Large gap with delayed quotes
|
Last quote
04/14/2026
-
20:42:02
|
Bid
04/14/2026 -
20:43:15
|
Bid Volume |
Ask
04/14/2026 -
20:43:15
|
Ask Volume |
|---|---|---|---|---|
|
112.21
+5.53
(
+5.18% )
|
112.15
|
100 |
112.26
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
100.46
USD
|
-34.00% | 33.10 |
|
|
13.80 | +19.45% | +5.67% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
252.50
EUR
|
+13.95% | 53.17 |
|
|
17.07 | +12.71% | +1.82% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
160.60
USD
|
+1.45% | 90.97 |
|
|
16.13 | +13.85% | +1.33% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
39.65
USD
|
+12.79% | 29.79 |
|
|
17.41 | +12.72% | +2.93% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
113.45
USD
|
+11.94% | 31.36 |
|
|
18.03 | +12.88% | +2.71% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
149.68
USD
|
+14.37% | 31.10 |
|
|
16.60 | +11.85% | +3.21% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,312.00
GBP
|
+2.18% | 2.99 |
|
|
16.89 | +21.13% | +1.50% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24.94
HKD
|
- | 18.33 |
|
|
17.41 | +14.70% | +4.90% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.32
EUR
|
+7.35% | 4.31 |
|
|
22.77 | +12.16% | +10.07% |
|
|
CDP
NYX |
|
US22002T1088
|
Financial Services
Real Estate Holding & Development
|
32.24
USD
|
+15.58% | 7.28 |
|
|
22.87 | +13.02% | +3.95% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-6.12% | "> ... | ">
|
">
|
"> ... | "> ... | +10.61% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
69.27
CAD
|
+14.37% | 11.69 |
|
|
12.29 | +10.98% | +3.58% |
|