BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
The Kraft Heinz Rg
American Airline Rg
Adecco Group N
Roche Hldg DR
Holcim N
Sandoz Group Rg
Swisscom N
Swiss Life Hldg N
Accelleron Ind Rg
Sika Rg
Cembra Money Bk N
Kuehne+Nagel Int N
Swiss Re N
Amrize Rg
Porsche A Hldg Vz I
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
11 818,63
04.08.2025
|
11 836,00 |
-0,15%
-17,37
|
11 818,63 | 11 612,00 | +1,88% | ||
|
|
CHFSuisse
|
3 784,08
04.08.2025
|
3 792,27 |
-0,22%
-8,19
|
3 784,08 | 3 720,72 | +5,37% | ||
|
|
CHFSuisse
|
16 486,77
04.08.2025
|
16 525,39 |
-0,23%
-38,62
|
16 486,77 | 16 263,31 | +6,56% | ||
|
|
CHFSuisse
|
2 821,818
04.08.2025
|
2 831,466 |
-0,34%
-9,648
|
2 824,644 | 2 786,682 | +7,75% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44 173,64
23:02:56
|
43 588,58 |
+1,34%
+585,06
|
44 188,36 | 43 724,02 | +3,83% | ||
|
|
USDUSA
|
6 329,94
23:02:56
|
6 238,01 |
+1,47%
+91,93
|
6 330,69 | 6 271,71 | +7,62% | ||
|
|
USDUSA
|
23 188,61
23:16:01
|
23 188,61 |
+1,87%
+425,29
|
- | - | +10,36% | ||
|
|
USDUSA
|
21 053,58
23:16:01
|
21 053,58 |
+1,95%
+403,45
|
- | - | +9,02% | ||
|
|
USDUSA
|
20 267,6858
01.08.2025
|
20 267,6858 |
-0,93%
-190,757
|
- | - | +6,13% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7 632,01
04.08.2025
|
7 546,16 |
+1,14%
+85,85
|
7 632,77 | 7 571,76 | +3,40% | ||
|
|
EURAllemagne
|
23 757,69
04.08.2025
|
23 425,97 |
+1,42%
+331,72
|
23 783,79 | 23 521,61 | +19,33% | ||
|
|
EURAllemagne
|
30 553,41
04.08.2025
|
30 317,29 |
+0,78%
+236,12
|
30 691,56 | 30 452,77 | +19,40% | ||
|
|
EURBelgique
|
4 608,87
04.08.2025
|
4 565,37 |
+0,95%
+43,50
|
4 615,77 | 4 561,18 | +8,07% | ||
|
|
EURPays-Bas
|
888,75
04.08.2025
|
884,87 |
+0,44%
+3,88
|
890,45 | 884,91 | +1,15% | ||
|
|
EURPortugal
|
7 729,71
04.08.2025
|
7 626,71 |
+1,35%
+103,00
|
7 732,58 | 7 652,55 | +21,21% | ||
|
|
SEKSuéde
|
2 552,671069
04.08.2025
|
2 533,59316 |
+0,75%
+19,077909
|
2 553,323401 | 2 539,19458 | +2,80% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,934990
01:56:34
|
0,934925 |
+0,01%
+0,000065
|
0,935567 | 0,934305 | -0,54% | ||
|
|
CHF
|
0,807200
01:56:33
|
0,808100 |
-0,11%
-0,0009
|
0,808583 | 0,806900 | -11,08% | ||
|
|
CHF
|
0,586190
01:56:35
|
0,586400 |
-0,04%
-0,00021
|
0,586700 | 0,585900 | -7,07% | ||
|
|
CHF
|
1,073275
01:56:35
|
1,073700 |
-0,04%
-0,000425
|
1,074150 | 1,072650 | -5,49% | ||
|
|
CHF
|
0,549880
01:56:34
|
0,549315 |
+0,10%
+0,000565
|
0,550200 | 0,548910 | -4,70% | ||
|
|
USD
|
1,158550
01:56:32
|
1,157050 |
+0,13%
+0,0015
|
1,158750 | 1,156740 | +11,90% | ||
|
|
CHF
|
87 636,00
01:56:26
|
87 660,00 |
-0,03%
-24,00
|
87 696,00 | 87 590,00 | +14,38% |
Evolution des indices au cours des 6 derniers mois
