EUR/CHF
USD/CHF
BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Adecco Group N
Dt Lufthansa N
Fundamenta Real N
Calida Hldg N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Roche Hldg DR
Sandoz Group Rg
Meyer Burger Rg
Swiss Life Hldg N
Swiss Re N
Holcim N
Kuehne+Nagel Int N
Swisscom N
Sika Rg
Accelleron Ind Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 227,08
17:31:45
|
12 186,74 |
+0,33%
+40,34
|
12 315,75 | 12 167,70 | +5,40% | ||
|
|
CHFSuisse
|
3 836,72
17:31:45
|
3 829,52 |
+0,19%
+7,20
|
3 867,63 | 3 824,71 | +6,83% | ||
|
|
CHFSuisse
|
16 850,29
17:40:00
|
16 791,69 |
+0,35%
+58,60
|
16 960,90 | 16 785,80 | +8,91% | ||
|
|
CHFSuisse
|
2 803,723
17:31:45
|
2 788,468 |
+0,55%
+15,255
|
2 818,189 | 2 791,86 | +7,06% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42 270,07
22:58:37
|
42 215,73 |
+0,13%
+54,34
|
42 376,08 | 41 906,16 | -0,64% | ||
|
|
USDUSA
|
5 911,69
22:58:36
|
5 912,17 |
-0,01%
-0,48
|
5 922,14 | 5 843,66 | +0,51% | ||
|
|
USDUSA
|
21 340,99
23:16:01
|
21 363,95 |
-0,11%
-22,96
|
21 386,29 | 21 032,56 | +1,56% | ||
|
|
USDUSA
|
19 113,77
23:16:01
|
19 175,87 |
-0,32%
-62,11
|
19 157,78 | 18 847,74 | -1,02% | ||
|
|
USDUSA
|
19 534,8414
23.05.2025
|
19 534,8414 |
-0,15%
-29,8682
|
- | - | +2,29% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7 751,89
18:05:02
|
7 779,72 |
-0,36%
-27,83
|
7 811,49 | 7 747,90 | +5,03% | ||
|
|
EURAllemagne
|
23 997,48
17:50:00
|
23 933,23 |
+0,27%
+64,25
|
24 181,53 | 23 958,43 | +20,53% | ||
|
|
EURAllemagne
|
30 594,39
17:50:00
|
30 697,55 |
-0,34%
-103,16
|
30 920,37 | 30 564,72 | +19,56% | ||
|
|
EURBelgique
|
4 502,08
18:05:02
|
4 497,47 |
+0,10%
+4,61
|
4 520,67 | 4 490,28 | +5,57% | ||
|
|
EURPays-Bas
|
922,93
18:05:02
|
924,22 |
-0,14%
-1,29
|
928,79 | 922,51 | +5,04% | ||
|
|
EURPortugal
|
7 388,45
18:05:02
|
7 375,80 |
+0,17%
+12,65
|
7 433,50 | 7 388,45 | +15,86% | ||
|
|
SEKSuéde
|
2 496,039179
17:35:00
|
2 510,159623 |
-0,56%
-14,120444
|
2 512,754938 | 2 484,327596 | +0,52% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,933361
23:00:04
|
0,935545 |
-0,23%
-0,002184
|
0,935980 | 0,932049 | -0,71% | ||
|
|
CHF
|
0,822300
23:50:56
|
0,822900 |
-0,07%
-0,0006
|
0,825100 | 0,819900 | -9,42% | ||
|
|
CHF
|
0,598300
23:50:12
|
0,595900 |
+0,40%
+0,0024
|
0,599900 | 0,593900 | -5,15% | ||
|
|
CHF
|
1,106250
23:43:37
|
1,109700 |
-0,31%
-0,00345
|
1,111700 | 1,105900 | -2,58% | ||
|
|
CHF
|
0,570650
23:43:37
|
0,570669 |
-0,00%
-0,000019
|
0,573543 | 0,569015 | -1,10% | ||
|
|
USD
|
1,134850
23:30:09
|
1,137050 |
-0,19%
-0,0022
|
1,139150 | 1,131300 | +9,61% | ||
|
|
CHF
|
87 125,00
22:50:33
|
87 742,00 |
-0,70%
-617,00
|
87 778,00 | 86 615,00 | +13,72% |
Evolution des indices au cours des 6 derniers mois
