SMI
BC Vaudoise N
Zurich Insur Gr N
Nestle N
Novartis N
ABB Rg
Calida Hldg N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Jungfraubahn Hldg N
Holcim N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Swisscom N
Roche Hldg PC Br
Amrize Rg
Sunrise Commun Rg-A
Kuehne+Nagel Int N
Sulzer N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13 212,96
13.05.2026
|
13 119,53 |
+0,71%
+93,43
|
13 238,37 | 13 112,02 | -0,41% | ||
|
|
CHFSuisse
|
4 160,87
13.05.2026
|
4 138,65 |
+0,54%
+22,22
|
4 172,47 | 4 135,72 | +0,67% | ||
|
|
CHFSuisse
|
18 684,24
13.05.2026
|
18 582,49 |
+0,55%
+101,75
|
18 724,51 | 18 560,60 | +2,55% | ||
|
|
CHFSuisse
|
2 966,609
13.05.2026
|
2 976,33 |
-0,33%
-9,721
|
2 984,143 | 2 957,207 | -0,31% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49 693,20
13.05.2026
|
49 693,20 |
-0,14%
-67,36
|
- | - | +3,39% | ||
|
|
USDUSA
|
7 444,25
13.05.2026
|
7 444,25 |
+0,58%
+43,29
|
- | - | +8,75% | ||
|
|
USDUSA
|
29 366,94
13.05.2026
|
29 366,94 |
+1,04%
+302,14
|
- | - | +16,31% | ||
|
|
USDUSA
|
26 402,34
13.05.2026
|
26 402,34 |
+1,20%
+314,14
|
- | - | +13,60% | ||
|
|
USDUSA
|
22 973,5547
13.05.2026
|
22 973,5547 |
-0,18%
-41,7902
|
- | - | +4,41% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 070,15
13:26:15
|
8 007,97 |
+0,78%
+62,18
|
8 077,72 | 8 030,63 | -0,97% | ||
|
|
EURAllemagne
|
24 456,74
13:26:23
|
24 136,81 |
+1,33%
+319,93
|
24 492,95 | 24 329,74 | -0,14% | ||
|
|
EURAllemagne
|
31 723,90
13:26:23
|
31 400,41 |
+1,03%
+323,49
|
31 738,41 | 31 552,04 | +3,61% | ||
|
|
EURBelgique
|
5 525,98
13:26:15
|
5 508,78 |
+0,31%
+17,20
|
5 530,28 | 5 502,54 | +8,81% | ||
|
|
EURPays-Bas
|
1 017,93
13:26:15
|
1 010,12 |
+0,77%
+7,81
|
1 018,89 | 1 011,35 | +7,01% | ||
|
|
EURPortugal
|
9 114,82
13:26:15
|
9 072,35 |
+0,47%
+42,47
|
9 117,38 | 9 093,03 | +10,30% | ||
|
|
SEKSuéde
|
3 048,114301
13.05.2026
|
3 046,71279 |
+0,05%
+1,401511
|
3 070,037462 | 3 044,342505 | +5,73% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,915050
13:41:22
|
0,915815 |
-0,08%
-0,000765
|
0,916168 | 0,915015 | -1,61% | ||
|
|
CHF
|
0,782000
13:41:21
|
0,781500 |
+0,06%
+0,0005
|
0,782600 | 0,780700 | -1,38% | ||
|
|
CHF
|
0,569980
13:41:22
|
0,570100 |
-0,02%
-0,00012
|
0,570900 | 0,569700 | -1,40% | ||
|
|
CHF
|
1,056500
13:41:21
|
1,057000 |
-0,05%
-0,0005
|
1,057970 | 1,056100 | -0,96% | ||
|
|
CHF
|
0,495115
13:41:20
|
0,495225 |
-0,02%
-0,00011
|
0,496080 | 0,494670 | -2,01% | ||
|
|
USD
|
1,170110
13:41:22
|
1,171450 |
-0,11%
-0,00134
|
1,172350 | 1,170030 | -0,40% | ||
|
|
CHF
|
118 072,00
13:41:13
|
117 815,00 |
+0,22%
+257,00
|
118 530,00 | 117 428,00 | +7,39% |
Evolution des indices au cours des 6 derniers mois
