EUR/CHF
USD/CHF
BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Calida Hldg N
KB Basel PS
Dt Lufthansa N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Adecco Group N
Sandoz Group Rg
Roche Hldg DR
Holcim N
Sika Rg
Swiss Life Hldg N
Swiss Re N
Swisscom N
Accelleron Ind Rg
Meyer Burger Rg
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.974,45
16:17:00
|
11.963,31 |
+0,09%
+11,14
|
12.013,59 | 11.917,49 | +3,22% | ||
|
|
CHFSchweiz
|
3.786,95
16:17:00
|
3.776,83 |
+0,27%
+10,12
|
3.797,52 | 3.770,95 | +5,44% | ||
|
|
CHFSchweiz
|
16.609,28
16:15:00
|
16.573,80 |
+0,21%
+35,48
|
16.639,44 | 16.528,12 | +7,35% | ||
|
|
CHFSchweiz
|
2.818,718
16:17:00
|
2.800,248 |
+0,66%
+18,47
|
2.820,253 | 2.803,116 | +7,63% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44.362,83
16:17:00
|
44.494,94 |
-0,30%
-132,11
|
44.501,09 | 44.354,01 | +4,27% | ||
|
|
USDUSA
|
6.203,33
16:21:59
|
6.198,01 |
+0,09%
+5,32
|
6.204,16 | 6.188,29 | +5,47% | ||
|
|
USDUSA
|
22.552,81
16:16:59
|
22.478,14 |
+0,33%
+74,67
|
22.553,88 | 22.448,07 | +7,33% | ||
|
|
USDUSA
|
20.302,07
16:16:59
|
20.202,89 |
+0,49%
+99,18
|
20.302,77 | 20.181,74 | +5,13% | ||
|
|
USDUSA
|
20.541,3668
01.07.2025
|
20.541,3668 |
+0,55%
+111,8202
|
- | - | +7,56% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.737,33
16:16:45
|
7.662,59 |
+0,98%
+74,74
|
7.770,45 | 7.674,23 | +4,83% | ||
|
|
EURDeutschland
|
23.755,44
16:17:00
|
23.673,29 |
+0,35%
+82,15
|
23.824,50 | 23.620,42 | +19,32% | ||
|
|
EURDeutschland
|
30.253,24
16:17:00
|
30.247,39 |
+0,02%
+5,85
|
30.377,65 | 30.096,07 | +18,23% | ||
|
|
EURBelgien
|
4.485,20
16:16:45
|
4.496,78 |
-0,26%
-11,58
|
4.517,98 | 4.465,98 | +5,17% | ||
|
|
EURNiederlande
|
905,84
16:16:45
|
909,19 |
-0,37%
-3,35
|
912,89 | 902,19 | +3,10% | ||
|
|
EURPortugal
|
7.643,48
16:16:45
|
7.594,17 |
+0,65%
+49,31
|
7.678,84 | 7.596,96 | +19,86% | ||
|
|
SEKSchweden
|
2.518,855407
16:16:59
|
2.491,01746 |
+1,12%
+27,837947
|
2.520,533509 | 2.497,01977 | +1,44% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,932781
16:31:59
|
0,933847 |
-0,11%
-0,001066
|
0,934513 | 0,931450 | -0,77% | ||
|
|
CHF
|
0,793000
16:31:59
|
0,790950 |
+0,26%
+0,00205
|
0,794200 | 0,789800 | -12,65% | ||
|
|
CHF
|
0,581200
16:31:59
|
0,579800 |
+0,24%
+0,0014
|
0,582100 | 0,578800 | -7,86% | ||
|
|
CHF
|
1,076550
16:31:59
|
1,087350 |
-0,99%
-0,0108
|
1,088400 | 1,075600 | -5,20% | ||
|
|
CHF
|
0,550790
16:31:59
|
0,551620 |
-0,15%
-0,00083
|
0,551855 | 0,549440 | -4,54% | ||
|
|
USD
|
1,176350
16:31:59
|
1,180450 |
-0,35%
-0,0041
|
1,181250 | 1,174650 | +13,62% | ||
|
|
CHF
|
85.115,00
16:31:55
|
84.984,00 |
+0,15%
+131,00
|
85.384,00 | 84.680,00 | +11,09% |
Entwicklung der Indizes der letzten 6 Monate
