BC Vaudoise N
SMI
Novartis N
ABB Rg
Zurich Insur Gr N
Dt Lufthansa N
KB Basel PS
Jungfraubahn Hldg N
Calida Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Nestle N
Adecco Group N
Sulzer N
Helvetia Bal Hl Rg
Swiss Re N
Roche Hldg PC Br
Holcim N
Kuehne+Nagel Int N
Accelleron Ind Rg
Sandoz Group Rg
Sika Rg
Swiss Life Hldg N
The Swatch Grp N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 775,27
11.09.2026
|
13 740,10 |
+0,26%
+35,17
|
13 871,65 | 13 768,82 | +3,83% | ||
|
|
CHFSuisse
|
4 398,42
11.09.2026
|
4 385,48 |
+0,30%
+12,94
|
4 427,82 | 4 392,58 | +6,42% | ||
|
|
CHFSuisse
|
19 454,12
11.09.2026
|
19 410,30 |
+0,23%
+43,82
|
19 572,43 | 19 445,02 | +6,78% | ||
|
|
CHFSuisse
|
3 034,111
11.09.2026
|
3 030,053 |
+0,13%
+4,058
|
3 055,165 | 3 028,181 | +1,96% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52 573,29
11.09.2026
|
52 064,10 |
+0,98%
+509,19
|
52 720,24 | 52 204,46 | +9,38% | ||
|
|
USDUSA
|
7 656,98
11.09.2026
|
7 591,70 |
+0,86%
+65,28
|
7 677,02 | 7 636,75 | +11,85% | ||
|
|
USDUSA
|
29 368,44
11.09.2026
|
29 368,44 |
+0,91%
+264,93
|
- | - | +16,31% | ||
|
|
USDUSA
|
26 333,04
11.09.2026
|
26 333,04 |
+0,96%
+251,31
|
- | - | +13,30% | ||
|
|
USDUSA
|
24 331,5638
11.09.2026
|
24 331,5638 |
+0,79%
+190,9194
|
- | - | +10,58% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 179,77
11.09.2026
|
8 116,76 |
+0,78%
+63,01
|
8 207,71 | 8 140,80 | +0,37% | ||
|
|
EURAllemagne
|
25 568,56
11.09.2026
|
25 361,15 |
+0,82%
+207,41
|
25 581,22 | 25 396,38 | +4,40% | ||
|
|
EURAllemagne
|
31 663,79
11.09.2026
|
31 596,42 |
+0,21%
+67,37
|
31 710,97 | 31 478,37 | +3,42% | ||
|
|
EURBelgique
|
5 713,36
11.09.2026
|
5 688,83 |
+0,43%
+24,53
|
5 764,73 | 5 690,92 | +12,50% | ||
|
|
EURPays-Bas
|
1 098,76
11.09.2026
|
1 093,27 |
+0,50%
+5,49
|
1 103,46 | 1 091,71 | +15,50% | ||
|
|
EURPortugal
|
9 524,73
11.09.2026
|
9 455,72 |
+0,73%
+69,01
|
9 548,00 | 9 463,26 | +15,26% | ||
|
|
SEKSuéde
|
3 255,229987
11.09.2026
|
3 244,984083 |
+0,32%
+10,245904
|
3 269,698283 | 3 241,217106 | +12,91% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,946820
02:38:50
|
0,947001 |
-0,02%
-0,000181
|
0,947175 | 0,946441 | +1,81% | ||
|
|
CHF
|
0,817000
02:38:50
|
0,816600 |
+0,05%
+0,0004
|
0,817300 | 0,816100 | +3,03% | ||
|
|
CHF
|
0,589100
02:38:50
|
0,588745 |
+0,06%
+0,000355
|
0,589300 | 0,588255 | +1,91% | ||
|
|
CHF
|
1,104500
02:38:50
|
1,104150 |
+0,03%
+0,00035
|
1,105200 | 1,103400 | +3,54% | ||
|
|
CHF
|
0,531750
02:38:50
|
0,531925 |
-0,03%
-0,000175
|
0,532335 | 0,531090 | +5,24% | ||
|
|
USD
|
1,158685
02:38:50
|
1,159750 |
-0,09%
-0,001065
|
1,160150 | 1,158450 | -1,38% | ||
|
|
CHF
|
113 857,00
02:38:34
|
114 132,00 |
-0,24%
-275,00
|
114 135,00 | 113 669,00 | +3,55% |
Evolution des indices au cours des 6 derniers mois
