Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
269.78
-1.59
(
-0.59% )
|
269.78
|
4,700 |
269.88
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
271.35
USD
|
+4.23% | 544.99 |
|
|
24.24 | +18.56% | +0.82% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
130.89
USD
|
+9.91% | 40.13 |
|
|
21.38 | +25.57% | +3.01% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
14.37
EUR
|
+21.96% | 2.32 |
|
|
7.87 | +4.58% | +9.13% |
|
|
III
LSS |
|
GB00B1YW4409
|
Financial Services
Speciality Finance
|
2,801.00
GBP
|
+17.55% | 34.33 |
|
|
5.13 | +7.76% | +2.30% |
|
|
CPAY
NYX |
|
US2199481068
|
Financial Services
Speciality Finance
|
298.73
USD
|
+4.61% | 21.29 |
|
|
13.30 | +14.32% | 0.00% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
118.69
USD
|
+18.54% | 474.87 |
|
|
10.86 | +7.22% | +3.27% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
125.06
USD
|
+14.87% | 319.59 |
|
|
10.98 | +54.18% | +2.51% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
156.28
USD
|
+5.64% | 292.69 |
|
|
10.22 | +7.84% | +4.24% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
60.03
USD
|
+3.32% | 34.65 |
|
|
16.59 | +13.04% | +1.60% |
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
19.45
EUR
|
+27.52% | 1.11 |
|
|
6.23 | +3.75% | +10.79% |
|