BC Vaudoise N
SMI
Zurich Insur Gr N
Novartis N
ABB Rg
Nestle N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Calida Hldg N
Fundamenta Real N
Adecco Group N
Holcim N
Jungfraubahn Hldg N
Sandoz Group Rg
Sika Rg
Swiss Re N
Swisscom N
Swiss Life Hldg N
VAUDOISE ASSURANC N
Sulzer N
Kuehne+Nagel Int N
Amrize Rg
Helvetia Bal Hl Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.155,47
16:32:30
|
13.183,28 |
-0,21%
-27,81
|
13.170,71 | 13.063,61 | -0,84% | ||
|
|
CHFSchweiz
|
4.118,75
16:32:30
|
4.123,96 |
-0,13%
-5,21
|
4.120,03 | 4.086,41 | -0,35% | ||
|
|
CHFSchweiz
|
18.450,16
16:30:00
|
18.489,67 |
-0,21%
-39,51
|
18.472,06 | 18.335,92 | +1,27% | ||
|
|
CHFSchweiz
|
3.002,205
16:32:30
|
3.014,798 |
-0,42%
-12,593
|
3.002,205 | 2.976,13 | +0,89% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47.733,98
16:32:30
|
47.916,57 |
-0,38%
-182,59
|
47.771,34 | 47.505,97 | -0,69% | ||
|
|
USDUSA
|
6.817,03
16:37:32
|
6.816,89 |
+0,00%
+0,14
|
6.823,15 | 6.790,02 | -0,42% | ||
|
|
USDUSA
|
25.139,64
16:32:30
|
25.116,34 |
+0,09%
+23,31
|
25.162,92 | 24.999,20 | -0,44% | ||
|
|
USDUSA
|
22.956,11
16:32:30
|
22.902,89 |
+0,23%
+53,22
|
22.970,25 | 22.795,82 | -1,23% | ||
|
|
USDUSA
|
22.734,503
10.04.2026
|
22.734,503 |
-0,42%
-96,2123
|
- | - | +3,32% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.230,93
16:32:30
|
8.259,60 |
-0,35%
-28,67
|
8.234,08 | 8.163,37 | +1,00% | ||
|
|
EURDeutschland
|
23.737,78
16:32:30
|
23.803,95 |
-0,28%
-66,17
|
23.741,84 | 23.482,01 | -3,07% | ||
|
|
EURDeutschland
|
30.264,06
16:32:30
|
30.382,28 |
-0,39%
-118,22
|
30.265,90 | 29.878,55 | -1,15% | ||
|
|
EURBelgien
|
5.441,28
16:32:30
|
5.455,59 |
-0,26%
-14,31
|
5.447,95 | 5.402,49 | +7,14% | ||
|
|
EURNiederlande
|
1.009,52
16:32:30
|
1.010,25 |
-0,07%
-0,73
|
1.009,75 | 1.003,11 | +6,12% | ||
|
|
EURPortugal
|
9.363,14
16:32:30
|
9.458,20 |
-1,01%
-95,06
|
9.452,84 | 9.332,36 | +13,31% | ||
|
|
SEKSchweden
|
3.101,108446
16:32:30
|
3.109,897543 |
-0,28%
-8,789097
|
3.102,731759 | 3.069,151021 | +7,57% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,922430
16:47:31
|
0,922853 |
-0,05%
-0,000423
|
0,926330 | 0,922235 | -0,81% | ||
|
|
CHF
|
0,787080
16:47:31
|
0,791000 |
-0,50%
-0,00392
|
0,793500 | 0,786900 | -0,74% | ||
|
|
CHF
|
0,570130
16:47:31
|
0,570600 |
-0,08%
-0,00047
|
0,572000 | 0,569900 | -1,37% | ||
|
|
CHF
|
1,059750
16:47:31
|
1,064550 |
-0,45%
-0,0048
|
1,065450 | 1,059200 | -0,65% | ||
|
|
CHF
|
0,493385
16:47:31
|
0,495375 |
-0,40%
-0,00199
|
0,496530 | 0,493315 | -2,35% | ||
|
|
USD
|
1,171945
16:47:31
|
1,167850 |
+0,35%
+0,004095
|
1,172350 | 1,166405 | -0,25% | ||
|
|
CHF
|
119.489,00
16:47:24
|
120.722,00 |
-1,02%
-1.233,00
|
120.455,00 | 118.380,00 | +8,68% |
Entwicklung der Indizes der letzten 6 Monate
