BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Nestle N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Sulzer N
Roche Hldg PC Br
Holcim N
Swisscom N
VAUDOISE ASSURANC N
Accelleron Ind Rg
Kuehne+Nagel Int N
The Swatch Grp N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 815,24
17:30:33
|
13 761,53 |
+0,39%
+53,71
|
13 836,65 | 13 732,04 | +4,13% | ||
|
|
CHFSuisse
|
4 385,95
17:30:33
|
4 364,02 |
+0,50%
+21,93
|
4 386,63 | 4 356,78 | +6,12% | ||
|
|
CHFSuisse
|
19 511,76
17:40:00
|
19 408,53 |
+0,53%
+103,23
|
19 519,36 | 19 368,36 | +7,09% | ||
|
|
CHFSuisse
|
3 101,902
17:30:33
|
3 064,136 |
+1,23%
+37,766
|
3 101,902 | 3 055,328 | +4,24% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51 492,55
22:20:01
|
51 999,67 |
-0,98%
-507,12
|
52 281,19 | 51 392,58 | +7,13% | ||
|
|
USDUSA
|
7 420,10
22:20:01
|
7 511,35 |
-1,21%
-91,25
|
7 532,17 | 7 402,61 | +8,39% | ||
|
|
USDUSA
|
29 670,95
22:42:27
|
29 968,13 |
-0,99%
-297,18
|
30 208,94 | 29 604,93 | +17,51% | ||
|
|
USDUSA
|
26 021,66
22:42:27
|
26 376,34 |
-1,34%
-354,69
|
26 511,55 | 25 960,41 | +11,96% | ||
|
|
USDUSA
|
23 704,0309
16.06.2026
|
23 704,0309 |
+0,13%
+30,3711
|
- | - | +7,73% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 430,79
18:05:02
|
8 447,27 |
-0,20%
-16,48
|
8 476,79 | 8 408,90 | +3,45% | ||
|
|
EURAllemagne
|
24 934,67
17:50:00
|
24 910,41 |
+0,10%
+24,26
|
24 956,48 | 24 763,53 | +1,81% | ||
|
|
EURAllemagne
|
32 855,82
17:50:00
|
32 586,54 |
+0,83%
+269,28
|
32 863,60 | 32 570,68 | +7,31% | ||
|
|
EURBelgique
|
5 703,72
18:05:02
|
5 664,53 |
+0,69%
+39,19
|
5 703,72 | 5 636,71 | +12,31% | ||
|
|
EURPays-Bas
|
1 082,70
18:05:02
|
1 070,05 |
+1,18%
+12,65
|
1 082,70 | 1 069,66 | +13,81% | ||
|
|
EURPortugal
|
9 090,72
18:05:02
|
9 022,42 |
+0,76%
+68,30
|
9 090,72 | 8 953,71 | +10,01% | ||
|
|
SEKSuéde
|
3 161,292315
17:35:00
|
3 141,63168 |
+0,63%
+19,660635
|
3 167,608179 | 3 133,743825 | +9,65% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919795
22:57:28
|
0,920855 |
-0,12%
-0,00106
|
0,921438 | 0,918085 | -1,10% | ||
|
|
CHF
|
0,793050
20:00:28
|
0,793200 |
-0,02%
-0,00015
|
0,794715 | 0,790900 | +0,01% | ||
|
|
CHF
|
0,567250
22:57:28
|
0,567065 |
+0,03%
+0,000185
|
0,567900 | 0,564665 | -1,87% | ||
|
|
CHF
|
1,063280
22:57:28
|
1,065250 |
-0,18%
-0,00197
|
1,068550 | 1,060300 | -0,32% | ||
|
|
CHF
|
0,497780
22:57:28
|
0,494470 |
+0,67%
+0,00331
|
0,498510 | 0,493550 | -1,48% | ||
|
|
USD
|
1,150350
22:57:28
|
1,160950 |
-0,91%
-0,0106
|
1,161850 | 1,147750 | -2,09% | ||
|
|
CHF
|
109 467,00
22:57:13
|
110 499,00 |
-0,93%
-1 032,00
|
111 749,00 | 108 662,00 | -0,44% |
Evolution des indices au cours des 6 derniers mois
