BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Sandoz Group Rg
Sika Rg
Swiss Re N
Swisscom N
Holcim N
Swiss Life Hldg N
Accelleron Ind Rg
Sulzer N
Amrize Rg
Meyer Burger Rg
Helvetia Hldg Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 833,96
28.11.2025
|
12 831,05 |
+0,02%
+2,91
|
12 854,28 | 12 799,79 | +10,63% | ||
|
|
CHFSuisse
|
4 008,45
28.11.2025
|
4 004,79 |
+0,09%
+3,66
|
4 013,25 | 3 995,32 | +11,61% | ||
|
|
CHFSuisse
|
17 652,88
28.11.2025
|
17 640,02 |
+0,07%
+12,86
|
17 667,05 | 17 598,32 | +14,09% | ||
|
|
CHFSuisse
|
2 910,371
28.11.2025
|
2 907,681 |
+0,09%
+2,69
|
2 911,474 | 2 897,106 | +11,13% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47 716,42
20:13:29
|
47 427,12 |
+0,61%
+289,30
|
47 750,77 | 47 475,61 | +12,16% | ||
|
|
USDUSA
|
6 849,09
20:13:29
|
6 812,61 |
+0,54%
+36,48
|
6 850,86 | 6 819,75 | +16,45% | ||
|
|
USDUSA
|
25 434,89
20:16:04
|
25 236,94 |
+0,78%
+197,95
|
25 435,77 | 25 280,96 | +21,05% | ||
|
|
USDUSA
|
23 365,69
20:16:01
|
23 214,69 |
+0,65%
+151,00
|
23 365,79 | 23 250,51 | +21,00% | ||
|
|
USDUSA
|
21 713,1282
26.11.2025
|
21 713,1282 |
+0,75%
+161,3948
|
- | - | +13,70% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 122,71
28.11.2025
|
8 099,47 |
+0,29%
+23,24
|
8 132,17 | 8 084,23 | +10,05% | ||
|
|
EURAllemagne
|
23 836,79
28.11.2025
|
23 767,96 |
+0,29%
+68,83
|
23 883,98 | 23 720,56 | +19,73% | ||
|
|
EURAllemagne
|
29 937,15
28.11.2025
|
29 531,25 |
+1,37%
+405,90
|
29 955,85 | 29 528,59 | +16,99% | ||
|
|
EURBelgique
|
5 036,86
28.11.2025
|
5 039,40 |
-0,05%
-2,54
|
5 051,44 | 5 025,35 | +18,11% | ||
|
|
EURPays-Bas
|
943,37
28.11.2025
|
939,83 |
+0,38%
+3,54
|
945,09 | 938,68 | +7,37% | ||
|
|
EURPortugal
|
8 110,74
18:05:02
|
8 122,45 |
-0,14%
-11,71
|
8 129,03 | 8 063,34 | +27,18% | ||
|
|
SEKSuéde
|
2 787,769193
28.11.2025
|
2 789,440496 |
-0,06%
-1,671303
|
2 794,490199 | 2 782,231173 | +12,27% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,932242
28.11.2025
|
0,932242 |
0,00%
0,00
|
0,933774 | 0,931235 | -0,83% | ||
|
|
CHF
|
0,804550
00:30:37
|
0,803230 |
+0,16%
+0,00132
|
0,804550 | 0,804450 | -11,37% | ||
|
|
CHF
|
0,575650
00:30:45
|
0,574940 |
+0,12%
+0,00071
|
0,575650 | 0,575550 | -8,74% | ||
|
|
CHF
|
1,064900
00:30:43
|
1,065000 |
-0,01%
-0,0001
|
1,064900 | 1,064800 | -6,23% | ||
|
|
CHF
|
0,515545
28.11.2025
|
0,515545 |
0,00%
0,00
|
0,516935 | 0,513940 | -10,65% | ||
|
|
USD
|
1,159250
28.11.2025
|
1,159250 |
0,00%
0,00
|
1,160950 | 1,155250 | +11,96% | ||
|
|
CHF
|
108 962,00
28.11.2025
|
108 962,00 |
+1,25%
+1 342,00
|
- | - | +42,22% |
Evolution des indices au cours des 6 derniers mois
