EUR/CHF
USD/CHF
BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
Fundamenta Real N
KB Basel PS
Calida Hldg N
American Airline Rg
Sandoz Group Rg
Adecco Group N
Roche Hldg DR
Holcim N
Meyer Burger Rg
Sika Rg
Swiss Re N
Swiss Life Hldg N
Swisscom N
Accelleron Ind Rg
Kuehne+Nagel Int N
Actualités des marchés
Suisse
Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
CHFSuisse
|
11 871,52
19.06.2025
|
11 871,52 |
-0,74%
-87,95
|
- | - | +2,33% | ||
|
CHFSuisse
|
3 734,78
19.06.2025
|
3 734,78 |
-0,84%
-31,74
|
- | - | +3,99% | ||
|
CHFSuisse
|
16 449,32
19.06.2025
|
16 449,32 |
-0,67%
-111,71
|
- | - | +6,31% | ||
|
CHFSuisse
|
2 792,441
19.06.2025
|
2 792,441 |
-0,37%
-10,399
|
- | - | +6,63% |
USA
Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
USDUSA
|
42 171,66
18.06.2025
|
42 171,66 |
-0,10%
-44,14
|
- | - | -0,88% | ||
|
USDUSA
|
5 980,87
18.06.2025
|
5 980,87 |
-0,03%
-1,85
|
- | - | +1,69% | ||
|
USDUSA
|
21 719,69
18.06.2025
|
21 719,69 |
+0,00%
+0,61
|
- | - | +3,37% | ||
|
USDUSA
|
19 546,27
18.06.2025
|
19 546,27 |
+0,13%
+25,18
|
- | - | +1,22% | ||
|
USDUSA
|
19 901,1292
18.06.2025
|
19 901,1292 |
-0,09%
-17,1544
|
- | - | +4,21% |
Europe
Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
EURFrance
|
7 553,45
19.06.2025
|
7 553,45 |
-1,34%
-102,67
|
- | - | +2,34% | ||
|
EURAllemagne
|
23 057,38
19.06.2025
|
23 057,38 |
-1,12%
-260,43
|
- | - | +15,81% | ||
|
EURAllemagne
|
29 120,07
19.06.2025
|
29 120,07 |
-1,90%
-564,25
|
- | - | +13,80% | ||
|
EURBelgique
|
4 411,71
19.06.2025
|
4 411,71 |
-0,32%
-14,28
|
- | - | +3,45% | ||
|
EURPays-Bas
|
909,30
19.06.2025
|
909,30 |
-0,85%
-7,80
|
- | - | +3,49% | ||
|
EURPortugal
|
7 392,67
19.06.2025
|
7 392,67 |
+0,05%
+3,99
|
- | - | +15,92% | ||
|
SEKSuéde
|
2 447,134572
19.06.2025
|
2 458,588957 |
-0,47%
-11,454385
|
2 460,980607 | 2 445,131028 | -1,45% |
Taux de change et matières premières
Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
CHF
|
0,940935
08:05:55
|
0,939348 |
+0,17%
+0,001587
|
0,941495 | 0,937366 | +0,09% | ||
|
CHF
|
0,816100
08:05:55
|
0,816850 |
-0,09%
-0,00075
|
0,817495 | 0,815500 | -10,10% | ||
|
CHF
|
0,595800
08:05:55
|
0,596150 |
-0,06%
-0,00035
|
0,596795 | 0,595385 | -5,55% | ||
|
CHF
|
1,100725
08:05:55
|
1,100000 |
+0,07%
+0,000725
|
1,102700 | 1,098167 | -3,07% | ||
|
CHF
|
0,561310
08:05:55
|
0,561735 |
-0,08%
-0,000425
|
0,562545 | 0,560715 | -2,72% | ||
|
USD
|
1,152830
08:05:55
|
1,149550 |
+0,29%
+0,00328
|
1,153450 | 1,148960 | +11,34% | ||
|
CHF
|
87 794,00
08:05:42
|
88 481,00 |
-0,78%
-687,00
|
88 468,00 | 87 701,00 | +14,59% |