Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:30:13
|
Bid
10/09/2026 -
21:08:05
|
Bid Volume |
Ask
10/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
189.10
+2.60
(
+1.39% )
|
191.00
|
320 |
190.50
|
75 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
189.10
CHF
|
-25.93% | 6.98 |
|
|
19.53 | +10.43% | +3.78% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
69.72
CHF
|
+19.85% | 36.91 |
|
|
16.54 | +14.94% | +1.57% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
144.00
CHF
|
+7.11% | 47.07 |
|
|
10.86 | +5.24% | +5.23% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
228.50
CHF
|
+30.98% | 32.65 |
|
|
22.18 | +16.13% | +3.19% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
99.36
USD
|
+107.07% | 8.17 |
|
|
7.68 | +18.62% | +1.41% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.79
USD
|
+22.98% | 9.07 |
|
|
16.53 | +14.24% | +1.65% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
129.51
USD
|
+53.29% | 7.23 |
|
|
18.94 | +16.68% | +2.86% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
216.40
EUR
|
+38.19% | 8.94 |
|
|
15.74 | +12.37% | +4.50% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
703.00
CHF
|
+24.34% | 5.06 |
|
|
17.72 | +10.13% | +2.96% |
|
|
598
HKG |
|
CNE1000004F1
|
Industrial Goods & Services
Transportation Services
|
4.62
HKD
|
- | 6.50 |
|
|
7.88 | +5.89% | +6.91% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
53.20
EUR
|
-4.66% | 5.00 |
|
|
20.61 | +14.15% | +3.17% |
|