BC Vaudoise N
SMI
Nestle N
Novartis N
ABB Rg
Zurich Insur Gr N
Calida Hldg N
Dt Lufthansa N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Roche Hldg DR
Meyer Burger Rg
Adecco Group N
Swiss Re N
Swisscom N
Holcim N
Sandoz Group Rg
Sika Rg
Swiss Life Hldg N
Cembra Money Bk N
Accelleron Ind Rg
Sulzer N
Valiant Holding N
BB Biotech N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
11 987,31
16:30:51
|
11 942,00 |
+0,38%
+45,31
|
12 003,09 | 11 955,94 | +3,33% | ||
|
|
CHFSuisse
|
3 718,56
16:30:51
|
3 695,98 |
+0,61%
+22,58
|
3 721,84 | 3 706,22 | +3,54% | ||
|
|
CHFSuisse
|
15 978,73
16:30:00
|
15 908,04 |
+0,44%
+70,69
|
15 991,75 | 15 936,08 | +3,27% | ||
|
|
CHFSuisse
|
2 699,802
16:30:51
|
2 681,441 |
+0,68%
+18,361
|
2 700,281 | 2 689,769 | +3,09% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43 521,82
10:30:51
|
43 153,13 |
+0,85%
+368,69
|
43 527,96 | 43 312,55 | +2,30% | ||
|
|
USDUSA
|
5 994,77
10:35:50
|
5 937,34 |
+0,97%
+57,43
|
6 000,29 | 5 978,44 | +1,92% | ||
|
|
USDUSA
|
21 377,62
10:30:50
|
21 091,25 |
+1,36%
+286,37
|
21 467,23 | 21 334,63 | +1,74% | ||
|
|
USDUSA
|
19 582,76
10:30:50
|
19 338,29 |
+1,26%
+244,47
|
19 661,82 | 19 543,32 | +1,41% | ||
|
|
USDUSA
|
18 963,0058
10.01.2025
|
18 963,0058 |
-1,44%
-277,7348
|
- | - | -0,70% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7 714,58
16:30:45
|
7 634,74 |
+1,05%
+79,84
|
7 732,32 | 7 667,85 | +4,52% | ||
|
|
EURAllemagne
|
20 895,03
16:30:51
|
20 655,39 |
+1,16%
+239,64
|
20 924,50 | 20 716,38 | +4,95% | ||
|
|
EURAllemagne
|
25 828,62
16:30:51
|
25 511,38 |
+1,24%
+317,24
|
25 829,42 | 25 583,25 | +0,94% | ||
|
|
EURBelgique
|
4 264,92
16:30:45
|
4 244,48 |
+0,48%
+20,44
|
4 281,92 | 4 262,72 | +0,01% | ||
|
|
EURPays-Bas
|
914,30
16:30:45
|
907,66 |
+0,73%
+6,64
|
917,20 | 909,49 | +4,06% | ||
|
|
EURPortugal
|
6 563,14
15:30:45
|
6 494,27 |
+1,06%
+68,87
|
6 588,78 | 6 518,82 | +2,91% | ||
|
|
SEKSuéde
|
2 621,597826
16:30:51
|
2 585,860137 |
+1,38%
+35,737689
|
2 625,074147 | 2 589,900944 | +5,58% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,941170
16:45:50
|
0,938450 |
+0,29%
+0,00272
|
0,941850 | 0,936650 | +0,12% | ||
|
|
CHF
|
0,913400
16:45:50
|
0,910800 |
+0,29%
+0,0026
|
0,914800 | 0,909600 | +0,62% | ||
|
|
CHF
|
0,634130
16:45:50
|
0,632600 |
+0,24%
+0,00153
|
0,634200 | 0,631400 | +0,53% | ||
|
|
CHF
|
1,113865
16:45:50
|
1,114700 |
-0,07%
-0,000835
|
1,115800 | 1,108700 | -1,91% | ||
|
|
CHF
|
0,585070
16:45:50
|
0,586915 |
-0,31%
-0,001845
|
0,587535 | 0,584270 | +1,40% | ||
|
|
USD
|
1,030520
16:45:50
|
1,030195 |
+0,03%
+0,000325
|
1,033060 | 1,026525 | -0,47% | ||
|
|
CHF
|
79 641,00
16:45:35
|
79 485,00 |
+0,20%
+156,00
|
79 673,00 | 79 196,00 | +3,95% |
Evolution des indices au cours des 6 derniers mois
