Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:52
|
Bid
09/04/2026 -
19:53:15
|
Bid Volume |
Ask
09/04/2026 -
19:00:14
|
Ask Volume |
|---|---|---|---|---|
|
129.58
-1.74
(
-1.33% )
|
0.00
|
252 |
130.00
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
129.58
CHF
|
+19.82% | 293.12 |
|
|
14.80 | +12.21% | +2.98% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
150.33
USD
|
+44.73% | 370.89 |
|
|
16.60 | +25.02% | +2.34% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
256.46
USD
|
+13.88% | 453.19 |
|
|
13.40 | +13.49% | +2.79% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
357.00
CHF
|
+8.62% | 351.94 |
|
|
14.58 | +11.54% | +2.84% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.45
USD
|
+15.70% | 162.16 |
|
|
11.32 | +0.23% | +6.09% |
|
|
SAN
EPA |
|
FR0000120578
|
Health Care
Pharmaceuticals
|
76.26
EUR
|
-7.80% | 106.31 |
|
|
7.48 | +7.87% | +5.75% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
142.85
CHF
|
+8.09% | 47.96 |
|
|
10.78 | +5.74% | +5.11% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
68.36
CHF
|
+21.65% | 37.17 |
|
|
16.36 | +14.96% | +1.56% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
211.30
CHF
|
+25.08% | 31.01 |
|
|
19.87 | +15.24% | +3.39% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
177.00
CHF
|
+20.48% | 8.59 |
|
|
19.01 | +16.22% | +2.10% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
174.50
AUD
|
- | 60.30 |
|
|
17.80 | +11.64% | +2.42% |
|