BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Calida Hldg N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika Rg
Sulzer N
Holcim N
Roche Hldg PC Br
Accelleron Ind Rg
Sandoz Group Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Swisscom N
The Swatch Grp N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 475,13
13.08.2026
|
14 449,47 |
+0,18%
+25,66
|
14 526,07 | 14 459,25 | +9,10% | ||
|
|
CHFSuisse
|
4 611,22
13.08.2026
|
4 600,17 |
+0,24%
+11,05
|
4 628,80 | 4 607,39 | +11,57% | ||
|
|
CHFSuisse
|
20 413,39
13.08.2026
|
20 370,95 |
+0,21%
+42,44
|
20 480,30 | 20 391,10 | +12,04% | ||
|
|
CHFSuisse
|
3 209,028
13.08.2026
|
3 202,382 |
+0,21%
+6,646
|
3 220,119 | 3 199,611 | +7,84% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53 839,99
22:39:34
|
53 770,27 |
+0,13%
+69,72
|
54 049,14 | 53 622,46 | +12,02% | ||
|
|
USDUSA
|
7 798,99
22:35:03
|
7 748,50 |
+0,65%
+50,49
|
7 816,70 | 7 763,18 | +13,93% | ||
|
|
USDUSA
|
30 084,50
23:16:01
|
30 084,50 |
+1,15%
+341,90
|
- | - | +19,15% | ||
|
|
USDUSA
|
26 803,03
23:16:01
|
26 803,03 |
+0,81%
+214,54
|
- | - | +15,32% | ||
|
|
USDUSA
|
24 758,6214
12.08.2026
|
24 758,6214 |
+0,30%
+73,049
|
- | - | +12,52% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 650,56
13.08.2026
|
8 650,56 |
-0,28%
-24,38
|
- | - | +6,15% | ||
|
|
EURAllemagne
|
26 299,74
13.08.2026
|
26 331,07 |
-0,12%
-31,33
|
26 489,78 | 26 285,23 | +7,39% | ||
|
|
EURAllemagne
|
32 264,86
13.08.2026
|
32 335,17 |
-0,22%
-70,31
|
32 414,31 | 32 242,91 | +5,38% | ||
|
|
EURBelgique
|
5 708,72
13.08.2026
|
5 708,72 |
-0,25%
-14,55
|
- | - | +12,41% | ||
|
|
EURPays-Bas
|
1 119,59
13.08.2026
|
1 119,59 |
+0,66%
+7,31
|
- | - | +17,69% | ||
|
|
EURPortugal
|
9 254,47
13.08.2026
|
9 254,47 |
-0,21%
-19,37
|
- | - | +11,99% | ||
|
|
SEKSuéde
|
3 281,461036
13.08.2026
|
3 291,385878 |
-0,30%
-9,924842
|
3 303,01528 | 3 279,791584 | +13,82% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,938880
04:21:12
|
0,937820 |
+0,11%
+0,00106
|
0,939265 | 0,937805 | +0,95% | ||
|
|
CHF
|
0,813900
04:21:12
|
0,814200 |
-0,04%
-0,0003
|
0,814600 | 0,813600 | +2,64% | ||
|
|
CHF
|
0,584450
04:21:13
|
0,584300 |
+0,03%
+0,00015
|
0,584900 | 0,584100 | +1,11% | ||
|
|
CHF
|
1,098100
04:21:12
|
1,098150 |
-0,00%
-0,00005
|
1,098800 | 1,097400 | +2,94% | ||
|
|
CHF
|
0,510500
04:21:12
|
0,510260 |
+0,05%
+0,00024
|
0,510790 | 0,510180 | +1,04% | ||
|
|
USD
|
1,153650
04:21:12
|
1,152950 |
+0,06%
+0,0007
|
1,154050 | 1,152750 | -1,80% | ||
|
|
CHF
|
112 952,00
04:21:13
|
113 899,00 |
-0,83%
-947,00
|
114 228,00 | 112 833,00 | +2,73% |
Evolution des indices au cours des 6 derniers mois
