BC Vaudoise N
SMI
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika Rg
Sulzer N
Holcim N
Roche Hldg PC Br
Accelleron Ind Rg
Sandoz Group Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Swisscom N
The Swatch Grp N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 383,05
17:11:33
|
14 320,90 |
+0,43%
+62,15
|
14 411,57 | 14 304,11 | +8,41% | ||
|
|
CHFSuisse
|
4 566,84
17:11:33
|
4 553,30 |
+0,30%
+13,54
|
4 576,83 | 4 546,61 | +10,50% | ||
|
|
CHFSuisse
|
20 219,71
17:09:00
|
20 161,57 |
+0,29%
+58,14
|
20 265,55 | 20 142,70 | +10,98% | ||
|
|
CHFSuisse
|
3 145,829
17:11:33
|
3 149,297 |
-0,11%
-3,468
|
3 154,22 | 3 132,418 | +5,71% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53 643,14
17:11:33
|
53 343,40 |
+0,56%
+299,74
|
53 710,06 | 53 399,53 | +11,61% | ||
|
|
USDUSA
|
7 736,40
17:16:32
|
7 691,76 |
+0,58%
+44,64
|
7 743,93 | 7 700,07 | +13,01% | ||
|
|
USDUSA
|
29 504,28
17:11:33
|
29 490,96 |
+0,05%
+13,32
|
29 652,30 | 29 288,75 | +16,85% | ||
|
|
USDUSA
|
26 387,01
17:11:33
|
26 289,71 |
+0,37%
+97,30
|
26 420,57 | 26 185,13 | +13,53% | ||
|
|
USDUSA
|
24 629,1364
18.08.2026
|
24 629,1364 |
-0,36%
-88,6724
|
- | - | +11,93% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 512,31
17:11:30
|
8 509,36 |
+0,03%
+2,95
|
8 558,22 | 8 511,42 | +4,45% | ||
|
|
EURAllemagne
|
26 132,37
17:11:33
|
26 128,36 |
+0,02%
+4,01
|
26 187,82 | 26 063,37 | +6,70% | ||
|
|
EURAllemagne
|
31 845,30
17:11:33
|
31 839,83 |
+0,02%
+5,47
|
31 983,33 | 31 760,44 | +4,01% | ||
|
|
EURBelgique
|
5 761,25
17:11:30
|
5 758,98 |
+0,04%
+2,27
|
5 781,94 | 5 742,78 | +13,45% | ||
|
|
EURPays-Bas
|
1 103,46
17:11:30
|
1 107,32 |
-0,35%
-3,86
|
1 107,99 | 1 101,71 | +16,00% | ||
|
|
EURPortugal
|
9 249,97
17:11:30
|
9 305,02 |
-0,59%
-55,05
|
9 318,30 | 9 246,48 | +11,94% | ||
|
|
SEKSuéde
|
3 241,175897
17:11:33
|
3 244,664993 |
-0,11%
-3,489096
|
3 253,55574 | 3 235,684066 | +12,42% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,933975
17:26:33
|
0,940165 |
-0,66%
-0,00619
|
0,940770 | 0,932320 | +0,43% | ||
|
|
CHF
|
0,801100
17:26:31
|
0,812300 |
-1,38%
-0,0112
|
0,812900 | 0,798400 | +1,03% | ||
|
|
CHF
|
0,579480
17:26:33
|
0,584700 |
-0,89%
-0,00522
|
0,585392 | 0,578300 | +0,25% | ||
|
|
CHF
|
1,089720
17:26:33
|
1,099300 |
-0,87%
-0,00958
|
1,099900 | 1,087850 | +2,16% | ||
|
|
CHF
|
0,505440
17:26:33
|
0,508905 |
-0,68%
-0,003465
|
0,510350 | 0,505040 | +0,04% | ||
|
|
USD
|
1,165780
17:26:33
|
1,157650 |
+0,70%
+0,00813
|
1,167950 | 1,156950 | -0,77% | ||
|
|
CHF
|
115 578,00
17:26:27
|
113 271,00 |
+2,04%
+2 307,00
|
115 675,00 | 113 018,00 | +5,12% |