BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg DR
Sandoz Group Rg
Swiss Re N
Sika Rg
Swisscom N
Holcim N
Swiss Life Hldg N
Amrize Rg
Sulzer N
Accelleron Ind Rg
Helvetia Hldg Rg
Meyer Burger Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 936,30
17:30:57
|
12 893,61 |
+0,33%
+42,69
|
12 961,10 | 12 866,86 | +11,51% | ||
|
|
CHFSuisse
|
4 039,39
17:30:57
|
4 025,25 |
+0,35%
+14,14
|
4 043,33 | 4 013,92 | +12,47% | ||
|
|
CHFSuisse
|
17 777,13
17:40:00
|
17 740,41 |
+0,21%
+36,72
|
17 811,22 | 17 716,61 | +14,90% | ||
|
|
CHFSuisse
|
2 913,504
17:33:06
|
2 923,19 |
-0,33%
-9,686
|
2 930,505 | 2 913,504 | +11,25% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47 954,99
22:55:44
|
47 850,94 |
+0,22%
+104,05
|
48 133,54 | 47 871,51 | +12,72% | ||
|
|
USDUSA
|
6 870,40
22:55:44
|
6 857,12 |
+0,19%
+13,28
|
6 895,78 | 6 858,29 | +16,81% | ||
|
|
USDUSA
|
25 692,05
23:16:01
|
25 581,70 |
+0,43%
+110,35
|
25 827,08 | 25 617,35 | +22,27% | ||
|
|
USDUSA
|
23 578,13
23:16:01
|
23 505,14 |
+0,31%
+72,99
|
23 680,03 | 23 506,00 | +22,10% | ||
|
|
USDUSA
|
21 835,7936
04.12.2025
|
21 835,7936 |
+0,14%
+30,3864
|
- | - | +14,34% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 114,74
18:05:02
|
8 122,03 |
-0,09%
-7,29
|
8 160,81 | 8 114,74 | +9,94% | ||
|
|
EURAllemagne
|
24 028,14
17:50:00
|
23 882,03 |
+0,61%
+146,11
|
24 130,92 | 23 929,26 | +20,69% | ||
|
|
EURAllemagne
|
29 696,45
17:50:00
|
29 597,02 |
+0,34%
+99,43
|
29 877,29 | 29 559,25 | +16,05% | ||
|
|
EURBelgique
|
5 029,74
18:05:02
|
5 013,35 |
+0,33%
+16,39
|
5 099,45 | 5 022,07 | +17,94% | ||
|
|
EURPays-Bas
|
947,50
18:05:02
|
947,77 |
-0,03%
-0,27
|
951,60 | 947,05 | +7,84% | ||
|
|
EURPortugal
|
8 198,25
18:05:02
|
8 238,67 |
-0,49%
-40,42
|
8 248,33 | 8 191,26 | +28,55% | ||
|
|
SEKSuéde
|
2 826,621294
17:35:00
|
2 813,60523 |
+0,46%
+13,016064
|
2 837,554649 | 2 818,758418 | +13,83% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,936775
23:00:04
|
0,936775 |
0,00%
0,00
|
0,937206 | 0,935170 | -0,35% | ||
|
|
CHF
|
0,804290
23:42:22
|
0,804290 |
+0,11%
+0,00089
|
- | - | -11,40% | ||
|
|
CHF
|
0,581365
23:42:22
|
0,581365 |
+0,96%
+0,00553
|
- | - | -7,84% | ||
|
|
CHF
|
1,071250
23:42:22
|
1,071250 |
+0,06%
+0,00065
|
- | - | -5,67% | ||
|
|
CHF
|
0,517420
23:42:22
|
0,517420 |
-0,13%
-0,000695
|
- | - | -10,33% | ||
|
|
USD
|
1,164050
23:30:09
|
1,164050 |
0,00%
0,00
|
1,167450 | 1,162750 | +12,43% | ||
|
|
CHF
|
108 587,00
22:50:32
|
108 702,00 |
-0,11%
-115,00
|
110 037,00 | 108 342,00 | +41,73% |
Evolution des indices au cours des 6 derniers mois
