BC Vaudoise N
SMI
Novartis N
ABB Rg
Zurich Insur Gr N
Dt Lufthansa N
Jungfraubahn Hldg N
KB Basel PS
Nestle N
Calida Hldg N
Adecco Group N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Sulzer N
Helvetia Bal Hl Rg
Swiss Re N
Holcim N
Roche Hldg PC Br
Accelleron Ind Rg
Kuehne+Nagel Int N
Sandoz Group Rg
Sika Rg
The Swatch Grp N
Swiss Life Hldg N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 947,31
17.09.2026
|
13 947,31 |
+0,57%
+78,65
|
- | - | +5,12% | ||
|
|
CHFSuisse
|
4 434,48
17.09.2026
|
4 434,48 |
+0,70%
+31,02
|
- | - | +7,29% | ||
|
|
CHFSuisse
|
19 694,77
17.09.2026
|
19 694,77 |
+0,70%
+137,64
|
- | - | +8,10% | ||
|
|
CHFSuisse
|
3 064,172
17.09.2026
|
3 064,172 |
+1,45%
+43,716
|
- | - | +2,97% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51 778,04
17.09.2026
|
51 461,90 |
+0,61%
+316,14
|
51 935,97 | 51 607,65 | +7,73% | ||
|
|
USDUSA
|
7 637,76
17.09.2026
|
7 551,81 |
+1,14%
+85,95
|
7 646,86 | 7 611,81 | +11,57% | ||
|
|
USDUSA
|
29 446,98
17.09.2026
|
29 446,98 |
+1,73%
+501,92
|
- | - | +16,62% | ||
|
|
USDUSA
|
26 418,30
17.09.2026
|
26 418,30 |
+1,69%
+439,87
|
- | - | +13,67% | ||
|
|
USDUSA
|
24 089,5522
17.09.2026
|
24 089,5522 |
+0,65%
+155,4074
|
- | - | +9,48% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 186,93
17.09.2026
|
8 186,93 |
+0,57%
+46,34
|
- | - | +0,46% | ||
|
|
EURAllemagne
|
25 716,71
17.09.2026
|
25 716,71 |
+0,70%
+178,96
|
- | - | +5,01% | ||
|
|
EURAllemagne
|
31 448,12
17.09.2026
|
31 448,12 |
+0,55%
+171,35
|
- | - | +2,71% | ||
|
|
EURBelgique
|
5 777,27
17.09.2026
|
5 777,27 |
+0,76%
+43,78
|
- | - | +13,76% | ||
|
|
EURPays-Bas
|
1 100,80
17.09.2026
|
1 100,80 |
+0,43%
+4,66
|
- | - | +15,72% | ||
|
|
EURPortugal
|
9 671,11
17.09.2026
|
9 671,11 |
+1,37%
+130,45
|
- | - | +17,03% | ||
|
|
SEKSuéde
|
3 291,296874
17.09.2026
|
3 291,296874 |
+1,25%
+40,67169
|
- | - | +14,16% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,946220
07:51:49
|
0,946075 |
+0,02%
+0,000145
|
0,947145 | 0,945240 | +1,74% | ||
|
|
CHF
|
0,824200
07:51:48
|
0,823980 |
+0,03%
+0,00022
|
0,825300 | 0,822500 | +3,94% | ||
|
|
CHF
|
0,589100
07:51:49
|
0,588900 |
+0,03%
+0,0002
|
0,590100 | 0,588400 | +1,91% | ||
|
|
CHF
|
1,101200
07:51:49
|
1,101200 |
0,00%
0,00
|
1,102400 | 1,099900 | +3,23% | ||
|
|
CHF
|
0,524290
07:51:49
|
0,528510 |
-0,80%
-0,00422
|
0,529253 | 0,523490 | +3,77% | ||
|
|
USD
|
1,148080
07:51:49
|
1,147585 |
+0,04%
+0,000495
|
1,149450 | 1,147400 | -2,28% | ||
|
|
CHF
|
115 911,00
07:51:32
|
115 046,00 |
+0,75%
+865,00
|
115 972,00 | 114 895,00 | +5,42% |
Evolution des indices au cours des 6 derniers mois
