Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:30:56
|
Bid
08/18/2026 -
17:40:00
|
Bid Volume |
Ask
08/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
126.00
-1.00
(
-0.79% )
|
125.80
|
100 |
127.90
|
350 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
128.20
CHF
|
+3.08% | 12.67 |
|
|
29.22 | +22.27% | +2.79% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
139.45
CHF
|
+5.72% | 46.67 |
|
|
10.66 | +5.73% | +5.22% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
24.56
USD
|
+1.65% | 17.70 |
|
|
23.75 | +30.04% | +3.42% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
375.00
USD
|
+10.06% | 17.25 |
|
|
11.13 | +12.51% | 0.00% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
65.61
USD
|
+7.06% | 13.16 |
|
|
27.05 | +18.10% | +3.41% |
|
|
12
HKG |
|
HK0012000102
|
Financial Services
Real Estate Holding & Development
|
26.78
HKD
|
- | 16.52 |
|
|
11.32 | +14.32% | +4.71% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
194.00
GBP
|
+0.74% | 6.15 |
|
|
12.80 | +8.78% | +6.75% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
31.92
HKD
|
- | 12.35 |
|
|
13.50 | +8.18% | +6.05% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
101.70
HKD
|
- | 15.59 |
|
|
9.18 | +8.89% | +4.25% |
|
|
CLN
SWX |
|
CH0012142631
|
Chemicals
Speciality Chemicals
|
10.96
CHF
|
+66.45% | 4.45 |
|
|
10.65 | +12.14% | +4.00% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
146.00
CHF
|
-3.44% | 2.84 |
|
|
12.69 | +9.71% | +4.88% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
10.76
EUR
|
+13.89% | 1.88 |
|
|
21.45 | +14.21% | +13.32% |
|