BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
Roche Hldg DR
Adecco Group N
Swiss Re N
Sandoz Group Rg
Sika Rg
Swisscom N
Holcim N
Swiss Life Hldg N
Amrize Rg
Helvetia Bal Hl Rg
Sulzer N
Accelleron Ind Rg
Meyer Burger Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 981,42
08.12.2025
|
12 936,30 |
+0,35%
+45,12
|
13 000,14 | 12 913,75 | +11,90% | ||
|
|
CHFSuisse
|
4 053,86
08.12.2025
|
4 039,39 |
+0,36%
+14,47
|
4 061,83 | 4 035,89 | +12,88% | ||
|
|
CHFSuisse
|
17 833,09
08.12.2025
|
17 777,13 |
+0,31%
+55,96
|
17 853,14 | 17 767,14 | +15,26% | ||
|
|
CHFSuisse
|
2 920,071
08.12.2025
|
2 913,504 |
+0,23%
+6,567
|
2 934,873 | 2 914,607 | +11,50% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47 739,32
22:59:37
|
47 954,99 |
-0,45%
-215,67
|
47 971,51 | 47 611,93 | +12,21% | ||
|
|
USDUSA
|
6 846,51
22:59:37
|
6 870,40 |
-0,35%
-23,89
|
6 878,27 | 6 827,19 | +16,40% | ||
|
|
USDUSA
|
25 627,95
23:16:01
|
25 692,05 |
-0,25%
-64,10
|
25 828,16 | 25 531,75 | +21,97% | ||
|
|
USDUSA
|
23 545,90
23:16:01
|
23 578,13 |
-0,14%
-32,22
|
23 698,93 | 23 455,05 | +21,93% | ||
|
|
USDUSA
|
21 810,0743
05.12.2025
|
21 810,0743 |
-0,12%
-25,7193
|
- | - | +14,21% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 108,43
08.12.2025
|
8 114,74 |
-0,08%
-6,31
|
8 110,76 | 8 080,85 | +9,86% | ||
|
|
EURAllemagne
|
24 046,01
08.12.2025
|
24 028,14 |
+0,07%
+17,87
|
24 116,99 | 23 985,28 | +20,78% | ||
|
|
EURAllemagne
|
29 665,08
08.12.2025
|
29 696,45 |
-0,11%
-31,37
|
29 962,73 | 29 632,66 | +15,93% | ||
|
|
EURBelgique
|
5 028,12
08.12.2025
|
5 029,74 |
-0,03%
-1,62
|
5 060,82 | 5 019,09 | +17,91% | ||
|
|
EURPays-Bas
|
945,12
08.12.2025
|
947,50 |
-0,25%
-2,38
|
950,45 | 943,94 | +7,57% | ||
|
|
EURPortugal
|
8 199,90
18:05:02
|
8 198,25 |
+0,02%
+1,65
|
8 208,87 | 8 173,89 | +28,58% | ||
|
|
SEKSuéde
|
2 823,909809
08.12.2025
|
2 826,621294 |
-0,10%
-2,711485
|
2 830,943817 | 2 817,521166 | +13,72% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,938975
00:13:06
|
0,938925 |
+0,01%
+0,00005
|
0,939047 | 0,938545 | -0,11% | ||
|
|
CHF
|
0,806900
00:13:07
|
0,806900 |
0,00%
0,00
|
0,807445 | 0,806600 | -11,11% | ||
|
|
CHF
|
0,582300
00:13:06
|
0,582400 |
-0,02%
-0,0001
|
0,582840 | 0,582100 | -7,69% | ||
|
|
CHF
|
1,074900
00:13:07
|
1,074800 |
+0,01%
+0,0001
|
1,075750 | 1,074400 | -5,35% | ||
|
|
CHF
|
0,517344
00:13:02
|
0,517566 |
-0,04%
-0,000222
|
0,517905 | 0,517287 | -10,34% | ||
|
|
USD
|
1,163850
00:13:07
|
1,163750 |
+0,01%
+0,0001
|
1,164250 | 1,163550 | +12,41% | ||
|
|
CHF
|
108 722,00
00:13:05
|
108 694,00 |
+0,03%
+28,00
|
108 759,00 | 108 715,00 | +41,91% |
Evolution des indices au cours des 6 derniers mois
