EUR/CHF
USD/CHF
BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
Fundamenta Real N
Calida Hldg N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Sandoz Group Rg
Adecco Group N
Roche Hldg DR
Holcim N
Meyer Burger Rg
Swiss Life Hldg N
Sika Rg
Swiss Re N
Swisscom N
Accelleron Ind Rg
Kuehne+Nagel Int N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 046,56
13:28:00
|
12 090,87 |
-0,37%
-44,31
|
12 095,11 | 11 962,68 | +3,84% | ||
|
|
CHFSuisse
|
3 793,83
13:28:00
|
3 805,66 |
-0,31%
-11,83
|
3 809,74 | 3 764,46 | +5,64% | ||
|
|
CHFSuisse
|
16 652,15
13:27:00
|
16 710,25 |
-0,35%
-58,10
|
16 703,44 | 16 551,63 | +7,63% | ||
|
|
CHFSuisse
|
2 799,334
13:28:00
|
2 807,312 |
-0,28%
-7,978
|
2 807,936 | 2 780,877 | +6,89% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42 515,09
16.06.2025
|
42 515,09 |
+0,75%
+317,30
|
- | - | -0,07% | ||
|
|
USDUSA
|
6 033,11
16.06.2025
|
6 033,11 |
+0,94%
+56,14
|
- | - | +2,58% | ||
|
|
USDUSA
|
21 937,57
16.06.2025
|
21 937,57 |
+1,42%
+306,53
|
- | - | +4,40% | ||
|
|
USDUSA
|
19 701,21
16.06.2025
|
19 701,21 |
+1,52%
+294,39
|
- | - | +2,02% | ||
|
|
USDUSA
|
20 087,9588
16.06.2025
|
20 087,9588 |
+0,53%
+106,8932
|
- | - | +5,19% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7 683,60
13:28:00
|
7 742,24 |
-0,76%
-58,64
|
7 702,75 | 7 646,76 | +4,10% | ||
|
|
EURAllemagne
|
23 487,94
13:28:00
|
23 699,12 |
-0,89%
-211,18
|
23 495,06 | 23 315,07 | +17,98% | ||
|
|
EURAllemagne
|
29 703,97
13:28:00
|
30 006,05 |
-1,01%
-302,08
|
29 804,19 | 29 472,11 | +16,08% | ||
|
|
EURBelgique
|
4 441,32
13:28:00
|
4 481,61 |
-0,90%
-40,29
|
4 456,87 | 4 432,56 | +4,15% | ||
|
|
EURPays-Bas
|
919,19
13:27:45
|
924,93 |
-0,62%
-5,74
|
922,39 | 916,63 | +4,62% | ||
|
|
EURPortugal
|
7 477,72
13:27:45
|
7 545,86 |
-0,90%
-68,14
|
7 537,15 | 7 475,99 | +17,26% | ||
|
|
SEKSuéde
|
2 461,880629
13:28:00
|
2 485,320699 |
-0,94%
-23,44007
|
2 476,466736 | 2 457,982752 | -0,86% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,939530
13:42:59
|
0,940850 |
-0,14%
-0,00132
|
0,941505 | 0,937945 | -0,06% | ||
|
|
CHF
|
0,812300
13:42:58
|
0,814000 |
-0,21%
-0,0017
|
0,814800 | 0,812000 | -10,52% | ||
|
|
CHF
|
0,598900
13:42:59
|
0,599700 |
-0,13%
-0,0008
|
0,600485 | 0,598100 | -5,06% | ||
|
|
CHF
|
1,101700
13:42:59
|
1,105100 |
-0,31%
-0,0034
|
1,106066 | 1,100300 | -2,99% | ||
|
|
CHF
|
0,562110
13:42:59
|
0,562440 |
-0,06%
-0,00033
|
0,563010 | 0,560620 | -2,58% | ||
|
|
USD
|
1,156705
13:42:59
|
1,156250 |
+0,04%
+0,000455
|
1,157650 | 1,154250 | +11,72% | ||
|
|
CHF
|
88 652,00
13:42:22
|
88 546,00 |
+0,12%
+106,00
|
89 077,00 | 88 257,00 | +15,71% |
Evolution des indices au cours des 6 derniers mois
