BC Vaudoise N
Zurich Insur Gr N
ABB Rg
Novartis N
Nestle N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
SMI
Adecco Group N
Roche Hldg DR
Swiss Re N
Sandoz Group Rg
Amrize Rg
Sika Rg
Swisscom N
Swiss Life Hldg N
Helvetia Bal Hl Rg
Holcim N
Accelleron Ind Rg
Sunrise Commun Rg-A
Sulzer N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 267,48
30.12.2025
|
13 240,59 |
+0,20%
+26,89
|
13 285,32 | 13 206,52 | +14,37% | ||
|
|
CHFSuisse
|
4 133,06
30.12.2025
|
4 123,51 |
+0,23%
+9,55
|
4 138,44 | 4 113,23 | +15,08% | ||
|
|
CHFSuisse
|
18 219,49
30.12.2025
|
18 185,05 |
+0,19%
+34,44
|
18 243,52 | 18 140,96 | +17,76% | ||
|
|
CHFSuisse
|
2 975,853
30.12.2025
|
2 971,334 |
+0,15%
+4,519
|
2 982,432 | 2 960,014 | +13,63% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48 382,39
02.01.2026
|
48 063,29 |
+0,66%
+319,10
|
48 404,06 | 47 853,04 | +0,66% | ||
|
|
USDUSA
|
6 858,47
02.01.2026
|
6 845,50 |
+0,19%
+12,97
|
6 894,87 | 6 824,31 | +0,19% | ||
|
|
USDUSA
|
25 206,17
02.01.2026
|
25 206,17 |
-0,17%
-43,68
|
- | - | -0,17% | ||
|
|
USDUSA
|
23 235,63
02.01.2026
|
23 235,63 |
-0,03%
-6,36
|
- | - | -0,03% | ||
|
|
USDUSA
|
22 233,8898
02.01.2026
|
22 233,8898 |
+1,05%
+229,9603
|
- | - | +1,05% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 195,21
02.01.2026
|
8 149,50 |
+0,56%
+45,71
|
8 221,78 | 8 113,34 | +0,56% | ||
|
|
EURAllemagne
|
24 539,34
02.01.2026
|
24 490,41 |
+0,20%
+48,93
|
24 676,79 | 24 448,98 | +0,20% | ||
|
|
EURAllemagne
|
30 979,74
02.01.2026
|
30 617,67 |
+1,18%
+362,07
|
30 979,74 | 30 715,23 | +1,18% | ||
|
|
EURBelgique
|
5 112,50
02.01.2026
|
5 078,43 |
+0,67%
+34,07
|
5 128,25 | 5 071,80 | +0,67% | ||
|
|
EURPays-Bas
|
967,59
02.01.2026
|
951,29 |
+1,71%
+16,30
|
969,90 | 952,72 | +1,71% | ||
|
|
EURPortugal
|
8 400,46
02.01.2026
|
8 263,65 |
+1,66%
+136,81
|
8 408,26 | 8 257,15 | +1,66% | ||
|
|
SEKSuéde
|
2 881,190729
02.01.2026
|
2 882,968965 |
-0,06%
-1,778236
|
2 899,05636 | 2 871,620196 | -0,06% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,927860
02:32:26
|
0,929086 |
-0,13%
-0,001226
|
0,929455 | 0,927375 | -0,23% | ||
|
|
CHF
|
0,792800
02:32:26
|
0,792400 |
+0,05%
+0,0004
|
0,793700 | 0,791895 | -0,02% | ||
|
|
CHF
|
0,576730
02:32:26
|
0,576760 |
-0,01%
-0,00003
|
0,577500 | 0,576200 | -0,23% | ||
|
|
CHF
|
1,065685
02:32:26
|
1,066200 |
-0,05%
-0,000515
|
1,067128 | 1,064900 | -0,10% | ||
|
|
CHF
|
0,504480
02:32:26
|
0,505500 |
-0,20%
-0,00102
|
0,505955 | 0,504180 | -0,15% | ||
|
|
USD
|
1,170350
02:32:26
|
1,172150 |
-0,15%
-0,0018
|
1,172450 | 1,169950 | -0,38% | ||
|
|
CHF
|
112 063,00
02:32:26
|
110 318,00 |
+1,58%
+1 745,00
|
112 670,00 | 110 437,00 | +1,92% |
Evolution des indices au cours des 6 derniers mois
