SMI
BC Vaudoise N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Sika Rg
Sandoz Group Rg
Swisscom N
Holcim N
Swiss Re N
Swiss Life Hldg N
Meyer Burger Rg
Sulzer N
Accelleron Ind Rg
Helvetia Hldg Rg
Kuehne+Nagel Int N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 481,95
17:30:44
|
12 597,82 |
-0,92%
-115,87
|
12 566,22 | 12 440,31 | +7,59% | ||
|
|
CHFSuisse
|
3 880,16
17:30:44
|
3 930,38 |
-1,28%
-50,22
|
3 904,75 | 3 866,64 | +8,04% | ||
|
|
CHFSuisse
|
17 143,97
17:40:00
|
17 318,97 |
-1,01%
-175,00
|
17 243,44 | 17 091,37 | +10,80% | ||
|
|
CHFSuisse
|
2 820,459
17:30:44
|
2 859,539 |
-1,37%
-39,08
|
2 836,963 | 2 814,446 | +7,69% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46 290,53
20:01:10
|
46 590,24 |
-0,64%
-299,71
|
46 382,92 | 45 913,60 | +8,81% | ||
|
|
USDUSA
|
6 648,84
20:06:10
|
6 672,41 |
-0,35%
-23,57
|
6 666,63 | 6 574,32 | +13,04% | ||
|
|
USDUSA
|
24 656,03
20:01:10
|
24 799,92 |
-0,58%
-143,89
|
24 735,12 | 24 299,29 | +17,34% | ||
|
|
USDUSA
|
22 573,53
20:01:10
|
22 708,07 |
-0,59%
-134,54
|
22 643,01 | 22 231,15 | +16,90% | ||
|
|
USDUSA
|
21 213,4178
17.11.2025
|
21 213,4178 |
-1,20%
-256,8411
|
- | - | +11,08% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7 967,93
18:05:02
|
8 119,02 |
-1,86%
-151,09
|
8 032,51 | 7 925,06 | +7,96% | ||
|
|
EURAllemagne
|
23 173,05
17:30:14
|
23 590,52 |
-1,77%
-417,47
|
23 358,75 | 23 085,38 | +16,39% | ||
|
|
EURAllemagne
|
28 488,90
17:30:14
|
29 086,93 |
-2,06%
-598,03
|
28 774,20 | 28 398,51 | +11,33% | ||
|
|
EURBelgique
|
4 943,78
18:05:02
|
5 020,87 |
-1,54%
-77,09
|
4 974,65 | 4 928,94 | +15,93% | ||
|
|
EURPays-Bas
|
930,88
18:05:02
|
945,37 |
-1,53%
-14,49
|
935,93 | 927,09 | +5,95% | ||
|
|
EURPortugal
|
8 118,98
18:05:02
|
8 246,88 |
-1,55%
-127,90
|
8 187,96 | 8 105,81 | +27,31% | ||
|
|
SEKSuéde
|
2 673,725607
17:35:00
|
2 736,127218 |
-2,28%
-62,401611
|
2 705,359872 | 2 665,420347 | +7,68% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,925365
20:16:11
|
0,922635 |
+0,30%
+0,00273
|
0,926115 | 0,920720 | -1,56% | ||
|
|
CHF
|
0,799000
20:16:10
|
0,796000 |
+0,38%
+0,003
|
0,800200 | 0,793700 | -11,99% | ||
|
|
CHF
|
0,571300
20:16:10
|
0,566400 |
+0,87%
+0,0049
|
0,572400 | 0,564700 | -9,43% | ||
|
|
CHF
|
1,050650
20:16:11
|
1,047150 |
+0,33%
+0,0035
|
1,051800 | 1,044100 | -7,48% | ||
|
|
CHF
|
0,513537
20:16:04
|
0,512955 |
+0,11%
+0,000582
|
0,514695 | 0,511745 | -11,00% | ||
|
|
USD
|
1,158460
20:16:10
|
1,159050 |
-0,05%
-0,00059
|
1,161050 | 1,157145 | +11,89% | ||
|
|
CHF
|
104 742,00
20:16:07
|
103 547,00 |
+1,15%
+1 195,00
|
104 787,00 | 102 179,00 | +36,71% |
Evolution des indices au cours des 6 derniers mois
