BC Vaudoise N
SMI
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Jungfraubahn Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Nestle N
Adecco Group N
Helvetia Bal Hl Rg
Swiss Re N
Sulzer N
Holcim N
Roche Hldg PC Br
Sika Rg
Accelleron Ind Rg
Kuehne+Nagel Int N
Sandoz Group Rg
Swiss Life Hldg N
Swisscom N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 334,79
01.09.2026
|
14 286,43 |
+0,34%
+48,36
|
14 371,93 | 14 201,50 | +8,04% | ||
|
|
CHFSuisse
|
4 545,95
01.09.2026
|
4 544,04 |
+0,04%
+1,91
|
4 560,79 | 4 504,16 | +9,99% | ||
|
|
CHFSuisse
|
20 149,63
01.09.2026
|
20 111,20 |
+0,19%
+38,43
|
20 193,59 | 19 982,35 | +10,59% | ||
|
|
CHFSuisse
|
3 095,514
01.09.2026
|
3 103,645 |
-0,26%
-8,131
|
3 106,141 | 3 072,732 | +4,02% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52 766,88
22:45:36
|
53 185,90 |
-0,79%
-419,02
|
53 176,60 | 52 691,31 | +9,79% | ||
|
|
USDUSA
|
7 631,47
22:45:36
|
7 686,14 |
-0,71%
-54,67
|
7 663,63 | 7 611,20 | +11,48% | ||
|
|
USDUSA
|
29 077,22
23:16:00
|
29 456,97 |
-1,29%
-379,75
|
29 267,42 | 28 953,26 | +15,16% | ||
|
|
USDUSA
|
26 099,77
23:16:00
|
26 370,89 |
-1,03%
-271,11
|
26 260,68 | 25 995,53 | +12,30% | ||
|
|
USDUSA
|
24 461,9446
31.08.2026
|
24 461,9446 |
-0,50%
-123,2319
|
- | - | +11,17% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 301,85
01.09.2026
|
8 334,50 |
-0,39%
-32,65
|
8 372,55 | 8 278,54 | +1,87% | ||
|
|
EURAllemagne
|
25 970,11
01.09.2026
|
26 258,11 |
-1,10%
-288,00
|
26 206,13 | 25 916,76 | +6,04% | ||
|
|
EURAllemagne
|
32 173,26
01.09.2026
|
32 724,55 |
-1,68%
-551,29
|
32 717,55 | 32 087,92 | +5,08% | ||
|
|
EURBelgique
|
5 830,29
01.09.2026
|
5 834,28 |
-0,07%
-3,99
|
5 853,87 | 5 805,28 | +14,80% | ||
|
|
EURPays-Bas
|
1 101,92
01.09.2026
|
1 105,77 |
-0,35%
-3,85
|
1 109,77 | 1 099,70 | +15,83% | ||
|
|
EURPortugal
|
9 478,42
18:05:02
|
9 437,18 |
+0,44%
+41,24
|
9 550,72 | 9 463,45 | +14,70% | ||
|
|
SEKSuéde
|
3 266,433373
01.09.2026
|
3 309,178299 |
-1,29%
-42,744926
|
3 319,596087 | 3 265,872071 | +13,30% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,940915
00:48:38
|
0,940815 |
+0,01%
+0,0001
|
0,941621 | 0,940662 | +1,17% | ||
|
|
CHF
|
0,811600
00:49:04
|
0,811600 |
0,00%
0,00
|
0,811900 | 0,811200 | +2,35% | ||
|
|
CHF
|
0,584065
00:49:06
|
0,584000 |
+0,01%
+0,000065
|
0,584300 | 0,583700 | +1,04% | ||
|
|
CHF
|
1,096985
00:49:05
|
1,097100 |
-0,01%
-0,000115
|
1,097500 | 1,096400 | +2,84% | ||
|
|
CHF
|
0,506630
00:48:56
|
0,506825 |
-0,04%
-0,000195
|
0,506944 | 0,506550 | +0,27% | ||
|
|
USD
|
1,159350
00:49:04
|
1,159350 |
0,00%
0,00
|
1,160250 | 1,159000 | -1,32% | ||
|
|
CHF
|
112 931,00
00:48:32
|
112 993,00 |
-0,05%
-62,00
|
113 004,00 | 112 900,00 | +2,71% |
Evolution des indices au cours des 6 derniers mois
