SMI
BC Vaudoise N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg DR
Swisscom N
Sika Rg
Sandoz Group Rg
Swiss Life Hldg N
Swiss Re N
Holcim N
Sulzer N
Accelleron Ind Rg
Cembra Money Bk N
Kuehne+Nagel Int N
Helvetia Hldg Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 568,18
17:30:00
|
12 557,27 |
+0,09%
+10,91
|
12 597,98 | 12 532,82 | +8,34% | ||
|
|
CHFSuisse
|
3 948,21
17:30:00
|
3 935,49 |
+0,32%
+12,72
|
3 952,71 | 3 932,14 | +9,94% | ||
|
|
CHFSuisse
|
17 348,92
17:40:00
|
17 325,90 |
+0,13%
+23,02
|
17 377,41 | 17 292,99 | +12,13% | ||
|
|
CHFSuisse
|
2 866,107
17:30:00
|
2 855,638 |
+0,37%
+10,469
|
2 868,094 | 2 848,075 | +9,44% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47 271,47
20:34:31
|
46 734,61 |
+1,15%
+536,86
|
47 326,73 | 46 811,51 | +11,11% | ||
|
|
USDUSA
|
6 804,09
20:39:30
|
6 738,44 |
+0,97%
+65,65
|
6 806,42 | 6 772,07 | +15,68% | ||
|
|
USDUSA
|
25 400,26
20:34:31
|
25 097,42 |
+1,21%
+302,84
|
25 418,64 | 25 288,71 | +20,88% | ||
|
|
USDUSA
|
23 241,85
20:34:31
|
22 941,80 |
+1,31%
+300,06
|
23 256,37 | 23 127,95 | +20,36% | ||
|
|
USDUSA
|
21 623,82
23.10.2025
|
21 623,82 |
+0,51%
+109,1087
|
- | - | +13,23% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 225,63
18:05:02
|
8 225,78 |
-0,00%
-0,15
|
8 263,91 | 8 169,23 | +11,45% | ||
|
|
EURAllemagne
|
24 239,89
17:50:00
|
24 207,79 |
+0,13%
+32,10
|
24 275,99 | 24 145,26 | +21,75% | ||
|
|
EURAllemagne
|
30 291,98
17:50:00
|
30 010,29 |
+0,94%
+281,69
|
30 291,98 | 29 911,71 | +18,38% | ||
|
|
EURBelgique
|
4 994,29
18:05:02
|
5 002,98 |
-0,17%
-8,69
|
5 022,19 | 4 972,61 | +17,11% | ||
|
|
EURPays-Bas
|
978,97
18:05:02
|
973,92 |
+0,52%
+5,05
|
979,11 | 975,24 | +11,42% | ||
|
|
EURPortugal
|
8 369,58
18:05:02
|
8 353,59 |
+0,19%
+15,99
|
8 375,43 | 8 304,16 | +31,24% | ||
|
|
SEKSuéde
|
2 786,89394
17:35:00
|
2 757,095144 |
+1,08%
+29,798796
|
2 788,813869 | 2 762,846625 | +12,23% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,925130
20:49:29
|
0,924000 |
+0,12%
+0,00113
|
0,925460 | 0,923050 | -1,59% | ||
|
|
CHF
|
0,795700
20:49:30
|
0,795600 |
+0,01%
+0,0001
|
0,797000 | 0,793300 | -12,35% | ||
|
|
CHF
|
0,568380
20:49:30
|
0,568650 |
-0,05%
-0,00027
|
0,569050 | 0,565900 | -9,90% | ||
|
|
CHF
|
1,058500
20:49:30
|
1,059950 |
-0,14%
-0,00145
|
1,062950 | 1,055100 | -6,79% | ||
|
|
CHF
|
0,520500
20:49:30
|
0,521280 |
-0,15%
-0,00078
|
0,521840 | 0,519310 | -9,79% | ||
|
|
USD
|
1,162640
20:49:29
|
1,161950 |
+0,06%
+0,00069
|
1,165050 | 1,160050 | +12,29% | ||
|
|
CHF
|
105 080,00
20:49:26
|
105 518,00 |
-0,42%
-438,00
|
105 952,00 | 103 628,00 | +37,15% |
Evolution des indices au cours des 6 derniers mois
