SMI
BC Vaudoise Rg
Burkhalter Hldg N
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Adecco Group N
Calida Hldg N
KB Basel PS
Dt Lufthansa N
American Airline Rg
Sandoz Group N
The Kraft Heinz Rg
Fundamenta Real N
Holcim N
Roche Hldg G
Jungfraubahn Hldg N
Sika N
Swiss Re N
Amrize N
Swiss Life Hldg N
Swisscom N
Kuehne+Nagel Int N
Helvetia Bal Hl N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.000,09
17:31:34
|
13.095,55 |
-0,73%
-95,46
|
13.000,09 | 12.685,18 | -2,02% | ||
|
|
CHFSchweiz
|
3.979,29
17:31:34
|
4.007,27 |
-0,70%
-27,98
|
3.979,29 | 3.893,16 | -3,72% | ||
|
|
CHFSchweiz
|
17.964,17
17:36:58
|
18.099,81 |
-0,75%
-135,64
|
17.964,17 | 17.574,72 | -1,40% | ||
|
|
CHFSchweiz
|
2.995,672
17:31:34
|
3.017,263 |
-0,72%
-21,591
|
2.995,672 | 2.931,551 | +0,67% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47.740,80
21:49:44
|
47.501,55 |
+0,50%
+239,25
|
47.876,06 | 46.615,52 | -0,67% | ||
|
|
USDUSA
|
6.795,99
21:49:39
|
6.740,02 |
+0,83%
+55,97
|
6.810,44 | 6.636,04 | -0,72% | ||
|
|
USDUSA
|
24.967,25
22:16:01
|
24.643,01 |
+1,32%
+324,23
|
25.019,16 | 24.289,23 | -1,12% | ||
|
|
USDUSA
|
22.695,95
22:16:00
|
22.387,68 |
+1,38%
+308,27
|
22.741,03 | 22.061,97 | -2,35% | ||
|
|
USDUSA
|
22.518,0683
06.03.2026
|
22.518,0683 |
-1,19%
-271,4832
|
- | - | +2,34% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.915,36
18:05:02
|
7.993,49 |
-0,98%
-78,13
|
7.929,53 | 7.768,11 | -2,87% | ||
|
|
EURDeutschland
|
23.409,37
17:50:00
|
23.591,03 |
-0,77%
-181,66
|
23.470,80 | 22.927,55 | -4,41% | ||
|
|
EURDeutschland
|
28.875,10
17:50:00
|
29.482,78 |
-2,06%
-607,68
|
29.036,26 | 28.488,77 | -5,69% | ||
|
|
EURBelgien
|
5.153,04
18:05:02
|
5.194,95 |
-0,81%
-41,91
|
5.157,02 | 5.061,26 | +1,47% | ||
|
|
EURNiederlande
|
983,00
18:05:02
|
980,34 |
+0,27%
+2,66
|
983,86 | 959,91 | +3,33% | ||
|
|
EURPortugal
|
8.875,96
18:05:02
|
8.946,04 |
-0,78%
-70,08
|
8.894,72 | 8.756,26 | +7,41% | ||
|
|
SEKSchweden
|
2.992,863877
17:35:00
|
3.038,549435 |
-1,50%
-45,685558
|
3.001,707198 | 2.942,840144 | +3,81% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,903980
23:35:19
|
0,901747 |
+0,25%
+0,002233
|
0,905779 | 0,898072 | -2,80% | ||
|
|
CHF
|
0,777400
23:35:24
|
0,779900 |
-0,32%
-0,0025
|
0,782700 | 0,776700 | -1,96% | ||
|
|
CHF
|
0,572275
23:35:24
|
0,574100 |
-0,32%
-0,001825
|
0,576400 | 0,571550 | -1,00% | ||
|
|
CHF
|
1,044100
23:35:25
|
1,038900 |
+0,50%
+0,0052
|
1,046900 | 1,037100 | -2,12% | ||
|
|
CHF
|
0,492500
23:35:23
|
0,492675 |
-0,04%
-0,000175
|
0,493960 | 0,490860 | -2,52% | ||
|
|
USD
|
1,162700
23:35:23
|
1,153750 |
+0,78%
+0,00895
|
1,164850 | 1,150700 | -1,03% | ||
|
|
CHF
|
128.234,00
23:35:22
|
127.440,00 |
+0,62%
+794,00
|
128.785,00 | 126.133,00 | +16,63% |
Entwicklung der Indizes der letzten 6 Monate
