Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
10.840,60
17:31:02
|
10.702,50 |
+1,29%
+138,10
|
10.896,68 | 10.780,12 | -15,81% | ||
|
|
CHFSchweiz
|
2.918,59
17:31:02
|
2.877,86 |
+1,42%
+40,73
|
2.929,63 | 2.895,06 | -17,77% | ||
|
|
CHFSchweiz
|
13.982,10
17:41:40
|
13.797,24 |
+1,34%
+184,86
|
14.030,48 | 13.897,78 | -14,97% | ||
|
|
CHFSchweiz
|
2.610,683
17:31:02
|
2.572,472 |
+1,49%
+38,211
|
2.621,292 | 2.583,93 | -24,07% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
31.172,04
15:23:04
|
30.967,82 |
+0,66%
+204,22
|
31.178,80 | 30.794,84 | -14,22% | ||
|
|
USDUSA
|
3.863,44
15:28:03
|
3.831,39 |
+0,84%
+32,05
|
3.866,35 | 3.809,37 | -18,94% | ||
|
|
USDUSA
|
11.933,20
15:23:03
|
11.779,90 |
+1,30%
+153,29
|
11.933,57 | 11.727,36 | -26,88% | ||
|
|
USDUSA
|
11.433,95
15:23:04
|
11.322,24 |
+0,99%
+111,72
|
11.434,44 | 11.250,32 | -26,92% | ||
|
|
USDUSA
|
14.499,4946
05.07.2022
|
14.499,4946 |
-0,94%
-137,2617
|
- | - | -15,52% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
5.912,38
18:05:02
|
5.794,96 |
+2,03%
+117,42
|
5.927,50 | 5.846,10 | -17,34% | ||
|
|
EURDeutschland
|
12.594,52
17:55:00
|
12.401,20 |
+1,56%
+193,32
|
12.668,68 | 12.509,22 | -20,71% | ||
|
|
EURDeutschland
|
24.979,41
17:55:00
|
24.635,00 |
+1,40%
+344,41
|
25.124,95 | 24.783,45 | -28,88% | ||
|
|
EURBelgien
|
3.711,71
18:05:02
|
3.663,02 |
+1,33%
+48,69
|
3.734,84 | 3.689,41 | -13,88% | ||
|
|
EURNiederlande
|
656,71
18:05:02
|
644,22 |
+1,94%
+12,49
|
661,51 | 652,94 | -17,70% | ||
|
|
EURPortugal
|
5.884,09
17:05:02
|
5.879,42 |
+0,08%
+4,67
|
5.946,03 | 5.867,70 | +5,65% | ||
|
|
SEKSchweden
|
1.918,672497
17:35:00
|
1.866,159469 |
+2,81%
+52,513028
|
1.923,86916 | 1.888,3402 | -20,71% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,989650
21:38:00
|
0,994165 |
-0,45%
-0,004515
|
0,994950 | 0,987350 | -4,45% | ||
|
|
CHF
|
0,971500
21:38:00
|
0,968400 |
+0,32%
+0,0031
|
0,974300 | 0,967100 | +6,64% | ||
|
|
CHF
|
0,745820
21:38:03
|
0,742905 |
+0,39%
+0,002915
|
0,746900 | 0,740900 | +3,40% | ||
|
|
CHF
|
1,158600
21:38:03
|
1,157500 |
+0,10%
+0,0011
|
1,161300 | 1,153200 | -6,10% | ||
|
|
CHF
|
0,714630
21:38:03
|
0,712900 |
+0,24%
+0,00173
|
0,720100 | 0,712700 | -9,67% | ||
|
|
USD
|
1,018750
21:38:02
|
1,026650 |
-0,77%
-0,0079
|
1,027645 | 1,016145 | -10,43% | ||
|
|
CHF
|
54.378,00
21:37:35
|
54.944,00 |
-1,03%
-566,00
|
55.234,00 | 54.122,00 | +1,90% |
Entwicklung der Indizes der letzten 6 Monate
