Euronext BEL 20 Idx
SPI
BC Vaudoise N
S&P 500
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
Jungfraubahn Hldg N
OC Oerlikon N
Adecco Group N
Sulzer N
Swiss Re N
Sika Rg
Accelleron Ind Rg
Holcim N
Swiss Life Hldg N
Roche Hldg PC Br
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 423,55
12:01:23
|
14 327,20 |
+0,67%
+96,35
|
14 466,66 | 14 366,63 | +8,71% | ||
|
|
CHFSuisse
|
4 543,20
12:01:23
|
4 511,04 |
+0,71%
+32,16
|
4 557,71 | 4 524,91 | +9,92% | ||
|
|
CHFSuisse
|
20 207,25
12:00:00
|
20 069,67 |
+0,69%
+137,58
|
20 252,69 | 20 135,76 | +10,91% | ||
|
|
CHFSuisse
|
3 101,795
12:01:23
|
3 079,554 |
+0,72%
+22,241
|
3 110,077 | 3 086,634 | +4,23% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51 947,25
24.07.2026
|
51 947,25 |
+0,46%
+235,60
|
- | - | +8,08% | ||
|
|
USDUSA
|
7 411,98
24.07.2026
|
7 411,98 |
+0,05%
+3,68
|
- | - | +8,28% | ||
|
|
USDUSA
|
28 128,34
24.07.2026
|
28 128,34 |
-1,15%
-326,47
|
- | - | +11,40% | ||
|
|
USDUSA
|
24 975,82
24.07.2026
|
24 975,82 |
-0,64%
-161,87
|
- | - | +7,46% | ||
|
|
USDUSA
|
23 990,8846
24.07.2026
|
23 990,8846 |
+0,49%
+116,6134
|
- | - | +9,03% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 429,68
12:01:15
|
8 372,28 |
+0,69%
+57,40
|
8 463,71 | 8 402,81 | +3,44% | ||
|
|
EURAllemagne
|
25 469,28
12:01:23
|
25 099,00 |
+1,48%
+370,28
|
25 505,87 | 25 365,52 | +4,00% | ||
|
|
EURAllemagne
|
32 300,54
12:01:23
|
31 965,53 |
+1,05%
+335,01
|
32 480,61 | 32 227,68 | +5,50% | ||
|
|
EURBelgique
|
5 732,65
12:01:15
|
5 734,78 |
-0,04%
-2,13
|
5 775,25 | 5 729,07 | +12,88% | ||
|
|
EURPays-Bas
|
1 097,24
12:01:15
|
1 090,04 |
+0,66%
+7,20
|
1 098,39 | 1 093,11 | +15,34% | ||
|
|
EURPortugal
|
9 124,80
12:01:15
|
9 215,11 |
-0,98%
-90,31
|
9 235,31 | 9 115,81 | +10,42% | ||
|
|
SEKSuéde
|
3 237,418477
12:01:22
|
3 199,614913 |
+1,18%
+37,803564
|
3 242,371243 | 3 226,104633 | +12,29% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,928615
12:16:19
|
0,929415 |
-0,09%
-0,0008
|
0,930375 | 0,928485 | -0,15% | ||
|
|
CHF
|
0,814900
12:16:22
|
0,816095 |
-0,15%
-0,001195
|
0,817100 | 0,813800 | +2,77% | ||
|
|
CHF
|
0,577800
12:16:22
|
0,579435 |
-0,28%
-0,001635
|
0,579900 | 0,577300 | -0,04% | ||
|
|
CHF
|
1,086300
12:16:22
|
1,087400 |
-0,10%
-0,0011
|
1,090200 | 1,085900 | +1,84% | ||
|
|
CHF
|
0,498170
12:16:20
|
0,498550 |
-0,08%
-0,00038
|
0,499044 | 0,497660 | -1,40% | ||
|
|
USD
|
1,139950
12:16:22
|
1,139095 |
+0,08%
+0,000855
|
1,142050 | 1,138820 | -2,97% | ||
|
|
CHF
|
107 149,00
12:16:14
|
106 408,00 |
+0,70%
+741,00
|
107 878,00 | 106 382,00 | -2,55% |
Evolution des indices au cours des 6 derniers mois
