BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Nestle N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
Swiss Life Hldg N
Sika Rg
Sulzer N
Holcim N
Roche Hldg PC Br
Swisscom N
VAUDOISE ASSURANC N
Accelleron Ind Rg
Kuehne+Nagel Int N
Sandoz Group Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 708,02
12.06.2026
|
13 529,65 |
+1,32%
+178,37
|
13 752,58 | 13 621,85 | +3,32% | ||
|
|
CHFSuisse
|
4 332,23
12.06.2026
|
4 266,13 |
+1,55%
+66,10
|
4 347,68 | 4 306,61 | +4,82% | ||
|
|
CHFSuisse
|
19 326,92
12.06.2026
|
19 077,88 |
+1,31%
+249,04
|
19 387,39 | 19 225,52 | +6,08% | ||
|
|
CHFSuisse
|
3 039,866
12.06.2026
|
3 001,598 |
+1,27%
+38,268
|
3 055,284 | 3 022,184 | +2,15% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51 202,26
12.06.2026
|
50 848,75 |
+0,70%
+353,51
|
51 409,70 | 50 827,84 | +6,53% | ||
|
|
USDUSA
|
7 431,46
12.06.2026
|
7 394,30 |
+0,50%
+37,16
|
7 456,40 | 7 363,01 | +8,56% | ||
|
|
USDUSA
|
29 635,95
12.06.2026
|
29 446,18 |
+0,64%
+189,77
|
29 733,89 | 29 220,83 | +17,37% | ||
|
|
USDUSA
|
25 888,84
12.06.2026
|
25 809,66 |
+0,31%
+79,18
|
26 010,31 | 25 599,94 | +11,39% | ||
|
|
USDUSA
|
23 595,7936
12.06.2026
|
23 595,7936 |
+0,78%
+182,8995
|
- | - | +7,23% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 350,87
12.06.2026
|
8 200,80 |
+1,83%
+150,07
|
8 397,63 | 8 302,69 | +2,47% | ||
|
|
EURAllemagne
|
24 635,30
12.06.2026
|
24 209,71 |
+1,76%
+425,59
|
24 753,89 | 24 421,82 | +0,59% | ||
|
|
EURAllemagne
|
32 083,10
12.06.2026
|
31 456,13 |
+1,99%
+626,97
|
32 267,06 | 31 769,48 | +4,79% | ||
|
|
EURBelgique
|
5 737,19
12.06.2026
|
5 646,87 |
+1,60%
+90,32
|
5 738,75 | 5 675,91 | +12,97% | ||
|
|
EURPays-Bas
|
1 081,18
12.06.2026
|
1 063,09 |
+1,70%
+18,09
|
1 081,18 | 1 065,64 | +13,65% | ||
|
|
EURPortugal
|
9 093,82
12.06.2026
|
9 024,89 |
+0,76%
+68,93
|
9 117,14 | 9 043,96 | +10,05% | ||
|
|
SEKSuéde
|
3 113,569738
12.06.2026
|
3 064,415833 |
+1,60%
+49,153905
|
3 146,756796 | 3 101,300264 | +8,00% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,922209
19:00:37
|
0,922085 |
+0,01%
+0,000123
|
0,922435 | 0,922085 | -0,84% | ||
|
|
CHF
|
0,796740
22:38:49
|
0,797025 |
-0,04%
-0,000285
|
0,798415 | 0,796500 | +0,48% | ||
|
|
CHF
|
0,569570
22:38:50
|
0,569775 |
-0,04%
-0,000205
|
0,571700 | 0,569100 | -1,47% | ||
|
|
CHF
|
1,068050
22:38:50
|
1,068400 |
-0,03%
-0,00035
|
1,071750 | 1,067700 | +0,12% | ||
|
|
CHF
|
0,498945
22:33:47
|
0,497410 |
+0,31%
+0,001535
|
0,499240 | 0,497105 | -1,25% | ||
|
|
USD
|
1,156700
22:38:48
|
1,156700 |
0,00%
0,00
|
1,158150 | 1,156700 | -1,54% | ||
|
|
CHF
|
108 027,00
20:14:02
|
108 003,00 |
+0,02%
+24,00
|
108 027,00 | 108 027,00 | -1,75% |
Evolution des indices au cours des 6 derniers mois
