Euronext BEL 20 Idx
SPI
BC Vaudoise N
S&P 500
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
Jungfraubahn Hldg N
Adecco Group N
OC Oerlikon N
Sulzer N
Swiss Re N
Sika Rg
Accelleron Ind Rg
Holcim N
Roche Hldg PC Br
Kuehne+Nagel Int N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 473,72
11:28:29
|
14 486,10 |
-0,09%
-12,38
|
14 535,18 | 14 426,11 | +9,09% | ||
|
|
CHFSuisse
|
4 588,87
11:28:29
|
4 579,08 |
+0,21%
+9,79
|
4 601,75 | 4 565,68 | +11,03% | ||
|
|
CHFSuisse
|
20 347,84
11:27:00
|
20 309,62 |
+0,19%
+38,22
|
20 412,89 | 20 252,94 | +11,68% | ||
|
|
CHFSuisse
|
3 164,717
11:28:29
|
3 133,683 |
+0,99%
+31,034
|
3 169,796 | 3 133,587 | +6,35% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51 594,14
29.07.2026
|
51 594,14 |
-2,19%
-1 153,18
|
- | - | +7,35% | ||
|
|
USDUSA
|
7 316,15
29.07.2026
|
7 316,15 |
-1,52%
-112,63
|
- | - | +6,88% | ||
|
|
USDUSA
|
27 192,31
29.07.2026
|
27 192,31 |
-2,06%
-570,83
|
- | - | +7,69% | ||
|
|
USDUSA
|
24 442,94
29.07.2026
|
24 442,94 |
-1,74%
-433,97
|
- | - | +5,17% | ||
|
|
USDUSA
|
23 944,9684
29.07.2026
|
23 944,9684 |
-1,18%
-284,7003
|
- | - | +8,82% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 494,83
11:28:15
|
8 408,27 |
+1,03%
+86,56
|
8 495,69 | 8 409,89 | +4,24% | ||
|
|
EURAllemagne
|
25 500,92
11:28:29
|
25 460,48 |
+0,16%
+40,44
|
25 512,80 | 25 303,11 | +4,13% | ||
|
|
EURAllemagne
|
32 112,56
11:28:29
|
32 243,82 |
-0,41%
-131,26
|
32 168,62 | 31 972,42 | +4,88% | ||
|
|
EURBelgique
|
5 690,22
11:28:15
|
5 727,91 |
-0,66%
-37,69
|
5 699,96 | 5 660,72 | +12,05% | ||
|
|
EURPays-Bas
|
1 102,71
11:28:15
|
1 093,10 |
+0,88%
+9,61
|
1 105,17 | 1 092,22 | +15,92% | ||
|
|
EURPortugal
|
9 176,79
11:28:15
|
9 049,41 |
+1,41%
+127,38
|
9 192,70 | 9 033,28 | +11,05% | ||
|
|
SEKSuéde
|
3 233,815819
11:28:28
|
3 219,111927 |
+0,46%
+14,703892
|
3 235,167745 | 3 214,921368 | +12,17% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,933495
11:43:28
|
0,933430 |
+0,01%
+0,000065
|
0,934950 | 0,932685 | +0,38% | ||
|
|
CHF
|
0,814300
11:43:29
|
0,814300 |
0,00%
0,00
|
0,817600 | 0,813100 | +2,69% | ||
|
|
CHF
|
0,579610
11:43:29
|
0,580190 |
-0,10%
-0,00058
|
0,581300 | 0,579200 | +0,27% | ||
|
|
CHF
|
1,089650
11:43:29
|
1,088100 |
+0,14%
+0,00155
|
1,090600 | 1,087100 | +2,15% | ||
|
|
CHF
|
0,498400
11:43:28
|
0,497941 |
+0,09%
+0,000459
|
0,499290 | 0,497810 | -1,36% | ||
|
|
USD
|
1,146250
11:43:29
|
1,145600 |
+0,06%
+0,00065
|
1,147750 | 1,143435 | -2,43% | ||
|
|
CHF
|
106 451,00
11:43:12
|
106 402,00 |
+0,05%
+49,00
|
107 210,00 | 105 648,00 | -3,18% |
Evolution des indices au cours des 6 derniers mois
