ABB Rg
Fundamenta Real N
Calida Hldg N
Dt Lufthansa N
Zurich Insur Gr N
Novartis N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Adecco Group N
Jungfraubahn Hldg N
Helvetia Hldg Rg
BC Vaudoise N
Meyer Burger Rg
Porsche A Hldg Vz I
Henkel I
Swiss Re N
Holcim N
Nestle N
SMI
Sulzer N
BMW Br
BKW N
Valiant Holding N
VAUDOISE ASSURANC N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 047,53
13:27:24
|
13 040,92 |
+0,05%
+6,61
|
13 099,80 | 13 005,50 | +12,47% | ||
|
|
CHFSuisse
|
3 958,86
13:27:24
|
3 965,49 |
-0,17%
-6,63
|
3 980,05 | 3 947,25 | +10,23% | ||
|
|
CHFSuisse
|
17 252,48
13:27:00
|
17 263,34 |
-0,06%
-10,86
|
17 320,77 | 17 201,40 | +11,51% | ||
|
|
CHFSuisse
|
2 765,857
13:27:24
|
2 775,334 |
-0,34%
-9,477
|
2 776,063 | 2 756,151 | +5,61% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
41 964,63
19.03.2025
|
41 964,63 |
+0,92%
+383,32
|
- | - | -1,36% | ||
|
|
USDUSA
|
5 675,29
19.03.2025
|
5 675,29 |
+1,08%
+60,63
|
- | - | -4,43% | ||
|
|
USDUSA
|
19 736,66
19.03.2025
|
19 736,66 |
+1,30%
+253,30
|
- | - | -6,07% | ||
|
|
USDUSA
|
17 750,79
19.03.2025
|
17 750,79 |
+1,41%
+246,67
|
- | - | -8,08% | ||
|
|
USDUSA
|
19 581,3218
19.03.2025
|
19 581,3218 |
+0,82%
+159,7418
|
- | - | +2,54% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 080,93
13:27:15
|
8 171,47 |
-1,11%
-90,54
|
8 167,48 | 8 062,14 | +9,49% | ||
|
|
EURAllemagne
|
22 916,20
13:27:24
|
23 288,06 |
-1,60%
-371,86
|
23 315,49 | 22 819,76 | +15,10% | ||
|
|
EURAllemagne
|
28 957,41
13:27:24
|
29 644,73 |
-2,32%
-687,32
|
29 680,93 | 28 774,93 | +13,16% | ||
|
|
EURBelgique
|
4 466,83
13:27:15
|
4 499,43 |
-0,72%
-32,60
|
4 508,15 | 4 461,16 | +4,74% | ||
|
|
EURPays-Bas
|
918,90
13:27:15
|
922,75 |
-0,42%
-3,85
|
926,18 | 918,35 | +4,58% | ||
|
|
EURPortugal
|
6 816,72
13:27:15
|
6 902,95 |
-1,25%
-86,23
|
6 938,29 | 6 815,09 | +6,89% | ||
|
|
SEKSuéde
|
2 653,372005
13:27:17
|
2 677,936862 |
-0,92%
-24,564857
|
2 690,086012 | 2 648,673287 | +6,86% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,957320
13:42:24
|
0,956275 |
+0,11%
+0,001045
|
0,958650 | 0,953020 | +1,84% | ||
|
|
CHF
|
0,882700
13:42:23
|
0,876500 |
+0,71%
+0,0062
|
0,883800 | 0,875400 | -2,76% | ||
|
|
CHF
|
0,613900
13:42:24
|
0,612200 |
+0,28%
+0,0017
|
0,614600 | 0,610700 | -2,68% | ||
|
|
CHF
|
1,143800
13:42:23
|
1,140400 |
+0,30%
+0,0034
|
1,145400 | 1,136900 | +0,72% | ||
|
|
CHF
|
0,593860
13:42:23
|
0,589945 |
+0,66%
+0,003915
|
0,594810 | 0,589615 | +2,92% | ||
|
|
USD
|
1,084350
13:42:23
|
1,091000 |
-0,61%
-0,00665
|
1,091950 | 1,083300 | +4,73% | ||
|
|
CHF
|
86 300,00
13:42:13
|
85 972,00 |
+0,38%
+328,00
|
86 431,00 | 85 690,00 | +12,64% |
Evolution des indices au cours des 6 derniers mois
