Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:31:05
|
Bid
05/13/2026 -
21:12:53
|
Bid Volume |
Ask
05/13/2026 -
21:05:36
|
Ask Volume |
|---|---|---|---|---|
|
81.20
+1.22
(
+1.53% )
|
80.00
|
15 |
0.00
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
79.98
CHF
|
-1.91% | 15.25 |
|
|
15.14 | +10.63% | +1.63% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
220.78
USD
|
+21.09% | 5,332.39 |
|
|
19.60 | +27.13% | +0.02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
294.80
USD
|
+9.94% | 4,298.70 |
|
|
27.19 | +20.95% | +0.37% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
387.35
USD
|
+28.63% | 4,673.40 |
|
|
20.13 | +18.12% | +0.23% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
992.37
USD
|
+179.54% | 81.93 |
|
|
28.94 | +31.25% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
488.74
USD
|
+186.81% | 177.80 |
|
|
16.28 | +21.23% | +0.12% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
808.80
USD
|
+196.80% | 187.01 |
|
|
18.22 | +23.34% | +0.37% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
238.94
USD
|
+93.73% | 161.33 |
|
|
15.68 | +17.37% | +1.09% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
163.60
CHF
|
-23.91% | 2.73 |
|
|
11.98 | +12.73% | +3.26% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
166.40
CHF
|
+1.71% | 3.66 |
|
|
19.66 | +19.75% | +1.99% |
|