BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Calida Hldg N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika Rg
Sulzer N
Holcim N
Roche Hldg PC Br
Accelleron Ind Rg
Sandoz Group Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Swisscom N
The Swatch Grp N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 379,59
15:22:03
|
14 475,13 |
-0,66%
-95,54
|
14 501,16 | 14 376,31 | +8,38% | ||
|
|
CHFSuisse
|
4 593,95
15:22:03
|
4 611,22 |
-0,37%
-17,27
|
4 622,39 | 4 593,35 | +11,15% | ||
|
|
CHFSuisse
|
20 297,40
15:21:00
|
20 413,39 |
-0,57%
-115,99
|
20 446,54 | 20 297,40 | +11,40% | ||
|
|
CHFSuisse
|
3 198,336
15:22:03
|
3 209,028 |
-0,33%
-10,692
|
3 215,224 | 3 187,943 | +7,48% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53 839,99
13.08.2026
|
53 839,99 |
+0,13%
+69,72
|
- | - | +11,63% | ||
|
|
USDUSA
|
7 798,99
13.08.2026
|
7 798,99 |
+0,65%
+50,49
|
- | - | +13,56% | ||
|
|
USDUSA
|
30 084,50
13.08.2026
|
30 084,50 |
+1,15%
+341,90
|
- | - | +19,15% | ||
|
|
USDUSA
|
26 803,03
13.08.2026
|
26 803,03 |
+0,81%
+214,54
|
- | - | +15,32% | ||
|
|
USDUSA
|
24 758,6214
12.08.2026
|
24 758,6214 |
+0,30%
+73,049
|
- | - | +12,52% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 649,53
15:22:00
|
8 650,56 |
-0,01%
-1,03
|
8 662,10 | 8 630,24 | +6,14% | ||
|
|
EURAllemagne
|
26 489,51
15:22:03
|
26 299,74 |
+0,72%
+189,77
|
26 541,34 | 26 404,95 | +8,16% | ||
|
|
EURAllemagne
|
32 549,87
15:22:03
|
32 264,86 |
+0,88%
+285,01
|
32 682,44 | 32 352,58 | +6,31% | ||
|
|
EURBelgique
|
5 666,46
15:22:00
|
5 708,72 |
-0,74%
-42,26
|
5 700,42 | 5 663,36 | +11,58% | ||
|
|
EURPays-Bas
|
1 121,52
15:22:00
|
1 119,59 |
+0,17%
+1,93
|
1 124,13 | 1 120,99 | +17,89% | ||
|
|
EURPortugal
|
9 248,34
15:22:00
|
9 254,47 |
-0,07%
-6,13
|
9 262,17 | 9 219,26 | +11,92% | ||
|
|
SEKSuéde
|
3 273,453991
15:22:00
|
3 281,461036 |
-0,24%
-8,007045
|
3 287,684757 | 3 263,710004 | +13,54% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,939190
15:37:03
|
0,937820 |
+0,15%
+0,00137
|
0,940550 | 0,937805 | +0,99% | ||
|
|
CHF
|
0,811405
15:37:00
|
0,814200 |
-0,34%
-0,002795
|
0,814600 | 0,810300 | +2,33% | ||
|
|
CHF
|
0,584870
15:37:04
|
0,584300 |
+0,10%
+0,00057
|
0,586100 | 0,584100 | +1,18% | ||
|
|
CHF
|
1,099455
15:37:03
|
1,098150 |
+0,12%
+0,001305
|
1,100900 | 1,097400 | +3,07% | ||
|
|
CHF
|
0,510670
15:37:03
|
0,510260 |
+0,08%
+0,00041
|
0,511580 | 0,510140 | +1,07% | ||
|
|
USD
|
1,157455
15:37:03
|
1,152950 |
+0,39%
+0,004505
|
1,158050 | 1,152750 | -1,48% | ||
|
|
CHF
|
114 597,00
15:36:53
|
113 899,00 |
+0,61%
+698,00
|
114 621,00 | 112 769,00 | +4,23% |
Evolution des indices au cours des 6 derniers mois
