SMI
BC Vaudoise N
CS Group N
SPI
UBS Group N
Meyer Burger N
Logitech Intl N
The Swatch Grp P
Swiss Re N
Novartis N
Nestle N
Roche Hldg DR
SLI Swiss Leader TR
SMI/CS Open End
SMI Mid P
ams-OSRAM I
Adecco Group N
CAC 40
DJ Industr Average
ABB Rg
Zurich Insur Gr N
Tesla Rg
Accelleron Ind Rg
Holcim N
CieFinRichemont N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
11 379,64
17:31:43
|
11 332,30 |
+0,42%
+47,34
|
11 397,53 | 11 287,93 | +6,06% | ||
|
|
CHFSuisse
|
3 143,91
17:31:43
|
3 138,82 |
+0,16%
+5,09
|
3 149,68 | 3 117,60 | +8,57% | ||
|
|
CHFSuisse
|
14 601,54
17:40:00
|
14 552,26 |
+0,34%
+49,28
|
14 619,96 | 14 492,31 | +6,31% | ||
|
|
CHFSuisse
|
2 686,775
17:31:43
|
2 696,984 |
-0,38%
-10,209
|
2 692,385 | 2 666,02 | +8,48% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
33 717,09
17:06:49
|
33 978,08 |
-0,77%
-260,99
|
34 055,29 | 33 695,18 | +1,72% | ||
|
|
USDUSA
|
4 017,77
17:06:49
|
4 070,56 |
-1,30%
-52,79
|
4 063,85 | 4 015,55 | +4,64% | ||
|
|
USDUSA
|
11 912,39
17:13:00
|
12 166,60 |
-2,09%
-254,22
|
12 087,68 | 11 906,11 | +8,89% | ||
|
|
USDUSA
|
11 393,81
17:13:00
|
11 621,71 |
-1,96%
-227,90
|
11 553,31 | 11 388,54 | +8,86% | ||
|
|
USDUSA
|
15 962,581
27.01.2023
|
15 962,581 |
-0,15%
-23,2859
|
- | - | +5,13% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7 082,01
18:05:02
|
7 097,21 |
-0,21%
-15,20
|
7 103,66 | 7 030,95 | +9,40% | ||
|
|
EURAllemagne
|
15 126,08
17:55:00
|
15 150,03 |
-0,16%
-23,95
|
15 161,07 | 14 988,98 | +8,64% | ||
|
|
EURAllemagne
|
28 869,14
17:55:00
|
29 075,86 |
-0,71%
-206,72
|
28 994,22 | 28 603,24 | +14,94% | ||
|
|
EURBelgique
|
3 854,26
18:05:02
|
3 863,11 |
-0,23%
-8,85
|
3 859,44 | 3 826,95 | +4,14% | ||
|
|
EURPays-Bas
|
744,83
18:05:02
|
750,67 |
-0,78%
-5,84
|
744,97 | 738,03 | +8,10% | ||
|
|
EURPortugal
|
5 876,20
17:05:02
|
5 936,73 |
-1,02%
-60,53
|
5 917,92 | 5 873,94 | +2,62% | ||
|
|
SEKSuéde
|
2 200,080605
17:35:00
|
2 197,659376 |
+0,11%
+2,421229
|
2 204,22986 | 2 183,394116 | +7,67% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
1,003450
23:28:01
|
1,001050 |
+0,24%
+0,0024
|
1,650000 | 1,000495 | +1,41% | ||
|
|
CHF
|
0,924800
23:27:59
|
0,921060 |
+0,41%
+0,00374
|
0,925800 | 0,918200 | +0,02% | ||
|
|
CHF
|
0,690995
23:28:01
|
0,691785 |
-0,11%
-0,00079
|
0,693170 | 0,689200 | +1,25% | ||
|
|
CHF
|
1,142315
23:28:01
|
1,141300 |
+0,09%
+0,001015
|
1,143950 | 1,138900 | +2,07% | ||
|
|
CHF
|
0,709140
23:28:00
|
0,709535 |
-0,06%
-0,000395
|
0,712900 | 0,706400 | +0,57% | ||
|
|
USD
|
1,084950
23:27:24
|
1,086900 |
-0,18%
-0,00195
|
1,091550 | 1,083930 | +1,37% | ||
|
|
CHF
|
57 194,00
23:27:50
|
57 099,00 |
+0,17%
+95,00
|
57 284,00 | 56 876,00 | +5,46% |
Evolution des indices au cours des 6 derniers mois
