Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:35:09
|
Bid
05/15/2026 -
16:35:19
|
Bid Volume |
Ask
05/15/2026 -
16:35:19
|
Ask Volume |
|---|---|---|---|---|
|
953.82
-15.14
(
-1.56% )
|
951.42
|
40 |
954.46
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
945.90
USD
|
+10.23% | 278.74 |
|
|
13.23 | +12.29% | +1.99% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
99.29
USD
|
+49.98% | 389.93 |
|
|
20.54 | +15.23% | +1.70% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24.90
USD
|
-10.31% | 89.41 |
|
|
5.98 | +4.60% | +5.42% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
704.56
USD
|
+40.36% | 96.96 |
|
|
17.05 | +16.76% | +1.19% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
150.45
USD
|
+19.18% | 41.56 |
|
|
10.20 | +11.96% | +2.37% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
38.12
HKD
|
- | 34.98 |
|
|
9.41 | +7.85% | +3.75% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
72.25
HKD
|
- | 35.55 |
|
|
10.73 | +7.77% | +3.69% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
92.29
USD
|
+11.80% | 11.02 |
|
|
11.92 | +12.53% | +1.19% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
314.40
GBP
|
+22.39% | 3.05 |
|
|
8.74 | +7.33% | +5.81% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.30
USD
|
+16.01% | 4.50 |
|
|
17.55 | +10.40% | +6.34% |
|
|
FLOW
EAM |
|
BMG3602E1084
|
Financial Services
Investment Services
|
28.86
EUR
|
+15.92% | 1.43 |
|
|
6.14 | +8.98% | 0.00% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
289.50
CHF
|
+0.87% | 3.04 |
|
|
13.53 | +11.13% | +2.91% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
57.38
AUD
|
- | 8.21 |
|
|
20.02 | +11.41% | +3.66% |
|