BC Vaudoise Rg
American Airline Rg
SMI
Novartis N
Starbucks Rg
ABB N
Zurich Insur Gr N
Nestle N
Dt Lufthansa N
Adecco Group N
Calida Hldg N
Jungfraubahn Hldg N
KB Basel PS
Texas Instrument Rg
Fundamenta Real N
Walmart Rg
Sulzer N
-
Swiss Re N
Roche Hldg PS I
Holcim N
Cisco Systems Rg
Kuehne+Nagel Int N
Sika N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.830,34
30.09.2026
|
13.830,34 |
-0,59%
-81,85
|
- | - | +4,24% | ||
|
|
CHFSchweiz
|
4.424,90
30.09.2026
|
4.424,90 |
-0,76%
-33,68
|
- | - | +7,06% | ||
|
|
CHFSchweiz
|
19.612,09
30.09.2026
|
19.612,09 |
-0,56%
-109,55
|
- | - | +7,64% | ||
|
|
CHFSchweiz
|
3.076,218
30.09.2026
|
3.076,218 |
-0,66%
-20,293
|
- | - | +3,37% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.906,05
30.09.2026
|
51.349,92 |
-0,86%
-443,87
|
51.473,93 | 50.906,05 | +5,91% | ||
|
|
USDUSA
|
7.651,54
30.09.2026
|
7.670,84 |
-0,25%
-19,30
|
7.722,88 | 7.651,54 | +11,77% | ||
|
|
USDUSA
|
30.408,50
30.09.2026
|
30.408,50 |
+0,23%
+69,17
|
- | - | +20,43% | ||
|
|
USDUSA
|
26.861,06
30.09.2026
|
26.861,06 |
+0,24%
+63,52
|
- | - | +15,57% | ||
|
|
USDUSA
|
23.490,7956
30.09.2026
|
23.490,7956 |
-0,92%
-218,7994
|
- | - | +6,76% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.964,51
30.09.2026
|
7.964,51 |
-0,89%
-71,36
|
- | - | -2,27% | ||
|
|
EURDeutschland
|
25.199,19
30.09.2026
|
25.199,19 |
-0,79%
-200,02
|
- | - | +2,89% | ||
|
|
EURDeutschland
|
30.842,53
30.09.2026
|
30.842,53 |
-0,13%
-40,66
|
- | - | +0,73% | ||
|
|
EURBelgien
|
5.606,06
30.09.2026
|
5.606,06 |
-0,73%
-41,23
|
- | - | +10,39% | ||
|
|
EURNiederlande
|
1.114,90
30.09.2026
|
1.114,90 |
-0,47%
-5,29
|
- | - | +17,20% | ||
|
|
EURPortugal
|
9.666,79
30.09.2026
|
9.666,79 |
+0,01%
+0,71
|
- | - | +16,98% | ||
|
|
SEKSchweden
|
3.268,984215
30.09.2026
|
3.268,984215 |
-0,52%
-17,208242
|
- | - | +13,39% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,947330
09:05:57
|
0,946805 |
+0,06%
+0,000525
|
0,947890 | 0,946159 | +1,86% | ||
|
|
CHF
|
0,837110
09:05:57
|
0,835600 |
+0,18%
+0,00151
|
0,838300 | 0,834600 | +5,57% | ||
|
|
CHF
|
0,588170
09:05:57
|
0,587200 |
+0,17%
+0,00097
|
0,588400 | 0,586300 | +1,75% | ||
|
|
CHF
|
1,109900
09:05:57
|
1,108300 |
+0,14%
+0,0016
|
1,110600 | 1,107450 | +4,05% | ||
|
|
CHF
|
0,528860
09:05:57
|
0,531031 |
-0,41%
-0,002171
|
0,531345 | 0,528115 | +4,67% | ||
|
|
USD
|
1,131550
09:05:57
|
1,133350 |
-0,16%
-0,0018
|
1,133950 | 1,130650 | -3,69% | ||
|
|
CHF
|
112.506,00
09:05:52
|
111.599,00 |
+0,81%
+907,00
|
112.782,00 | 111.151,00 | +2,33% |
Entwicklung der Indizes der letzten 6 Monate
