Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:15
|
Bid
03/16/2026 -
17:50:32
|
Bid Volume |
Ask
03/16/2026 -
17:42:00
|
Ask Volume |
|---|---|---|---|---|
|
9.9120
+0.036
(
+0.36% )
|
8.6300
|
40 |
11.8000
|
4 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
987.60
GBP
|
-5.94% | 8.20 |
|
|
12.58 | +11.72% | +2.74% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.80
USD
|
-3.65% | 24.14 |
|
|
4.88 | +10.99% | +4.16% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,491.00
GBP
|
+4.78% | 6.40 |
|
|
8.21 | +10.76% | +2.78% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
233.61
USD
|
+15.05% | 7.08 |
|
|
7.69 | +122.17% | +3.56% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
237.60
GBP
|
-2.30% | 6.14 |
|
|
12.41 | +12.69% | +2.60% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,357.00
GBP
|
+3.19% | 6.05 |
|
|
9.11 | +9.94% | +3.62% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20.30
USD
|
+4.59% | 3.29 |
|
|
11.91 | +13.49% | +2.46% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.40
GBP
|
+1.28% | 4.13 |
|
|
8.78 | +6.39% | +6.00% |
|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
37.15
EUR
|
+7.84% | 6.60 |
|
|
13.58 | +347.59% | +6.01% |
|
|
DEC
EPA |
|
FR0000077919
|
Media
Media Agencies
|
19.63
EUR
|
+26.81% | 4.82 |
|
|
11.35 | +11.50% | +3.59% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
70.69
CAD
|
+6.35% | 2.18 |
|
|
7.47 | +6.79% | +5.81% |
|