SMI
BC Vaudoise N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg DR
Sandoz Group Rg
Swisscom N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Holcim N
Accelleron Ind Rg
Sulzer N
Cembra Money Bk N
Helvetia Hldg Rg
Kuehne+Nagel Int N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 648,11
08.10.2025
|
12 521,79 |
+1,01%
+126,32
|
12 666,08 | 12 551,76 | +9,03% | ||
|
|
CHFSuisse
|
3 958,40
08.10.2025
|
3 920,96 |
+0,95%
+37,44
|
3 961,80 | 3 925,54 | +10,22% | ||
|
|
CHFSuisse
|
17 419,74
08.10.2025
|
17 263,63 |
+0,90%
+156,11
|
17 436,45 | 17 297,98 | +12,59% | ||
|
|
CHFSuisse
|
2 851,234
08.10.2025
|
2 828,433 |
+0,81%
+22,801
|
2 852,978 | 2 827,224 | +8,87% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46 601,78
22:51:42
|
46 602,98 |
-0,00%
-1,20
|
46 816,28 | 46 498,39 | +9,54% | ||
|
|
USDUSA
|
6 753,72
22:51:42
|
6 714,59 |
+0,58%
+39,13
|
6 755,64 | 6 718,09 | +14,83% | ||
|
|
USDUSA
|
25 136,62
23:16:01
|
25 136,62 |
+1,19%
+296,40
|
- | - | +19,63% | ||
|
|
USDUSA
|
23 043,38
23:16:01
|
23 043,38 |
+1,12%
+255,02
|
- | - | +19,33% | ||
|
|
USDUSA
|
21 663,1015
07.10.2025
|
21 663,1015 |
-0,47%
-101,8997
|
- | - | +13,44% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 060,13
08.10.2025
|
7 974,85 |
+1,07%
+85,28
|
8 070,64 | 7 983,37 | +9,20% | ||
|
|
EURAllemagne
|
24 597,13
08.10.2025
|
24 385,78 |
+0,87%
+211,35
|
24 630,97 | 24 360,65 | +23,55% | ||
|
|
EURAllemagne
|
30 848,82
08.10.2025
|
30 836,16 |
+0,04%
+12,66
|
30 943,97 | 30 697,26 | +20,55% | ||
|
|
EURBelgique
|
4 940,28
08.10.2025
|
4 912,33 |
+0,57%
+27,95
|
4 959,95 | 4 922,69 | +15,85% | ||
|
|
EURPays-Bas
|
960,62
08.10.2025
|
960,71 |
-0,01%
-0,09
|
961,53 | 954,33 | +9,33% | ||
|
|
EURPortugal
|
8 149,10
08.10.2025
|
8 116,60 |
+0,40%
+32,50
|
8 192,67 | 8 132,57 | +27,78% | ||
|
|
SEKSuéde
|
2 733,49139
08.10.2025
|
2 722,115738 |
+0,42%
+11,375652
|
2 741,393155 | 2 722,132478 | +10,08% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,932155
01:15:10
|
0,930825 |
+0,14%
+0,00133
|
0,932750 | 0,931530 | -0,84% | ||
|
|
CHF
|
0,801500
01:15:10
|
0,798200 |
+0,41%
+0,0033
|
0,802200 | 0,801200 | -11,71% | ||
|
|
CHF
|
0,574440
01:15:10
|
0,572150 |
+0,40%
+0,00229
|
0,575025 | 0,574100 | -8,93% | ||
|
|
CHF
|
1,074150
01:15:10
|
1,071950 |
+0,21%
+0,0022
|
1,075150 | 1,073900 | -5,41% | ||
|
|
CHF
|
0,525500
01:15:06
|
0,525640 |
-0,03%
-0,00014
|
0,525570 | 0,524930 | -8,93% | ||
|
|
USD
|
1,163450
01:15:10
|
1,165850 |
-0,21%
-0,0024
|
1,163850 | 1,162800 | +12,37% | ||
|
|
CHF
|
103 587,00
01:14:58
|
104 121,00 |
-0,51%
-534,00
|
103 993,00 | 103 400,00 | +35,20% |
Evolution des indices au cours des 6 derniers mois
