Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
112.61
+0.18
(
+0.16% )
|
112.59
|
8,200 |
112.61
|
14,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.88
USD
|
+24.52% | 207.18 |
|
|
17.93 | +17.79% | +0.74% |
|
|
PEP
NMS |
|
US7134481081
|
Food & Beverage
Soft Drinks
|
167.50
USD
|
+1.43% | 229.46 |
|
|
17.70 | +12.62% | +3.24% |
|
|
EDR
NYX |
|
US29260Y1091
|
Media
Broadcasting & Entertainment
|
26.36
USD
|
+11.42% | 18.28 |
|
|
15.23 | +18.45% | +0.68% |
|
|
GE
NYX |
|
US3696043013
|
Industrial Goods & Services
Diversified Industrials
|
156.76
USD
|
+49.14% | 168.04 |
|
|
21.03 | +30.80% | +0.55% |
|
|
TMUS
NMS |
|
US8725901040
|
Telecommunications
Mobile Telecommunications
|
159.79
USD
|
+0.32% | 189.69 |
|
|
12.43 | +17.67% | +1.71% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
97.43
USD
|
+17.42% | 16.78 |
|
|
22.21 | +108.95% | 0.00% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
298.08
USD
|
+53.90% | 56.73 |
|
|
39.06 | +64.85% | 0.00% |
|
|
A3M
STN |
|
ES0109427734
|
Media
Broadcasting & Entertainment
|
4.28
EUR
|
+23.82% | 1.04 |
|
|
8.06 | +3.15% | +9.53% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
88.55
SEK
|
+2.90% | 1.00 |
|
|
9.16 | +16.00% | 0.00% |
|
|
NRG
EPA |
|
FR0000121691
|
Media
Broadcasting & Entertainment
|
7.80
EUR
|
+5.72% | 0.63 |
|
|
12.24 | +6.88% | +4.40% |
|