BC Vaudoise Rg
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB N
Dt Lufthansa N
Calida Hldg N
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
KB Basel PS
Roche Hldg G
Adecco Group N
Meyer Burger N
Sandoz Group N
Swiss Re N
Swisscom N
Holcim N
Sika N
Kuehne+Nagel Int N
Swiss Life Hldg N
Sulzer N
Accelleron Ind N
Leonteq N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.970,65
12:42:08
|
12.958,34 |
+0,09%
+12,31
|
12.972,15 | 12.884,27 | +11,81% | ||
|
|
CHFSchweiz
|
3.949,50
12:42:08
|
3.947,79 |
+0,04%
+1,71
|
3.949,83 | 3.920,03 | +9,97% | ||
|
|
CHFSchweiz
|
17.105,42
12:42:00
|
17.110,23 |
-0,03%
-4,81
|
17.105,42 | 17.012,11 | +10,55% | ||
|
|
CHFSchweiz
|
2.769,952
12:42:08
|
2.781,208 |
-0,40%
-11,256
|
2.776,09 | 2.759,446 | +5,77% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43.239,50
27.02.2025
|
43.239,50 |
-0,45%
-193,62
|
- | - | +1,63% | ||
|
|
USDUSA
|
5.861,57
27.02.2025
|
5.861,57 |
-1,59%
-94,49
|
- | - | -0,34% | ||
|
|
USDUSA
|
20.550,95
27.02.2025
|
20.550,95 |
-2,75%
-581,97
|
- | - | -2,20% | ||
|
|
USDUSA
|
18.544,42
27.02.2025
|
18.544,42 |
-2,78%
-530,84
|
- | - | -3,97% | ||
|
|
USDUSA
|
19.932,8493
26.02.2025
|
19.932,8493 |
+0,04%
+8,7981
|
- | - | +4,38% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.078,66
12:42:00
|
8.102,52 |
-0,29%
-23,86
|
8.085,65 | 8.031,48 | +9,46% | ||
|
|
EURDeutschland
|
22.479,65
12:42:08
|
22.550,89 |
-0,32%
-71,24
|
22.505,59 | 22.329,06 | +12,91% | ||
|
|
EURDeutschland
|
28.308,97
12:42:08
|
28.558,19 |
-0,87%
-249,22
|
28.413,68 | 28.140,79 | +10,63% | ||
|
|
EURBelgien
|
4.415,25
12:42:00
|
4.447,31 |
-0,72%
-32,06
|
4.419,45 | 4.392,25 | +3,53% | ||
|
|
EURNiederlande
|
919,43
12:42:00
|
925,91 |
-0,70%
-6,48
|
920,55 | 914,80 | +4,64% | ||
|
|
EURPortugal
|
6.809,97
12:42:00
|
6.843,56 |
-0,49%
-33,59
|
6.832,74 | 6.757,32 | +6,79% | ||
|
|
SEKSchweden
|
2.729,441016
12:42:08
|
2.741,950961 |
-0,46%
-12,509945
|
2.736,060406 | 2.716,992307 | +9,92% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,938650
12:57:07
|
0,935726 |
+0,31%
+0,002924
|
0,939450 | 0,933250 | -0,15% | ||
|
|
CHF
|
0,902700
12:57:07
|
0,900183 |
+0,28%
+0,002517
|
0,903300 | 0,898200 | -0,56% | ||
|
|
CHF
|
0,625450
12:57:06
|
0,623070 |
+0,38%
+0,00238
|
0,625800 | 0,621800 | -0,85% | ||
|
|
CHF
|
1,137200
12:57:08
|
1,134383 |
+0,25%
+0,002817
|
1,137400 | 1,130900 | +0,14% | ||
|
|
CHF
|
0,600190
12:57:07
|
0,600670 |
-0,08%
-0,00048
|
0,602895 | 0,598090 | +4,02% | ||
|
|
USD
|
1,039870
12:57:05
|
1,039300 |
+0,05%
+0,00057
|
1,040800 | 1,038000 | +0,43% | ||
|
|
CHF
|
83.076,00
12:56:52
|
83.221,00 |
-0,17%
-145,00
|
83.346,00 | 82.594,00 | +8,43% |
Entwicklung der Indizes der letzten 6 Monate
