Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.07
+3.65
(
+1.73% )
|
214.12
|
2,700 |
214.13
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
223.12
USD
|
+10.46% | 50.65 |
|
|
10.57 | +17.68% | +1.89% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
90.86
USD
|
+23.05% | 33.58 |
|
|
10.29 | +6.52% | 0.00% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
245.21
USD
|
+8.58% | 99.18 |
|
|
10.30 | +7.05% | +1.49% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
117.07
USD
|
+13.59% | 18.30 |
|
|
16.48 | +12.15% | +2.82% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
208.35
USD
|
+31.69% | 121.00 |
|
|
15.44 | +25.49% | +1.54% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,423.66
USD
|
+1.14% | 18.71 |
|
|
14.41 | +20.25% | 0.00% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
80.92
USD
|
+14.09% | 23.16 |
|
|
20.81 | +18.48% | +0.68% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
164.21
USD
|
+20.81% | 43.61 |
|
|
9.21 | +277.45% | +2.27% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
231.43
USD
|
+4.05% | 50.32 |
|
|
20.62 | +16.95% | +1.06% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
82.12
USD
|
+14.51% | 21.04 |
|
|
12.42 | +13.59% | +1.53% |
|