Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:30
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
155,80
+0,90
(
+0,58% )
|
155,40
|
336 |
155,60
|
153 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRMD
NMS |
|
GB00BZ3CNK81
|
Energy
Pipelines
|
167,80
USD
|
-28,61% | 2,24 |
|
|
5,53 | -3,42% | +19,73% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
58,60
USD
|
+71,52% | 70,53 |
|
|
25,46 | +17,52% | +3,41% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
113,11
USD
|
+66,26% | 65,73 |
|
|
17,89 | +13,70% | +3,64% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
47,67
USD
|
+31,45% | 48,35 |
|
|
10,18 | +7,82% | +8,37% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
53,04
USD
|
- | 25,86 |
|
|
13,27 | +5,78% | +6,11% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28,08
USD
|
+61,79% | 61,72 |
|
|
21,29 | +13,83% | +4,16% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,96
USD
|
+37,46% | 60,19 |
|
|
11,50 | +9,35% | +7,39% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31,63
USD
|
+22,77% | 68,26 |
|
|
10,46 | +8,23% | +6,96% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
69,60
CAD
|
+35,51% | 51,76 |
|
|
17,68 | +8,57% | +4,93% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
59,95
CAD
|
+27,44% | 92,63 |
|
|
18,76 | +12,68% | +6,27% |
|