Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
305.93
+0.67
(
+0.22% )
|
305.98
|
40 |
305.99
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
305.93
USD
|
+12.29% | 4,464.80 |
|
|
28.63 | +21.56% | +0.36% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
362.84
USD
|
+12.69% | 964.50 |
|
|
12.62 | +10.38% | +1.83% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
64.49
USD
|
+16.53% | 450.96 |
|
|
11.88 | +13.29% | +1.98% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
569.29
USD
|
-0.67% | 498.70 |
|
|
20.84 | +19.25% | +0.66% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
272.96
USD
|
+7.39% | 108.44 |
|
|
20.17 | +15.68% | +2.63% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
207.08
USD
|
+91.42% | 40.64 |
|
|
20.84 | +16.38% | +1.02% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122.02
USD
|
+11.78% | 43.40 |
|
|
18.84 | +13.87% | +4.02% |
|
|
KNOS
LSS |
|
GB00BZ0D6727
|
Technology
IT Services
|
970.00
GBP
|
-9.06% | 1.53 |
|
|
16.21 | +15.26% | +3.30% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.82
EUR
|
+9.38% | 6.13 |
|
|
14.11 | +16.40% | +2.20% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
178.60
NOK
|
+11.66% | 2.11 |
|
|
14.30 | +13.43% | +5.11% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
12.87
AUD
|
- | 1.65 |
|
|
19.80 | +15.17% | +3.98% |
|