Euronext BEL 20 Idx
SPI
BC Vaudoise N
S&P 500
SMI
ABB Rg
Novartis N
Zurich Insur Gr N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
Jungfraubahn Hldg N
OC Oerlikon N
Adecco Group N
Sulzer N
Swiss Re N
Sika Rg
Accelleron Ind Rg
Swiss Life Hldg N
Holcim N
Roche Hldg PC Br
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.315,88
22.07.2026
|
14.298,26 |
+0,12%
+17,62
|
14.427,22 | 14.250,46 | +7,90% | ||
|
|
CHFSchweiz
|
4.518,23
22.07.2026
|
4.528,93 |
-0,24%
-10,70
|
4.555,76 | 4.507,92 | +9,32% | ||
|
|
CHFSchweiz
|
20.091,25
22.07.2026
|
20.095,03 |
-0,02%
-3,78
|
20.234,39 | 20.040,03 | +10,27% | ||
|
|
CHFSchweiz
|
3.090,941
22.07.2026
|
3.117,102 |
-0,84%
-26,161
|
3.116,502 | 3.086,188 | +3,87% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.218,58
22:43:34
|
52.224,64 |
-0,01%
-6,06
|
52.511,21 | 52.148,87 | +8,65% | ||
|
|
USDUSA
|
7.498,96
22:42:14
|
7.509,20 |
-0,14%
-10,24
|
7.525,94 | 7.485,85 | +9,55% | ||
|
|
USDUSA
|
28.998,10
23:16:01
|
28.998,10 |
-0,54%
-157,08
|
- | - | +14,84% | ||
|
|
USDUSA
|
25.690,90
23:16:01
|
25.690,90 |
-0,57%
-146,30
|
- | - | +10,54% | ||
|
|
USDUSA
|
23.669,6506
20.07.2026
|
23.669,6506 |
-0,62%
-147,3173
|
- | - | +7,57% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.437,89
22.07.2026
|
8.363,14 |
+0,89%
+74,75
|
8.468,00 | 8.350,84 | +3,54% | ||
|
|
EURDeutschland
|
25.155,41
22.07.2026
|
25.011,35 |
+0,58%
+144,06
|
25.271,34 | 24.984,27 | +2,72% | ||
|
|
EURDeutschland
|
31.982,03
22.07.2026
|
31.812,87 |
+0,53%
+169,16
|
32.111,17 | 31.621,49 | +4,46% | ||
|
|
EURBelgien
|
5.697,00
22.07.2026
|
5.652,33 |
+0,79%
+44,67
|
5.734,58 | 5.647,35 | +12,18% | ||
|
|
EURNiederlande
|
1.100,81
22.07.2026
|
1.096,74 |
+0,37%
+4,07
|
1.102,47 | 1.087,23 | +15,72% | ||
|
|
EURPortugal
|
9.277,62
22.07.2026
|
9.171,67 |
+1,16%
+105,95
|
9.336,40 | 9.186,33 | +12,27% | ||
|
|
SEKSchweden
|
3.186,12007
22.07.2026
|
3.146,342356 |
+1,26%
+39,777714
|
3.194,428811 | 3.139,720125 | +10,52% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,929130
01:17:22
|
0,930059 |
-0,10%
-0,000929
|
0,929732 | 0,928858 | -0,09% | ||
|
|
CHF
|
0,814500
01:17:24
|
0,814400 |
+0,01%
+0,0001
|
0,814800 | 0,814200 | +2,72% | ||
|
|
CHF
|
0,578100
01:17:24
|
0,578200 |
-0,02%
-0,0001
|
0,578535 | 0,578000 | +0,01% | ||
|
|
CHF
|
1,089100
01:17:24
|
1,089400 |
-0,03%
-0,0003
|
1,090000 | 1,088900 | +2,10% | ||
|
|
CHF
|
0,499290
01:17:23
|
0,499370 |
-0,02%
-0,00008
|
0,499539 | 0,499230 | -1,18% | ||
|
|
USD
|
1,141150
01:17:24
|
1,140850 |
+0,03%
+0,0003
|
1,141250 | 1,140550 | -2,87% | ||
|
|
CHF
|
107.933,00
01:17:12
|
108.173,00 |
-0,22%
-240,00
|
108.149,00 | 107.806,00 | -1,83% |
Entwicklung der Indizes der letzten 6 Monate
