BC Vaudoise N
SMI
Zurich Insur Gr N
Novartis N
ABB Rg
Nestle N
The Kraft Heinz Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Jungfraubahn Hldg N
Holcim N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Sunrise Commun Rg-A
Swisscom N
Roche Hldg PC Br
Kuehne+Nagel Int N
Sulzer N
Amrize Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 136,27
30.04.2026
|
13 031,90 |
+0,80%
+104,37
|
13 147,61 | 12 940,51 | -0,99% | ||
|
|
CHFSuisse
|
4 140,67
30.04.2026
|
4 112,15 |
+0,69%
+28,52
|
4 143,66 | 4 074,83 | +0,18% | ||
|
|
CHFSuisse
|
18 551,09
30.04.2026
|
18 395,24 |
+0,85%
+155,85
|
18 557,23 | 18 278,81 | +1,82% | ||
|
|
CHFSuisse
|
2 962,793
30.04.2026
|
2 931,405 |
+1,07%
+31,388
|
2 964,163 | 2 911,983 | -0,44% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49 652,14
30.04.2026
|
49 652,14 |
+1,62%
+790,33
|
- | - | +3,31% | ||
|
|
USDUSA
|
7 209,01
30.04.2026
|
7 209,01 |
+1,02%
+73,06
|
- | - | +5,31% | ||
|
|
USDUSA
|
27 452,12
30.04.2026
|
27 452,12 |
+0,98%
+265,13
|
- | - | +8,72% | ||
|
|
USDUSA
|
24 892,31
30.04.2026
|
24 892,31 |
+0,89%
+219,07
|
- | - | +7,10% | ||
|
|
USDUSA
|
23 144,6443
30.04.2026
|
23 144,6443 |
+1,73%
+393,1318
|
- | - | +5,18% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 114,84
30.04.2026
|
8 072,13 |
+0,53%
+42,71
|
8 115,08 | 7 957,83 | -0,43% | ||
|
|
EURAllemagne
|
24 292,38
30.04.2026
|
23 954,56 |
+1,41%
+337,82
|
24 293,11 | 23 715,71 | -0,81% | ||
|
|
EURAllemagne
|
30 589,95
30.04.2026
|
30 010,78 |
+1,93%
+579,17
|
30 618,70 | 29 710,29 | -0,09% | ||
|
|
EURBelgique
|
5 352,67
30.04.2026
|
5 279,69 |
+1,38%
+72,98
|
5 354,11 | 5 244,38 | +5,40% | ||
|
|
EURPays-Bas
|
1 014,09
30.04.2026
|
997,18 |
+1,70%
+16,91
|
1 014,44 | 994,82 | +6,60% | ||
|
|
EURPortugal
|
9 344,96
30.04.2026
|
9 209,54 |
+1,47%
+135,42
|
9 364,99 | 9 196,60 | +13,09% | ||
|
|
SEKSuéde
|
3 060,484766
30.04.2026
|
3 040,539012 |
+0,66%
+19,945754
|
3 066,792136 | 3 003,584263 | +6,16% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,917325
11:27:16
|
0,916211 |
+0,12%
+0,001114
|
0,917733 | 0,915625 | -1,36% | ||
|
|
CHF
|
0,781700
11:27:19
|
0,781500 |
+0,03%
+0,0002
|
0,783100 | 0,779600 | -1,42% | ||
|
|
CHF
|
0,575750
11:27:19
|
0,575300 |
+0,08%
+0,00045
|
0,576500 | 0,574400 | -0,40% | ||
|
|
CHF
|
1,062635
11:27:19
|
1,063300 |
-0,06%
-0,000665
|
1,064400 | 1,061700 | -0,38% | ||
|
|
CHF
|
0,498760
11:27:19
|
0,499025 |
-0,05%
-0,000265
|
0,501610 | 0,496650 | -1,28% | ||
|
|
USD
|
1,173250
11:27:19
|
1,173650 |
-0,03%
-0,0004
|
1,175100 | 1,171450 | -0,14% | ||
|
|
CHF
|
114 849,00
11:27:19
|
116 153,00 |
-1,12%
-1 304,00
|
116 451,00 | 114 619,00 | +4,46% |
Evolution des indices au cours des 6 derniers mois
