BC Vaudoise N
SMI
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika Rg
Holcim N
Sulzer N
Roche Hldg PC Br
Accelleron Ind Rg
Sandoz Group Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Swisscom N
The Swatch Grp N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 456,98
21.08.2026
|
14 368,16 |
+0,62%
+88,82
|
14 473,80 | 14 279,59 | +8,97% | ||
|
|
CHFSuisse
|
4 577,75
21.08.2026
|
4 555,77 |
+0,48%
+21,98
|
4 582,80 | 4 532,68 | +10,76% | ||
|
|
CHFSuisse
|
20 317,78
21.08.2026
|
20 199,27 |
+0,59%
+118,51
|
20 325,65 | 20 096,64 | +11,52% | ||
|
|
CHFSuisse
|
3 157,208
21.08.2026
|
3 139,808 |
+0,55%
+17,40
|
3 157,208 | 3 130,434 | +6,09% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53 277,01
21.08.2026
|
52 759,21 |
+0,98%
+517,80
|
53 355,92 | 52 768,87 | +10,85% | ||
|
|
USDUSA
|
7 674,37
21.08.2026
|
7 641,16 |
+0,43%
+33,21
|
7 697,11 | 7 660,06 | +12,11% | ||
|
|
USDUSA
|
29 308,86
21.08.2026
|
29 213,16 |
+0,33%
+95,69
|
29 405,12 | 29 142,44 | +16,08% | ||
|
|
USDUSA
|
26 180,45
21.08.2026
|
26 067,17 |
+0,43%
+113,29
|
26 269,85 | 26 049,30 | +12,64% | ||
|
|
USDUSA
|
24 728,6654
21.08.2026
|
24 728,6654 |
+0,73%
+180,41
|
- | - | +12,38% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 484,43
21.08.2026
|
8 453,09 |
+0,37%
+31,34
|
8 493,55 | 8 441,11 | +4,11% | ||
|
|
EURAllemagne
|
26 136,56
21.08.2026
|
25 983,04 |
+0,59%
+153,52
|
26 166,25 | 25 969,52 | +6,72% | ||
|
|
EURAllemagne
|
32 110,41
21.08.2026
|
31 715,53 |
+1,25%
+394,88
|
32 110,41 | 31 736,46 | +4,88% | ||
|
|
EURBelgique
|
5 807,17
21.08.2026
|
5 743,62 |
+1,11%
+63,55
|
5 807,17 | 5 735,30 | +14,35% | ||
|
|
EURPays-Bas
|
1 105,97
21.08.2026
|
1 102,78 |
+0,29%
+3,19
|
1 107,52 | 1 101,63 | +16,26% | ||
|
|
EURPortugal
|
9 354,78
21.08.2026
|
9 282,81 |
+0,78%
+71,97
|
9 378,46 | 9 292,56 | +13,20% | ||
|
|
SEKSuéde
|
3 292,338192
21.08.2026
|
3 258,328761 |
+1,04%
+34,009431
|
3 302,67145 | 3 258,80401 | +14,20% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,935626
19:00:08
|
0,935950 |
-0,03%
-0,000324
|
0,935922 | 0,935626 | +0,60% | ||
|
|
CHF
|
0,801185
19:00:07
|
0,801035 |
+0,02%
+0,00015
|
0,801185 | 0,801035 | +1,04% | ||
|
|
CHF
|
0,581885
19:35:21
|
0,581855 |
+0,01%
+0,00003
|
0,582280 | 0,581855 | +0,66% | ||
|
|
CHF
|
1,093050
19:35:24
|
1,093050 |
0,00%
0,00
|
1,093645 | 1,093050 | +2,47% | ||
|
|
CHF
|
0,504047
19:00:08
|
0,504030 |
+0,00%
+0,000017
|
0,504152 | - | -0,24% | ||
|
|
USD
|
1,167650
19:17:33
|
1,167650 |
0,00%
0,00
|
1,167803 | 1,167650 | -0,61% | ||
|
|
CHF
|
118 740,00
22.08.2026
|
118 740,00 |
0,00%
0,00
|
118 740,00 | 118 740,00 | +8,00% |
Evolution des indices au cours des 6 derniers mois
