Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.78
+1.56
(
+1.34% )
|
117.74
|
400 |
117.75
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
117.78
USD
|
-28.10% | 38.81 |
|
|
16.34 | +19.27% | +4.86% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
129.08
USD
|
-16.87% | 157.77 |
|
|
17.09 | +17.99% | +4.40% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,052.14
USD
|
-4.24% | 171.48 |
|
|
15.40 | +14.58% | +2.24% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
103.60
USD
|
-19.97% | 92.36 |
|
|
14.32 | +18.08% | +0.77% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
124.62
USD
|
-16.54% | 72.06 |
|
|
12.09 | +12.92% | +1.86% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
135.10
USD
|
+16.15% | 92.73 |
|
|
13.91 | +13.35% | +1.71% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
96.98
USD
|
-6.48% | 21.10 |
|
|
11.06 | +5.29% | +5.36% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
145.43
USD
|
+9.99% | 40.54 |
|
|
10.74 | +11.56% | +2.44% |
|
|
CG
NMS |
|
US14316J1088
|
Financial Services
Asset Managers
|
52.68
USD
|
-13.25% | 19.03 |
|
|
9.87 | +13.21% | +2.72% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
159.16
USD
|
+14.77% | 29.50 |
|
|
14.06 | +12.71% | +2.10% |
|