BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Nestle N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
OC Oerlikon N
Jungfraubahn Hldg N
Adecco Group N
Sika Rg
Sulzer N
Swiss Re N
Swiss Life Hldg N
Roche Hldg PC Br
Swisscom N
VAUDOISE ASSURANC N
Holcim N
Coca-Cola Co Rg
Accelleron Ind Rg
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
14 352,98
02.07.2026
|
14 114,00 |
+1,69%
+238,98
|
14 406,85 | 14 120,56 | +8,18% | ||
|
|
CHFSuisse
|
4 556,03
02.07.2026
|
4 492,14 |
+1,42%
+63,89
|
4 571,88 | 4 490,11 | +10,23% | ||
|
|
CHFSuisse
|
20 206,84
02.07.2026
|
19 917,53 |
+1,45%
+289,31
|
20 276,07 | 19 925,50 | +10,91% | ||
|
|
CHFSuisse
|
3 181,525
02.07.2026
|
3 158,599 |
+0,73%
+22,926
|
3 198,847 | 3 143,735 | +6,91% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52 900,07
22:42:50
|
52 305,24 |
+1,14%
+594,83
|
52 903,85 | 52 395,22 | +10,06% | ||
|
|
USDUSA
|
7 483,24
22:42:15
|
7 483,23 |
+0,00%
+0,01
|
7 540,75 | 7 427,55 | +9,32% | ||
|
|
USDUSA
|
29 329,21
23:16:01
|
29 329,21 |
-1,61%
-479,92
|
- | - | +16,16% | ||
|
|
USDUSA
|
25 832,67
23:16:01
|
25 832,67 |
-0,80%
-207,36
|
- | - | +11,15% | ||
|
|
USDUSA
|
23 957,0793
22:06:15
|
23 957,0793 |
+0,93%
+219,8952
|
- | - | +8,88% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8 474,86
02.07.2026
|
8 474,86 |
+1,65%
+137,57
|
- | - | +3,99% | ||
|
|
EURAllemagne
|
25 580,88
02.07.2026
|
25 040,28 |
+2,16%
+540,60
|
25 655,82 | 24 994,64 | +4,45% | ||
|
|
EURAllemagne
|
32 544,86
02.07.2026
|
32 056,64 |
+1,52%
+488,22
|
32 707,79 | 31 919,19 | +6,29% | ||
|
|
EURBelgique
|
5 788,97
02.07.2026
|
5 788,97 |
+1,51%
+85,98
|
- | - | +13,99% | ||
|
|
EURPays-Bas
|
1 072,74
02.07.2026
|
1 072,74 |
-0,04%
-0,40
|
- | - | +12,77% | ||
|
|
EURPortugal
|
9 199,84
02.07.2026
|
9 199,84 |
+1,20%
+109,37
|
- | - | +11,33% | ||
|
|
SEKSuéde
|
3 210,413894
02.07.2026
|
3 184,909124 |
+0,80%
+25,50477
|
3 232,873274 | 3 166,444498 | +11,36% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,918665
03:55:57
|
0,918485 |
+0,02%
+0,00018
|
0,919080 | 0,918256 | -1,22% | ||
|
|
CHF
|
0,803200
03:55:58
|
0,803500 |
-0,04%
-0,0003
|
0,804800 | 0,802500 | +1,29% | ||
|
|
CHF
|
0,566500
03:55:58
|
0,566380 |
+0,02%
+0,00012
|
0,567000 | 0,566100 | -2,00% | ||
|
|
CHF
|
1,072700
03:55:58
|
1,072050 |
+0,06%
+0,00065
|
1,073300 | 1,071850 | +0,56% | ||
|
|
CHF
|
0,498145
03:55:58
|
0,498595 |
-0,09%
-0,00045
|
0,498820 | 0,498110 | -1,41% | ||
|
|
USD
|
1,143795
03:55:58
|
1,143150 |
+0,06%
+0,000645
|
1,144650 | 1,142050 | -2,64% | ||
|
|
CHF
|
107 956,00
03:55:52
|
106 516,00 |
+1,35%
+1 440,00
|
108 269,00 | 106 522,00 | -1,81% |
Evolution des indices au cours des 6 derniers mois
