Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
230.14
+1.31
(
+0.57% )
|
230.06
|
1,200 |
230.13
|
200 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
TRV
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
225.33
USD
|
+20.13% | 51.67 | 10.76 | +17.89% | +1.86% | |||
CINF
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
120.28
USD
|
+19.17% | 18.92 | 17.25 | +12.39% | +2.74% | |||
BEZ
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
669.50
GBP
|
+28.64% | 5.74 | 5.54 | +4.97% | +2.28% | |||
ET
|
US29273V1008
|
Energy
Pipelines
|
15.49
USD
|
+12.61% | 52.40 | 9.06 | +16.18% | +8.40% | |||
PGR
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.65
USD
|
+29.43% | 120.66 | 17.48 | +23.83% | +1.62% | |||
STZ
|
US21036P1084
|
Food & Beverage
Distillers & Vintners
|
269.29
USD
|
+12.53% | 49.44 | 17.77 | +15.15% | +1.47% | |||
ADM
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
2,830.00
GBP
|
+5.40% | 10.96 | 14.33 | +16.45% | +4.72% | |||
SPOT
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
262.81
USD
|
+38.47% | 51.14 | 39.81 | +83.33% | 0.00% | |||
ALL
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
170.81
USD
|
+21.33% | 44.45 | 9.67 | +280.90% | +2.20% | |||
SBRE
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
174.00
GBP
|
+18.63% | 0.56 | 8.75 | +31.66% | +7.58% |