BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Nestle N
Fundamenta Real N
American Airline Rg
OC Oerlikon N
Jungfraubahn Hldg N
Adecco Group N
Sika Rg
Sulzer N
Swiss Re N
Swiss Life Hldg N
VAUDOISE ASSURANC N
Swisscom N
Coca-Cola Co Rg
Roche Hldg PC Br
Holcim N
Accelleron Ind Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 424,24
03.07.2026
|
14 352,98 |
+0,50%
+71,26
|
14 426,87 | 14 311,28 | +8,72% | ||
|
|
CHFSuisse
|
4 583,23
03.07.2026
|
4 556,03 |
+0,60%
+27,20
|
4 583,23 | 4 545,52 | +10,89% | ||
|
|
CHFSuisse
|
20 326,79
03.07.2026
|
20 206,84 |
+0,59%
+119,95
|
20 326,79 | 20 156,54 | +11,57% | ||
|
|
CHFSuisse
|
3 205,261
03.07.2026
|
3 181,525 |
+0,75%
+23,736
|
3 206,045 | 3 169,269 | +7,71% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52 900,07
02.07.2026
|
52 900,07 |
+1,14%
+594,83
|
- | - | +10,06% | ||
|
|
USDUSA
|
7 483,24
02.07.2026
|
7 483,23 |
+0,00%
+0,01
|
7 540,75 | 7 427,55 | +9,32% | ||
|
|
USDUSA
|
29 329,21
02.07.2026
|
29 329,21 |
-1,61%
-479,92
|
- | - | +16,16% | ||
|
|
USDUSA
|
25 832,67
02.07.2026
|
25 832,67 |
-0,80%
-207,36
|
- | - | +11,15% | ||
|
|
USDUSA
|
23 957,0793
02.07.2026
|
23 957,0793 |
+0,93%
+219,8952
|
- | - | +8,88% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 508,07
03.07.2026
|
8 508,07 |
+0,39%
+33,21
|
- | - | +4,40% | ||
|
|
EURAllemagne
|
25 779,31
03.07.2026
|
25 580,88 |
+0,78%
+198,43
|
25 826,78 | 25 611,69 | +5,26% | ||
|
|
EURAllemagne
|
32 994,37
03.07.2026
|
32 544,86 |
+1,38%
+449,51
|
33 035,09 | 32 709,83 | +7,76% | ||
|
|
EURBelgique
|
5 813,65
03.07.2026
|
5 813,65 |
+0,43%
+24,68
|
- | - | +14,48% | ||
|
|
EURPays-Bas
|
1 083,18
03.07.2026
|
1 083,18 |
+0,97%
+10,44
|
- | - | +13,86% | ||
|
|
EURPortugal
|
9 328,28
03.07.2026
|
9 328,28 |
+1,40%
+128,44
|
- | - | +12,88% | ||
|
|
SEKSuéde
|
3 247,030448
03.07.2026
|
3 210,413894 |
+1,14%
+36,616554
|
3 256,360672 | 3 221,020643 | +12,63% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919615
04:33:08
|
0,919249 |
+0,04%
+0,000366
|
0,919670 | 0,918905 | -1,12% | ||
|
|
CHF
|
0,804600
04:33:07
|
0,803400 |
+0,15%
+0,0012
|
0,804900 | 0,802995 | +1,47% | ||
|
|
CHF
|
0,566220
04:33:08
|
0,565800 |
+0,07%
+0,00042
|
0,566400 | 0,565500 | -2,05% | ||
|
|
CHF
|
1,073330
04:33:08
|
1,072900 |
+0,04%
+0,00043
|
1,073700 | 1,071950 | +0,62% | ||
|
|
CHF
|
0,497250
04:33:08
|
0,498015 |
-0,15%
-0,000765
|
0,498413 | 0,497135 | -1,58% | ||
|
|
USD
|
1,143010
04:33:08
|
1,143705 |
-0,06%
-0,000695
|
1,144350 | 1,142750 | -2,71% | ||
|
|
CHF
|
107 990,00
04:32:54
|
107 852,00 |
+0,13%
+138,00
|
108 629,00 | 107 801,00 | -1,78% |
Evolution des indices au cours des 6 derniers mois
