SMI
BC Vaudoise N
Zurich Insur Gr N
Nestle N
ABB Rg
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Jungfraubahn Hldg N
Holcim N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Roche Hldg PC Br
Swisscom N
Amrize Rg
Sunrise Commun Rg-A
Sulzer N
Kuehne+Nagel Int N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 251,16
16:35:38
|
13 212,96 |
+0,29%
+38,20
|
13 304,96 | 13 189,22 | -0,12% | ||
|
|
CHFSuisse
|
4 158,00
16:35:38
|
4 160,87 |
-0,07%
-2,87
|
4 180,49 | 4 138,05 | +0,60% | ||
|
|
CHFSuisse
|
18 713,76
16:33:00
|
18 684,24 |
+0,16%
+29,52
|
18 791,84 | 18 636,58 | +2,71% | ||
|
|
CHFSuisse
|
2 953,712
16:35:38
|
2 966,609 |
-0,43%
-12,897
|
2 978,868 | 2 940,666 | -0,74% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49 731,03
16:35:38
|
50 063,46 |
-0,66%
-332,43
|
49 930,26 | 49 528,45 | +3,47% | ||
|
|
USDUSA
|
7 440,29
16:40:38
|
7 501,24 |
-0,81%
-60,95
|
7 447,25 | 7 397,50 | +8,69% | ||
|
|
USDUSA
|
29 239,21
16:35:37
|
29 580,30 |
-1,15%
-341,08
|
29 285,92 | 28 991,42 | +15,80% | ||
|
|
USDUSA
|
26 323,52
16:35:37
|
26 635,22 |
-1,17%
-311,70
|
26 364,04 | 26 097,54 | +13,26% | ||
|
|
USDUSA
|
22 973,5547
13.05.2026
|
22 973,5547 |
-0,18%
-41,7902
|
- | - | +4,41% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7 963,74
16:35:30
|
8 082,27 |
-1,47%
-118,53
|
8 043,57 | 7 944,16 | -2,28% | ||
|
|
EURAllemagne
|
23 999,38
16:35:38
|
24 456,26 |
-1,87%
-456,88
|
24 297,95 | 23 917,63 | -2,00% | ||
|
|
EURAllemagne
|
31 335,61
16:35:38
|
31 893,88 |
-1,75%
-558,27
|
31 587,66 | 31 162,43 | +2,34% | ||
|
|
EURBelgique
|
5 478,42
16:35:30
|
5 532,41 |
-0,98%
-53,99
|
5 522,07 | 5 466,74 | +7,88% | ||
|
|
EURPays-Bas
|
1 010,09
16:35:30
|
1 021,54 |
-1,12%
-11,45
|
1 013,92 | 1 003,81 | +6,18% | ||
|
|
EURPortugal
|
9 026,01
16:35:30
|
9 124,26 |
-1,08%
-98,25
|
9 164,58 | 9 023,33 | +9,23% | ||
|
|
SEKSuéde
|
3 037,695196
16:35:36
|
3 048,114301 |
-0,34%
-10,419105
|
3 079,724496 | 3 024,332349 | +5,37% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,914615
16:50:36
|
0,914565 |
+0,01%
+0,00005
|
0,915413 | 0,913505 | -1,65% | ||
|
|
CHF
|
0,786600
16:50:37
|
0,783450 |
+0,40%
+0,00315
|
0,787300 | 0,783300 | -0,80% | ||
|
|
CHF
|
0,571500
16:50:37
|
0,571000 |
+0,09%
+0,0005
|
0,572200 | 0,570500 | -1,13% | ||
|
|
CHF
|
1,049650
16:50:37
|
1,050200 |
-0,05%
-0,00055
|
1,050900 | 1,047600 | -1,60% | ||
|
|
CHF
|
0,495650
16:50:37
|
0,494979 |
+0,14%
+0,000671
|
0,496330 | 0,494755 | -1,90% | ||
|
|
USD
|
1,162450
16:50:37
|
1,167000 |
-0,39%
-0,00455
|
1,168150 | 1,161730 | -1,06% | ||
|
|
CHF
|
115 031,00
16:50:33
|
117 206,00 |
-1,86%
-2 175,00
|
117 599,00 | 114 174,00 | +4,62% |
Evolution des indices au cours des 6 derniers mois
