Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/18/2026 -
21:59:58
|
Bid Volume |
Ask
08/18/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
118.72
-3.54
(
-2.90% )
|
118.65
|
100 |
118.75
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
125.34
USD
|
+9.34% | 40.68 |
|
|
6.31 | +13.29% | 0.00% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
14.83
USD
|
-5.87% | 9.82 |
|
|
3.82 | +8.84% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
89.35
USD
|
+26.21% | 58.76 |
|
|
7.84 | +12.60% | +0.90% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
44.26
USD
|
+4.89% | 21.65 |
|
|
7.15 | +12.50% | +1.63% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
45.96
USD
|
-12.45% | 5.13 |
|
|
5.87 | +22.60% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
5.65
USD
|
+15.16% | 2.13 |
|
|
9.60 | +58.35% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
85.75
USD
|
-1.14% | 2.34 |
|
|
4.94 | +12.08% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
107.58
USD
|
+5.17% | 4.18 |
|
|
7.38 | +9.30% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
135.87
USD
|
+10.93% | 5.59 |
|
|
6.13 | +9.14% | +5.12% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
24.40
EUR
|
-18.61% | 29.31 |
|
|
10.82 | +10.16% | +1.79% |
|