BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg DR
Swiss Re N
Sandoz Group Rg
Sika Rg
Swisscom N
Swiss Life Hldg N
Holcim N
Helvetia Bal Hl Rg
Amrize Rg
Sulzer N
Accelleron Ind Rg
Sunrise Commun Rg-A
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
12 931,16
09.12.2025
|
12 981,42 |
-0,39%
-50,26
|
12 988,60 | 12 914,91 | +11,47% | ||
|
|
CHFSuisse
|
4 037,23
09.12.2025
|
4 053,86 |
-0,41%
-16,63
|
4 055,51 | 4 032,41 | +12,41% | ||
|
|
CHFSuisse
|
17 768,45
09.12.2025
|
17 833,09 |
-0,36%
-64,64
|
17 847,06 | 17 749,70 | +14,84% | ||
|
|
CHFSuisse
|
2 913,404
09.12.2025
|
2 920,071 |
-0,23%
-6,667
|
2 930,793 | 2 908,588 | +11,24% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47 560,29
22:56:22
|
47 739,32 |
-0,38%
-179,03
|
47 957,79 | 47 533,60 | +11,79% | ||
|
|
USDUSA
|
6 840,51
22:56:22
|
6 846,51 |
-0,09%
-6,00
|
6 864,92 | 6 837,43 | +16,30% | ||
|
|
USDUSA
|
25 668,69
23:16:01
|
25 668,69 |
+0,16%
+40,74
|
- | - | +22,16% | ||
|
|
USDUSA
|
23 576,49
23:16:01
|
23 576,49 |
+0,13%
+30,58
|
- | - | +22,09% | ||
|
|
USDUSA
|
21 654,7826
22:04:00
|
21 654,7826 |
-0,22%
-48,4152
|
- | - | +13,39% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 052,51
09.12.2025
|
8 108,43 |
-0,69%
-55,92
|
8 135,98 | 8 044,99 | +9,10% | ||
|
|
EURAllemagne
|
24 162,65
09.12.2025
|
24 046,01 |
+0,49%
+116,64
|
24 186,92 | 24 092,50 | +21,36% | ||
|
|
EURAllemagne
|
29 729,05
09.12.2025
|
29 665,08 |
+0,22%
+63,97
|
29 789,17 | 29 516,13 | +16,18% | ||
|
|
EURBelgique
|
5 001,61
09.12.2025
|
5 028,12 |
-0,53%
-26,51
|
5 032,94 | 4 990,45 | +17,28% | ||
|
|
EURPays-Bas
|
947,08
09.12.2025
|
945,12 |
+0,21%
+1,96
|
949,55 | 943,28 | +7,79% | ||
|
|
EURPortugal
|
8 090,50
09.12.2025
|
8 199,90 |
-1,33%
-109,40
|
8 255,07 | 8 072,30 | +26,86% | ||
|
|
SEKSuéde
|
2 808,732257
09.12.2025
|
2 823,909809 |
-0,54%
-15,177552
|
2 832,481033 | 2 804,294538 | +13,11% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,937145
01:56:08
|
0,937655 |
-0,05%
-0,00051
|
0,939479 | 0,937085 | -0,31% | ||
|
|
CHF
|
0,806005
01:56:07
|
0,806300 |
-0,04%
-0,000295
|
0,806600 | 0,805800 | -11,21% | ||
|
|
CHF
|
0,582100
01:56:09
|
0,582400 |
-0,05%
-0,0003
|
0,583259 | 0,581900 | -7,72% | ||
|
|
CHF
|
1,072100
01:56:09
|
1,072400 |
-0,03%
-0,0003
|
1,073751 | 1,071900 | -5,59% | ||
|
|
CHF
|
0,514200
01:56:09
|
0,514170 |
+0,01%
+0,00003
|
0,514516 | 0,513710 | -10,88% | ||
|
|
USD
|
1,162750
01:56:07
|
1,162750 |
0,00%
0,00
|
1,163860 | 1,162445 | +12,30% | ||
|
|
CHF
|
109 055,00
01:56:05
|
109 123,00 |
-0,06%
-68,00
|
109 187,00 | 109 048,00 | +42,34% |
Evolution des indices au cours des 6 derniers mois
