SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
Calida Hldg N
Fundamenta Real N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Adecco Group N
Roche Hldg G
Meyer Burger N
Swiss Re N
Swisscom N
Holcim N
Sandoz Group N
Sulzer N
Swiss Life Hldg N
Sika N
Accelleron Ind N
Kuehne+Nagel Int N
Valiant Holding N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.660,96
17.04.2025
|
11.598,62 |
+0,54%
+62,34
|
11.660,96 | 11.521,89 | +0,52% | ||
|
|
CHFSchweiz
|
3.573,49
17.04.2025
|
3.560,62 |
+0,36%
+12,87
|
3.576,39 | 3.536,34 | -0,50% | ||
|
|
CHFSchweiz
|
15.705,01
17.04.2025
|
15.632,36 |
+0,46%
+72,65
|
15.705,01 | 15.532,92 | +1,50% | ||
|
|
CHFSchweiz
|
2.497,414
17.04.2025
|
2.496,809 |
+0,02%
+0,605
|
2.497,414 | 2.473,183 | -4,64% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
39.142,23
17.04.2025
|
39.142,23 |
-1,33%
-527,16
|
- | - | -8,00% | ||
|
|
USDUSA
|
5.282,70
17.04.2025
|
5.282,70 |
+0,13%
+7,00
|
- | - | -10,18% | ||
|
|
USDUSA
|
18.258,09
17.04.2025
|
18.258,09 |
+0,00%
+0,45
|
- | - | -13,11% | ||
|
|
USDUSA
|
16.286,45
17.04.2025
|
16.286,45 |
-0,13%
-20,71
|
- | - | -15,66% | ||
|
|
USDUSA
|
18.367,1177
17.04.2025
|
18.367,1177 |
+0,67%
+121,4676
|
- | - | -3,82% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.285,86
17.04.2025
|
7.329,97 |
-0,60%
-44,11
|
7.331,64 | 7.257,77 | -1,29% | ||
|
|
EURDeutschland
|
21.205,86
17.04.2025
|
21.311,02 |
-0,49%
-105,16
|
21.436,66 | 21.142,26 | +6,51% | ||
|
|
EURDeutschland
|
27.148,42
17.04.2025
|
27.219,29 |
-0,26%
-70,87
|
27.289,81 | 26.889,37 | +6,09% | ||
|
|
EURBelgien
|
4.197,65
17.04.2025
|
4.200,98 |
-0,08%
-3,33
|
4.199,92 | 4.159,53 | -1,57% | ||
|
|
EURNiederlande
|
852,20
17.04.2025
|
853,56 |
-0,16%
-1,36
|
854,05 | 847,22 | -3,01% | ||
|
|
EURPortugal
|
6.735,84
17.04.2025
|
6.745,91 |
-0,15%
-10,07
|
6.751,46 | 6.711,86 | +5,62% | ||
|
|
SEKSchweden
|
2.355,578571
17.04.2025
|
2.372,593957 |
-0,72%
-17,015386
|
2.374,816469 | 2.346,643305 | -5,14% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,929725
18.04.2025
|
0,929725 |
0,00%
0,00
|
0,929725 | 0,929540 | -1,10% | ||
|
|
CHF
|
0,816245
19.04.2025
|
0,816245 |
0,00%
0,00
|
0,816245 | 0,816245 | -10,09% | ||
|
|
CHF
|
0,589720
19.04.2025
|
0,589720 |
0,00%
0,00
|
0,589720 | 0,589400 | -6,51% | ||
|
|
CHF
|
1,085600
19.04.2025
|
1,085600 |
0,00%
0,00
|
1,085600 | 1,085600 | -4,40% | ||
|
|
CHF
|
0,574125
19.04.2025
|
0,574125 |
0,00%
0,00
|
0,574125 | 0,574125 | -0,50% | ||
|
|
USD
|
1,139100
18.04.2025
|
1,139100 |
0,00%
0,00
|
1,139100 | 1,138900 | +10,02% | ||
|
|
CHF
|
87.329,00
18.04.2025
|
87.329,00 |
-0,42%
-364,00
|
- | - | +13,98% |
Entwicklung der Indizes der letzten 6 Monate
