Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:22
|
Bid
08/14/2026 -
17:40:00
|
Bid Volume |
Ask
08/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
215.20
+1.40
(
+0.65% )
|
215.00
|
162 |
216.20
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
215.20
CHF
|
+2.20% | 26.35 |
|
|
17.73 | +12.22% | +4.18% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
192.45
CHF
|
+13.69% | 139.10 |
|
|
19.60 | +18.61% | +2.15% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
187.82
USD
|
+1.71% | 89.63 |
|
|
15.04 | +12.36% | +2.13% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
125.13
USD
|
+10.52% | 43.17 |
|
|
7.80 | +6.65% | +4.57% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.98
USD
|
+30.29% | 24.40 |
|
|
9.97 | +9.83% | +3.03% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
70.68
EUR
|
+15.47% | 16.36 |
|
|
10.33 | +8.07% | +5.51% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
118.50
EUR
|
+0.62% | 35.38 |
|
|
9.86 | +8.35% | +3.94% |
|
|
SUNN
SWX |
|
CH1386220409
|
Telecommunications
Mobile Telecommunications
|
41.86
CHF
|
-2.78% | 3.76 |
|
|
18.95 | +48.94% | +8.39% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89.80
CHF
|
+39.19% | 6.16 |
|
|
10.88 | +9.87% | +3.93% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
95.00
CAD
|
+30.01% | 42.64 |
|
|
12.70 | +13.50% | +2.93% |
|