Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
224.59
-2.24
(
-0.99% )
|
224.65
|
4,800 |
224.66
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
224.59
USD
|
-10.53% | 21.90 |
|
|
18.23 | +14.47% | +1.24% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.17
USD
|
-3.08% | 120.46 |
|
|
13.60 | +11.12% | +3.09% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
184.74
USD
|
-3.32% | 50.32 |
|
|
13.21 | +10.17% | +2.28% |
|
|
GIS
NYX |
|
US3703341046
|
Food & Beverage
Food Products
|
38.29
USD
|
-15.57% | 20.47 |
|
|
11.27 | +6.04% | +6.38% |
|
|
ALC
SWX |
|
CH0432492467
|
Health Care
Medical Equipment
|
57.30
CHF
|
-8.34% | 35.38 |
|
|
15.21 | +14.83% | +0.57% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
68.36
CHF
|
+21.65% | 37.17 |
|
|
16.36 | +14.96% | +1.56% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
172.88
USD
|
-19.83% | 19.71 |
|
|
13.51 | +11.95% | +2.52% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
237.14
USD
|
+37.96% | 26.17 |
|
|
17.60 | +14.00% | +1.45% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
104.04
USD
|
+38.62% | 22.51 |
|
|
15.87 | +16.28% | 0.00% |
|
|
SOBI
STO |
|
SE0000872095
|
Health Care
Pharmaceuticals
|
454.80
SEK
|
+38.22% | 16.42 |
|
|
16.57 | +20.16% | 0.00% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
98.70
HKD
|
- | 2.16 |
|
|
22.29 | +28.72% | +0.77% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
42.26
AUD
|
- | 4.25 |
|
|
15.01 | +12.00% | +2.47% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.81
AUD
|
- | 0.23 |
|
|
14.99 | +15.17% | +3.70% |
|