BC Vaudoise N
SMI
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Jungfraubahn Hldg N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Nestle N
Adecco Group N
Sulzer N
Helvetia Bal Hl Rg
Swiss Re N
Roche Hldg PC Br
Holcim N
Kuehne+Nagel Int N
Accelleron Ind Rg
Sika Rg
Swiss Life Hldg N
Sandoz Group Rg
The Swatch Grp N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 279,38
07.09.2026
|
14 395,94 |
-0,81%
-116,56
|
14 350,81 | 14 206,65 | +7,63% | ||
|
|
CHFSuisse
|
4 523,31
07.09.2026
|
4 556,30 |
-0,72%
-32,99
|
4 541,52 | 4 503,87 | +9,44% | ||
|
|
CHFSuisse
|
20 066,71
07.09.2026
|
20 206,24 |
-0,69%
-139,53
|
20 148,97 | 19 973,29 | +10,14% | ||
|
|
CHFSuisse
|
3 062,494
07.09.2026
|
3 077,004 |
-0,47%
-14,51
|
3 071,355 | 3 048,978 | +2,91% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53 414,25
04.09.2026
|
53 414,25 |
-0,51%
-271,86
|
- | - | +11,13% | ||
|
|
USDUSA
|
7 718,60
04.09.2026
|
7 747,71 |
-0,38%
-29,11
|
7 750,19 | 7 706,12 | +12,75% | ||
|
|
USDUSA
|
29 544,16
04.09.2026
|
29 544,16 |
+0,21%
+61,84
|
- | - | +17,01% | ||
|
|
USDUSA
|
26 506,99
04.09.2026
|
26 506,99 |
-0,29%
-77,07
|
- | - | +14,05% | ||
|
|
USDUSA
|
24 639,2459
04.09.2026
|
24 639,2459 |
-0,33%
-80,9079
|
- | - | +11,98% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 306,15
07.09.2026
|
8 278,77 |
+0,33%
+27,38
|
8 317,37 | 8 255,72 | +1,92% | ||
|
|
EURAllemagne
|
26 006,53
07.09.2026
|
26 046,40 |
-0,15%
-39,87
|
26 069,99 | 25 919,61 | +6,19% | ||
|
|
EURAllemagne
|
32 405,44
07.09.2026
|
32 355,32 |
+0,15%
+50,12
|
32 438,20 | 32 260,46 | +5,84% | ||
|
|
EURBelgique
|
5 800,92
07.09.2026
|
5 852,54 |
-0,88%
-51,62
|
5 830,26 | 5 794,22 | +14,23% | ||
|
|
EURPays-Bas
|
1 115,42
07.09.2026
|
1 113,50 |
+0,17%
+1,92
|
1 118,21 | 1 110,10 | +17,25% | ||
|
|
EURPortugal
|
9 419,13
07.09.2026
|
9 388,77 |
+0,32%
+30,36
|
9 442,13 | 9 409,11 | +13,98% | ||
|
|
SEKSuéde
|
3 291,840304
07.09.2026
|
3 284,079723 |
+0,24%
+7,760581
|
3 302,05867 | 3 286,073928 | +14,18% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,940680
01:48:31
|
0,940925 |
-0,03%
-0,000245
|
0,941086 | 0,940309 | +1,15% | ||
|
|
CHF
|
0,808900
01:48:29
|
0,809430 |
-0,07%
-0,00053
|
0,809800 | 0,808600 | +2,01% | ||
|
|
CHF
|
0,585990
01:48:31
|
0,585675 |
+0,05%
+0,000315
|
0,586200 | 0,585600 | +1,37% | ||
|
|
CHF
|
1,095975
01:48:31
|
1,096100 |
-0,01%
-0,000125
|
1,096500 | 1,095392 | +2,74% | ||
|
|
CHF
|
0,525660
01:48:31
|
0,524165 |
+0,29%
+0,001495
|
0,525800 | 0,524170 | +4,04% | ||
|
|
USD
|
1,162895
01:48:31
|
1,162350 |
+0,05%
+0,000545
|
1,163350 | 1,162250 | -1,02% | ||
|
|
CHF
|
115 089,00
01:48:12
|
114 609,00 |
+0,42%
+480,00
|
115 131,00 | 114 657,00 | +4,67% |
Evolution des indices au cours des 6 derniers mois
