BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Adecco Group N
Sandoz Group Rg
Holcim N
Roche Hldg DR
Sika Rg
Swiss Life Hldg N
Swisscom N
Accelleron Ind Rg
Kuehne+Nagel Int N
Swiss Re N
Cembra Money Bk N
Sulzer N
Meyer Burger Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
11 901,32
17:31:16
|
11 939,89 |
-0,32%
-38,57
|
11 979,69 | 11 878,89 | +2,59% | ||
|
|
CHFSuisse
|
3 793,57
17:31:16
|
3 798,61 |
-0,13%
-5,04
|
3 816,93 | 3 787,15 | +5,63% | ||
|
|
CHFSuisse
|
16 598,86
17:40:00
|
16 629,11 |
-0,18%
-30,25
|
16 704,42 | 16 571,46 | +7,28% | ||
|
|
CHFSuisse
|
2 860,938
17:31:16
|
2 856,668 |
+0,15%
+4,27
|
2 879,416 | 2 856,348 | +9,24% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44 023,29
22:20:01
|
44 459,65 |
-0,98%
-436,36
|
44 504,27 | 44 002,39 | +3,48% | ||
|
|
USDUSA
|
6 243,76
22:20:01
|
6 268,56 |
-0,40%
-24,80
|
6 302,04 | 6 241,68 | +6,16% | ||
|
|
USDUSA
|
22 884,59
22:44:24
|
22 855,63 |
+0,13%
+28,96
|
23 051,87 | 22 876,47 | +8,91% | ||
|
|
USDUSA
|
20 677,80
22:44:24
|
20 640,33 |
+0,18%
+37,47
|
20 836,04 | 20 670,58 | +7,08% | ||
|
|
USDUSA
|
20 581,449
14.07.2025
|
20 581,449 |
+0,16%
+33,7787
|
- | - | +7,77% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7 766,21
18:05:02
|
7 808,17 |
-0,54%
-41,96
|
7 836,13 | 7 766,21 | +5,22% | ||
|
|
EURAllemagne
|
24 060,29
17:50:00
|
24 160,64 |
-0,42%
-100,35
|
24 266,81 | 24 060,29 | +20,85% | ||
|
|
EURAllemagne
|
31 086,25
17:50:00
|
31 211,23 |
-0,40%
-124,98
|
31 392,47 | 31 083,11 | +21,48% | ||
|
|
EURBelgique
|
4 498,03
18:05:02
|
4 527,71 |
-0,66%
-29,68
|
4 544,45 | 4 494,23 | +5,48% | ||
|
|
EURPays-Bas
|
923,29
18:05:02
|
920,50 |
+0,30%
+2,79
|
927,29 | 922,44 | +5,08% | ||
|
|
EURPortugal
|
7 707,37
18:05:02
|
7 707,65 |
-0,00%
-0,28
|
7 777,28 | 7 707,37 | +20,86% | ||
|
|
SEKSuéde
|
2 532,417994
17:35:00
|
2 532,281448 |
+0,01%
+0,136546
|
2 553,197606 | 2 530,966214 | +1,99% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,930040
22:59:24
|
0,930605 |
-0,06%
-0,000565
|
0,931580 | 0,929375 | -1,06% | ||
|
|
CHF
|
0,801500
22:59:23
|
0,797500 |
+0,50%
+0,004
|
0,802700 | 0,795300 | -11,71% | ||
|
|
CHF
|
0,584125
22:59:24
|
0,582000 |
+0,37%
+0,002125
|
0,586000 | 0,580600 | -7,40% | ||
|
|
CHF
|
1,072820
22:59:24
|
1,071450 |
+0,13%
+0,00137
|
1,074200 | 1,069100 | -5,53% | ||
|
|
CHF
|
0,538505
22:59:24
|
0,539675 |
-0,22%
-0,00117
|
0,540385 | 0,537480 | -6,67% | ||
|
|
USD
|
1,160220
22:59:24
|
1,166650 |
-0,55%
-0,00643
|
1,169500 | 1,158900 | +12,06% | ||
|
|
CHF
|
85 679,00
22:59:12
|
85 731,00 |
-0,06%
-52,00
|
86 343,00 | 85 534,00 | +11,83% |
Evolution des indices au cours des 6 derniers mois
