BC Vaudoise N
SMI
Novartis N
ABB Rg
Zurich Insur Gr N
Dt Lufthansa N
Jungfraubahn Hldg N
Nestle N
KB Basel PS
Calida Hldg N
Adecco Group N
American Airline Rg
Fundamenta Real N
The Kraft Heinz Rg
Sulzer N
Swiss Re N
Helvetia Bal Hl Rg
Holcim N
Roche Hldg PC Br
Kuehne+Nagel Int N
Texas Instrument Rg
Sika Rg
Accelleron Ind Rg
Sandoz Group Rg
Swiss Life Hldg N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 945,71
25.09.2026
|
13 905,82 |
+0,29%
+39,89
|
14 029,64 | 13 924,90 | +5,11% | ||
|
|
CHFSuisse
|
4 453,89
25.09.2026
|
4 437,67 |
+0,37%
+16,22
|
4 478,24 | 4 443,93 | +7,76% | ||
|
|
CHFSuisse
|
19 771,23
25.09.2026
|
19 706,45 |
+0,33%
+64,78
|
19 875,19 | 19 740,41 | +8,52% | ||
|
|
CHFSuisse
|
3 113,674
25.09.2026
|
3 099,096 |
+0,47%
+14,578
|
3 128,807 | 3 104,146 | +4,63% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51 828,62
23:05:01
|
51 349,98 |
+0,93%
+478,64
|
51 874,94 | 51 339,24 | +7,83% | ||
|
|
USDUSA
|
7 743,41
22:39:57
|
7 704,13 |
+0,51%
+39,28
|
7 752,07 | 7 693,08 | +13,12% | ||
|
|
USDUSA
|
30 608,13
23:16:00
|
30 478,86 |
+0,42%
+129,28
|
30 667,56 | 30 413,58 | +21,22% | ||
|
|
USDUSA
|
27 068,72
23:16:00
|
26 939,37 |
+0,48%
+129,34
|
27 122,76 | 26 876,27 | +16,46% | ||
|
|
USDUSA
|
23 912,5861
22:05:00
|
23 912,5861 |
+0,40%
+96,0934
|
- | - | +8,67% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 077,80
25.09.2026
|
8 081,43 |
-0,04%
-3,63
|
8 136,29 | 8 057,15 | -0,88% | ||
|
|
EURAllemagne
|
25 408,64
25.09.2026
|
25 266,53 |
+0,56%
+142,11
|
25 529,33 | 25 347,30 | +3,75% | ||
|
|
EURAllemagne
|
31 031,35
25.09.2026
|
30 782,60 |
+0,81%
+248,75
|
31 218,05 | 30 912,10 | +1,35% | ||
|
|
EURBelgique
|
5 704,30
25.09.2026
|
5 671,16 |
+0,58%
+33,14
|
5 737,98 | 5 699,66 | +12,32% | ||
|
|
EURPays-Bas
|
1 112,09
25.09.2026
|
1 106,84 |
+0,47%
+5,25
|
1 117,13 | 1 110,33 | +16,90% | ||
|
|
EURPortugal
|
9 704,60
25.09.2026
|
9 684,67 |
+0,21%
+19,93
|
9 753,79 | 9 695,74 | +17,44% | ||
|
|
SEKSuéde
|
3 295,029622
25.09.2026
|
3 271,254678 |
+0,73%
+23,774944
|
3 321,014902 | 3 287,533612 | +14,29% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,943750
25.09.2026
|
0,943750 |
+0,18%
+0,001651
|
- | - | +1,48% | ||
|
|
CHF
|
0,828535
05:37:45
|
0,828300 |
+0,03%
+0,000235
|
0,828535 | 0,827900 | +4,49% | ||
|
|
CHF
|
0,585875
05:37:41
|
0,585880 |
-0,00%
-0,000005
|
0,585880 | 0,585300 | +1,35% | ||
|
|
CHF
|
1,097500
05:37:42
|
1,097500 |
0,00%
0,00
|
1,097500 | 1,097100 | +2,88% | ||
|
|
CHF
|
0,526755
05:26:00
|
0,526755 |
0,00%
0,00
|
0,526755 | 0,526755 | +4,26% | ||
|
|
USD
|
1,139115
05:36:50
|
1,139115 |
0,00%
0,00
|
1,139115 | 1,139115 | -3,04% | ||
|
|
CHF
|
114 177,00
04:30:32
|
114 177,00 |
0,00%
0,00
|
114 177,00 | 114 177,00 | +3,85% |
Evolution des indices au cours des 6 derniers mois
