Large gap with delayed quotes
|
Last quote
05/12/2026
-
20:00:03
|
Bid
05/12/2026 -
20:00:11
|
Bid Volume |
Ask
05/12/2026 -
20:00:11
|
Ask Volume |
|---|---|---|---|---|
|
582.61
-2.02
(
-0.35% )
|
582.33
|
40 |
583.80
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
585.42
USD
|
+1.90% | 42.62 |
|
|
22.77 | +19.22% | +1.46% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
25.40
USD
|
-10.80% | 90.73 |
|
|
6.04 | +4.59% | +5.31% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.83
USD
|
+2.50% | 39.22 |
|
|
10.69 | +9.96% | +3.33% |
|
|
FLEX
NMS |
|
SG9999000020
|
Technology
Semiconductors
|
142.17
USD
|
+140.10% | 52.27 |
|
|
18.65 | +25.11% | 0.00% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
149.49
USD
|
+16.40% | 41.37 |
|
|
10.24 | +11.85% | +2.38% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
81.30
EUR
|
-11.28% | 23.98 |
|
|
9.19 | +7.56% | +4.92% |
|
|
OUT
NYX |
|
US69007J3041
|
Media
Broadcasting & Entertainment
|
33.90
USD
|
+33.78% | 5.97 |
|
|
20.83 | +20.85% | +3.54% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81.00
GBP
|
-2.91% | 4.12 |
|
|
8.47 | +6.53% | +6.17% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
129.50
SEK
|
+15.61% | 1.71 |
|
|
7.27 | +11.09% | 0.00% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.22
NZD
|
- | 0.26 |
|
|
9.04 | +10.21% | +9.98% |
|