SMI
BC Vaudoise Rg
CS Group N
SPI
UBS Group N
Meyer Burger N
Logitech Intl N
The Swatch Grp I
Swiss Re N
Novartis N
Nestle N
Roche Hldg G
SLI Swiss Leader TR
SMI/CS Open End
SMI Mid P
ams-OSRAM I
Adecco Group N
CAC 40
DJ Industr Average
ABB N
Zurich Insur Gr N
Accelleron Ind N
Tesla Rg
Holcim N
CieFinRichemont N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.379,64
17:31:43
|
11.332,30 |
+0,42%
+47,34
|
11.397,53 | 11.287,93 | +6,06% | ||
|
|
CHFSchweiz
|
3.143,91
17:31:43
|
3.138,82 |
+0,16%
+5,09
|
3.149,68 | 3.117,60 | +8,57% | ||
|
|
CHFSchweiz
|
14.601,54
17:40:00
|
14.552,26 |
+0,34%
+49,28
|
14.619,96 | 14.492,31 | +6,31% | ||
|
|
CHFSchweiz
|
2.686,775
17:31:43
|
2.696,984 |
-0,38%
-10,209
|
2.692,385 | 2.666,02 | +8,48% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
33.717,09
16:15:37
|
33.978,08 |
-0,77%
-260,99
|
34.055,29 | 33.695,18 | +1,72% | ||
|
|
USDUSA
|
4.017,77
16:20:01
|
4.070,56 |
-1,30%
-52,79
|
4.063,85 | 4.015,55 | +4,64% | ||
|
|
USDUSA
|
11.912,39
16:15:37
|
12.166,60 |
-2,09%
-254,22
|
12.087,68 | 11.906,11 | +8,89% | ||
|
|
USDUSA
|
11.393,81
16:15:37
|
11.621,71 |
-1,96%
-227,90
|
11.553,31 | 11.388,54 | +8,86% | ||
|
|
USDUSA
|
15.962,581
27.01.2023
|
15.962,581 |
-0,15%
-23,2859
|
- | - | +5,13% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.082,01
18:05:02
|
7.097,21 |
-0,21%
-15,20
|
7.103,66 | 7.030,95 | +9,40% | ||
|
|
EURDeutschland
|
15.126,08
17:55:00
|
15.150,03 |
-0,16%
-23,95
|
15.161,07 | 14.988,98 | +8,64% | ||
|
|
EURDeutschland
|
28.869,14
17:55:00
|
29.075,86 |
-0,71%
-206,72
|
28.994,22 | 28.603,24 | +14,94% | ||
|
|
EURBelgien
|
3.854,26
18:05:02
|
3.863,11 |
-0,23%
-8,85
|
3.859,44 | 3.826,95 | +4,14% | ||
|
|
EURNiederlande
|
744,83
18:05:02
|
750,67 |
-0,78%
-5,84
|
744,97 | 738,03 | +8,10% | ||
|
|
EURPortugal
|
5.876,20
17:05:02
|
5.936,73 |
-1,02%
-60,53
|
5.917,92 | 5.873,94 | +2,62% | ||
|
|
SEKSchweden
|
2.200,080605
17:35:00
|
2.197,659376 |
+0,11%
+2,421229
|
2.204,22986 | 2.183,394116 | +7,67% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
1,003850
22:30:30
|
1,001050 |
+0,28%
+0,0028
|
1,650000 | 1,000495 | +1,46% | ||
|
|
CHF
|
0,925100
22:30:37
|
0,921060 |
+0,44%
+0,00404
|
0,925800 | 0,918200 | +0,06% | ||
|
|
CHF
|
0,690995
22:30:37
|
0,691785 |
-0,11%
-0,00079
|
0,692800 | 0,689200 | +1,25% | ||
|
|
CHF
|
1,142600
22:30:37
|
1,141300 |
+0,11%
+0,0013
|
1,143950 | 1,138900 | +2,10% | ||
|
|
CHF
|
0,709200
22:30:37
|
0,709535 |
-0,05%
-0,000335
|
0,712900 | 0,706400 | +0,58% | ||
|
|
USD
|
1,085150
22:30:33
|
1,086900 |
-0,16%
-0,00175
|
1,091550 | 1,083930 | +1,39% | ||
|
|
CHF
|
57.196,00
22:30:30
|
57.099,00 |
+0,17%
+97,00
|
57.284,00 | 56.876,00 | +5,46% |
Entwicklung der Indizes der letzten 6 Monate
