Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
10 840,60
17:31:02
|
10 702,50 |
+1,29%
+138,10
|
10 896,68 | 10 780,12 | -15,81% | ||
|
|
CHFSuisse
|
2 918,59
17:31:02
|
2 877,86 |
+1,42%
+40,73
|
2 929,63 | 2 895,06 | -17,77% | ||
|
|
CHFSuisse
|
13 982,10
17:41:40
|
13 797,24 |
+1,34%
+184,86
|
14 030,48 | 13 897,78 | -14,97% | ||
|
|
CHFSuisse
|
2 610,683
17:31:02
|
2 572,472 |
+1,49%
+38,211
|
2 621,292 | 2 583,93 | -24,07% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
31 037,68
16:15:23
|
30 967,82 |
+0,23%
+69,86
|
31 224,69 | 30 794,84 | -14,59% | ||
|
|
USDUSA
|
3 845,08
16:20:01
|
3 831,39 |
+0,36%
+13,69
|
3 870,91 | 3 809,37 | -19,33% | ||
|
|
USDUSA
|
11 852,59
16:15:23
|
11 779,90 |
+0,62%
+72,68
|
11 941,31 | 11 727,36 | -27,37% | ||
|
|
USDUSA
|
11 361,85
16:15:23
|
11 322,24 |
+0,35%
+39,61
|
11 443,15 | 11 250,32 | -27,38% | ||
|
|
USDUSA
|
14 499,4946
05.07.2022
|
14 499,4946 |
-0,94%
-137,2617
|
- | - | -15,52% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
5 912,38
18:05:02
|
5 794,96 |
+2,03%
+117,42
|
5 927,50 | 5 846,10 | -17,34% | ||
|
|
EURAllemagne
|
12 594,52
17:55:00
|
12 401,20 |
+1,56%
+193,32
|
12 668,68 | 12 509,22 | -20,71% | ||
|
|
EURAllemagne
|
24 979,41
17:55:00
|
24 635,00 |
+1,40%
+344,41
|
25 124,95 | 24 783,45 | -28,88% | ||
|
|
EURBelgique
|
3 711,71
18:05:02
|
3 663,02 |
+1,33%
+48,69
|
3 734,84 | 3 689,41 | -13,88% | ||
|
|
EURPays-Bas
|
656,71
18:05:02
|
644,22 |
+1,94%
+12,49
|
661,51 | 652,94 | -17,70% | ||
|
|
EURPortugal
|
5 884,09
17:05:02
|
5 879,42 |
+0,08%
+4,67
|
5 946,03 | 5 867,70 | +5,65% | ||
|
|
SEKSuéde
|
1 918,672497
17:35:00
|
1 866,159469 |
+2,81%
+52,513028
|
1 923,86916 | 1 888,3402 | -20,71% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,988950
22:30:24
|
0,994165 |
-0,52%
-0,005215
|
0,994950 | 0,987350 | -4,52% | ||
|
|
CHF
|
0,971000
22:30:20
|
0,968400 |
+0,27%
+0,0026
|
0,974300 | 0,967100 | +6,59% | ||
|
|
CHF
|
0,744200
22:30:24
|
0,742905 |
+0,17%
+0,001295
|
0,746900 | 0,740900 | +3,17% | ||
|
|
CHF
|
1,157515
22:30:22
|
1,157500 |
+0,00%
+0,000015
|
1,161300 | 1,153200 | -6,19% | ||
|
|
CHF
|
0,714800
22:30:24
|
0,712900 |
+0,27%
+0,0019
|
0,720100 | 0,712700 | -9,65% | ||
|
|
USD
|
1,018350
22:30:20
|
1,026650 |
-0,81%
-0,0083
|
1,027645 | 1,016145 | -10,46% | ||
|
|
CHF
|
54 300,00
22:29:35
|
54 944,00 |
-1,17%
-644,00
|
55 234,00 | 54 122,00 | +1,75% |
Evolution des indices au cours des 6 derniers mois
