SMI
BC Vaudoise N
Addex Therap N
SPI
DJ Industr Average
CS Group N
CAC 40
Credit Suisse Real Estate Fund LogisticsPlus
NASDAQ Comb Comp
Meyer Burger N
Swiss Re N
UBS Group N
Nestle N
Novartis N
DAX
SMI/CS Open End
Alcon N
Ageas
The Swatch Grp P
SMI Mid P
Roche Hldg DR
SLI Swiss Leader TR
Logitech Intl N
Zurich Insur Gr N
Holcim N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
10 220,76
17:31:25
|
10 126,43 |
+0,93%
+94,33
|
10 220,76 | 10 059,79 | -20,62% | ||
|
|
CHFSuisse
|
2 704,24
17:31:25
|
2 688,97 |
+0,57%
+15,27
|
2 704,24 | 2 648,23 | -23,81% | ||
|
|
CHFSuisse
|
13 098,23
17:40:00
|
13 005,04 |
+0,72%
+93,19
|
13 098,23 | 12 910,01 | -20,35% | ||
|
|
CHFSuisse
|
2 308,369
17:31:25
|
2 307,177 |
+0,05%
+1,192
|
2 308,369 | 2 254,371 | -32,87% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
29 683,74
16:08:26
|
29 134,99 |
+1,88%
+548,75
|
29 811,78 | 29 114,97 | -18,31% | ||
|
|
USDUSA
|
3 719,04
16:13:25
|
3 647,29 |
+1,97%
+71,75
|
3 736,74 | 3 640,61 | -21,97% | ||
|
|
USDUSA
|
11 493,83
16:08:25
|
11 271,75 |
+1,97%
+222,08
|
11 546,87 | 11 210,81 | -29,57% | ||
|
|
USDUSA
|
11 051,64
16:08:25
|
10 829,50 |
+2,05%
+222,13
|
11 101,50 | 10 776,34 | -29,36% | ||
|
|
USDUSA
|
13 541,7634
27.09.2022
|
13 541,7634 |
-0,28%
-38,6251
|
- | - | -21,10% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
5 765,01
18:05:02
|
5 753,82 |
+0,19%
+11,19
|
5 773,08 | 5 651,49 | -19,40% | ||
|
|
EURAllemagne
|
12 183,28
17:55:00
|
12 139,68 |
+0,36%
+43,60
|
12 198,37 | 11 862,84 | -23,30% | ||
|
|
EURAllemagne
|
22 326,58
17:55:00
|
22 342,60 |
-0,07%
-16,02
|
22 339,79 | 21 615,40 | -36,43% | ||
|
|
EURBelgique
|
3 387,62
18:05:02
|
3 390,90 |
-0,10%
-3,28
|
3 388,90 | 3 310,68 | -21,40% | ||
|
|
EURPays-Bas
|
641,09
18:05:02
|
642,72 |
-0,25%
-1,63
|
642,18 | 627,35 | -19,66% | ||
|
|
EURPortugal
|
5 385,14
17:05:02
|
5 443,99 |
-1,08%
-58,85
|
5 415,75 | 5 307,06 | -3,31% | ||
|
|
SEKSuéde
|
1 838,766064
17:35:00
|
1 829,370135 |
+0,51%
+9,395929
|
1 841,542194 | 1 791,369184 | -24,01% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,949550
22:23:22
|
0,951545 |
-0,21%
-0,001995
|
0,952750 | 0,943050 | -8,32% | ||
|
|
CHF
|
0,975900
22:23:23
|
0,991700 |
-1,59%
-0,0158
|
0,996555 | 0,974600 | +7,12% | ||
|
|
CHF
|
0,716330
22:23:24
|
0,722600 |
-0,87%
-0,00627
|
0,723300 | 0,714000 | -0,69% | ||
|
|
CHF
|
1,062145
22:23:25
|
1,064100 |
-0,18%
-0,001955
|
1,073420 | 1,042150 | -13,92% | ||
|
|
CHF
|
0,677185
22:23:25
|
0,683505 |
-0,92%
-0,00632
|
0,688300 | 0,676310 | -14,41% | ||
|
|
USD
|
0,972950
22:23:22
|
0,959650 |
+1,39%
+0,0133
|
0,975150 | 0,953500 | -14,45% | ||
|
|
CHF
|
52 072,00
22:23:10
|
51 942,00 |
+0,25%
+130,00
|
52 350,00 | 51 555,00 | -2,42% |
Evolution des indices au cours des 6 derniers mois
