Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
135.28
-3.28
(
-2.37% )
|
135.32
|
11,100 |
135.33
|
2,600 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | PerkinElmer Inc |
|---|---|
| CCY | USD |
| ISIN | US7140461093 |
| Valor | 1010704 |
| Symbol | PKI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.07
(01/19/2023) |
|---|---|
| Dividend Yield | +0.21% |
| Shares outstanding | 126.316 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 17.088 B |
Main data
| Last | - | 16:15:00 | 135.28 |
|---|---|---|---|
| Close | - | 01/27/2023 | 138.56 |
| Day Change % | - | - | -2.37% |
| Day Change | - | - | -3.28 |
| Volume | - | - | 156,202.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 140.22 |
| YTD % | - | - | -1.18% |
Performance (Previous year close 140.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.52 (01/23/2023) |
132.03 (01/25/2023) |
+0.30% |
| 4 Weeks | 143.76 (01/04/2023) |
128.12 (01/13/2023) |
-1.18% |
| 12 Weeks | 150.16 (12/13/2022) |
123.58 (11/08/2022) |
+6.18% |
| Perf. after 01.01 | - | - | -1.18% |
| 26 Weeks | 170.00 (08/01/2022) |
113.61 (10/13/2022) |
-15.91% |
| 52 Weeks | 190.43 (02/09/2022) |
113.61 (10/13/2022) |
-18.22% |
Difference trading
| Open | - | 09:32:35 | 137.47 |
|---|---|---|---|
| Bid | - | 16:00:00 | 135.32 |
| Bid Size | - | - | 11,100 |
| Ask | - | 16:00:00 | 135.33 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 34.76% |
|---|---|
| Hist. Vol 90 days | 36.86% |
| Hist. Vol 180 days | 36.91% |
| Hist. Vol 250 days | 37.90% |
Difference price
| Previous Day High | 139.14 |
|---|---|
| Previous Day Low | 134.54 |
News
| No news for this instrument |