Large gap with delayed quotes
|
Official
10/10/2026
-
02:04:00
|
Bid
10/09/2026 -
22:00:00
|
Bid Volume |
Ask
10/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
368.75
-1.52
(
-0.41% )
|
368.90
|
1,280 |
368.91
|
4,880 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
368.75
USD
|
+27.65% | 76.91 |
|
|
11.73 | +5.51% | +1.41% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
20.66
USD
|
-24.42% | 73.31 |
|
|
5.56 | +3.80% | +6.69% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
523.80
EUR
|
-7.68% | 74.53 |
|
|
9.43 | +7.30% | +5.24% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
412.70
USD
|
+14.37% | 89.50 |
|
|
12.13 | +10.98% | +1.75% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
108.04
USD
|
+0.14% | 56.87 |
|
|
12.23 | +14.30% | +3.18% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
77.04
USD
|
-9.94% | 40.28 |
|
|
8.19 | +8.32% | +2.70% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
98.33
USD
|
+24.74% | 62.49 |
|
|
7.89 | +9.04% | +2.46% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,847.00
GBP
|
+28.04% | 7.70 |
|
|
9.81 | +12.90% | +2.34% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
61.20
USD
|
+2.23% | 6.25 |
|
|
8.68 | +7.04% | +3.67% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
646.50
GBP
|
-0.94% | 2.09 |
|
|
8.21 | +3.14% | +13.87% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
60.55
CAD
|
+20.16% | 70.62 |
|
|
10.77 | +10.95% | +3.43% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
484.40
ZAR
|
- | 3.23 |
|
|
9.85 | +9.82% | +4.10% |
|