Large gap with delayed quotes
|
Last quote
04/18/2026
-
02:00:00
|
Bid
04/17/2026 -
21:59:58
|
Bid Volume |
Ask
04/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
102.92
+0.80
(
+0.78% )
|
102.84
|
1,100 |
102.91
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNTX
NMS |
|
US09075V1026
|
Health Care
Biotechnology
|
102.92
USD
|
+7.27% | 26.03 |
|
|
-33.44 | -6.56% | 0.00% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
156.85
CHF
|
-6.38% | 47.07 |
|
|
24.26 | +25.80% | +0.29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.07
USD
|
+9.69% | 294.39 |
|
|
12.50 | +13.55% | +2.83% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
134.69
USD
|
+27.19% | 21.78 |
|
|
21.81 | +21.26% | +0.63% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
96.17
USD
|
+6.54% | 20.85 |
|
|
8.64 | +9.36% | +3.46% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
67.16
CHF
|
+12.93% | 37.76 |
|
|
16.36 | +14.59% | +1.38% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
50.00
USD
|
+25.47% | 28.85 |
|
|
7.80 | +8.63% | +1.92% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
147.45
USD
|
-0.90% | 24.61 |
|
|
8.44 | +6.68% | +1.09% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
32.40
USD
|
+0.16% | 36.42 |
|
|
9.35 | +8.70% | 0.00% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
75.05
EUR
|
+15.71% | 12.44 |
|
|
14.05 | +13.19% | +2.57% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.64
HKD
|
- | 8.31 |
|
|
6.66 | +15.55% | +4.05% |
|