Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:33:49
|
Bid
08/18/2026 -
18:46:13
|
Bid Volume |
Ask
08/18/2026 -
20:30:53
|
Ask Volume |
|---|---|---|---|---|
|
169.60
+0.40
(
+0.24% )
|
0.00
|
60 |
172.80
|
350 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
173.00
CHF
|
+4.38% | 49.69 |
|
|
24.44 | +26.46% | +0.34% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
122.44
CHF
|
+12.59% | 276.10 |
|
|
13.96 | +11.66% | +3.17% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
355.10
CHF
|
+8.50% | 348.91 |
|
|
14.61 | +11.52% | +2.85% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
135.84
USD
|
+29.18% | 335.14 |
|
|
15.09 | +23.38% | +2.58% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
192.45
CHF
|
+8.34% | 139.10 |
|
|
19.60 | +18.61% | +2.15% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
139.45
CHF
|
+5.72% | 46.67 |
|
|
10.66 | +5.73% | +5.22% |
|
|
JAZZ
NMS |
|
IE00B4Q5ZN47
|
Health Care
Pharmaceuticals
|
244.96
USD
|
+46.09% | 15.90 |
|
|
7.81 | +11.07% | 0.00% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
73.00
CHF
|
+29.50% | 39.57 |
|
|
17.66 | +15.70% | +1.45% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.60
USD
|
+53.86% | 33.70 |
|
|
8.68 | +9.76% | +1.73% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
175.40
CHF
|
+12.45% | 8.49 |
|
|
20.04 | +16.62% | +2.03% |
|