BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Nestle N
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
ams-OSRAM Br
Swiss Life Hldg N
Holcim N
Sulzer N
Sika Rg
Roche Hldg PC Br
Sandoz Group Rg
Swisscom N
Accelleron Ind Rg
Kuehne+Nagel Int N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 320,99
17:31:44
|
13 388,23 |
-0,50%
-67,24
|
13 401,53 | 13 265,50 | +0,40% | ||
|
|
CHFSuisse
|
4 222,72
17:31:44
|
4 231,32 |
-0,20%
-8,60
|
4 239,81 | 4 189,20 | +2,17% | ||
|
|
CHFSuisse
|
18 852,87
17:40:01
|
18 926,39 |
-0,39%
-73,52
|
18 918,16 | 18 746,49 | +3,48% | ||
|
|
CHFSuisse
|
3 004,638
17:31:44
|
2 993,848 |
+0,36%
+10,79
|
3 004,638 | 2 962,552 | +0,97% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50 765,05
21:24:25
|
50 866,78 |
-0,20%
-101,73
|
51 277,15 | 50 760,68 | +5,62% | ||
|
|
USDUSA
|
7 403,36
21:29:25
|
7 383,74 |
+0,27%
+19,62
|
7 466,81 | 7 395,13 | +8,15% | ||
|
|
USDUSA
|
29 354,72
21:24:25
|
28 957,60 |
+1,37%
+397,13
|
29 697,90 | 29 294,02 | +16,26% | ||
|
|
USDUSA
|
25 887,84
21:24:25
|
25 709,43 |
+0,69%
+178,41
|
26 179,65 | 25 880,61 | +11,38% | ||
|
|
USDUSA
|
23 256,5041
05.06.2026
|
23 256,5041 |
-1,34%
-316,2657
|
- | - | +5,69% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 199,29
18:05:02
|
8 218,24 |
-0,23%
-18,95
|
8 230,47 | 8 121,40 | +0,61% | ||
|
|
EURAllemagne
|
24 616,22
17:50:00
|
24 759,05 |
-0,58%
-142,83
|
24 732,60 | 24 426,61 | +0,51% | ||
|
|
EURAllemagne
|
32 125,47
17:50:00
|
32 466,60 |
-1,05%
-341,13
|
32 391,16 | 31 840,40 | +4,92% | ||
|
|
EURBelgique
|
5 549,23
18:05:02
|
5 579,60 |
-0,54%
-30,37
|
5 577,30 | 5 516,95 | +9,27% | ||
|
|
EURPays-Bas
|
1 044,99
18:05:02
|
1 041,10 |
+0,37%
+3,89
|
1 049,73 | 1 029,74 | +9,85% | ||
|
|
EURPortugal
|
8 931,03
18:05:02
|
8 931,54 |
-0,01%
-0,51
|
8 946,68 | 8 901,91 | +8,08% | ||
|
|
SEKSuéde
|
3 106,7584
17:35:00
|
3 116,396627 |
-0,31%
-9,638227
|
3 112,09336 | 3 068,43785 | +7,76% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919925
21:39:26
|
0,917527 |
+0,26%
+0,002398
|
0,920520 | 0,916612 | -1,08% | ||
|
|
CHF
|
0,797600
21:39:26
|
0,796450 |
+0,14%
+0,00115
|
0,798800 | 0,794700 | +0,59% | ||
|
|
CHF
|
0,571700
21:39:26
|
0,571400 |
+0,05%
+0,0003
|
0,572500 | 0,570300 | -1,10% | ||
|
|
CHF
|
1,064255
21:39:26
|
1,061400 |
+0,27%
+0,002855
|
1,064700 | 1,060400 | -0,23% | ||
|
|
CHF
|
0,497820
21:39:26
|
0,496985 |
+0,17%
+0,000835
|
0,499190 | 0,496275 | -1,47% | ||
|
|
USD
|
1,153330
21:39:26
|
1,151150 |
+0,19%
+0,00218
|
1,155650 | 1,149950 | -1,83% | ||
|
|
CHF
|
110 967,00
21:39:15
|
110 865,00 |
+0,09%
+102,00
|
111 456,00 | 109 445,00 | +0,93% |
Evolution des indices au cours des 6 derniers mois
