Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
142.19
-3.69
(
-2.53% )
|
142.22
|
5,100 |
142.25
|
17,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
146.05
USD
|
-4.01% | 49.46 |
|
|
9.34 | +8.56% | +0.86% |
|
|
KMB
NYX |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
125.28
USD
|
+3.37% | 42.25 |
|
|
15.97 | +10.99% | +3.94% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
37.65
USD
|
+7.90% | 46.11 |
|
|
17.52 | +12.20% | +5.13% |
|
|
VSTO
NYX |
|
US9283771007
|
Personal & Household Goods
Recreational Products
|
32.16
USD
|
+8.79% | 1.89 |
|
|
7.12 | +12.59% | 0.00% |
|
|
KOF
EPA |
|
FR0004007813
|
Personal & Household Goods
Home Construction
|
29.00
EUR
|
-3.49% | 0.60 |
|
|
9.71 | +10.38% | +7.44% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
249.10
SEK
|
+1.28% | 16.05 |
|
|
11.90 | +9.00% | +3.27% |
|
|
LEVI
NYX |
|
US52736R1023
|
Personal & Household Goods
Clothing & Accessories
|
20.41
USD
|
+24.00% | 7.85 |
|
|
13.50 | +14.44% | +2.66% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
150.26
USD
|
+5.29% | 46.57 |
|
|
13.80 | +28.51% | +1.27% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
77.08
USD
|
+10.91% | 45.40 |
|
|
13.45 | +8.34% | +5.24% |
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
154.85
SEK
|
+0.60% | 9.99 |
|
|
18.58 | +18.01% | +1.98% |
|