BC Vaudoise Rg
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
Nestle N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Sika N
Swiss Re N
Sulzer N
Swiss Life Hldg N
Roche Hldg PS I
Swisscom N
Holcim N
VAUDOISE ASSURANC N
Coca-Cola Co Rg
Kuehne+Nagel Int N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.083,20
13:17:51
|
14.231,96 |
-1,05%
-148,76
|
14.211,74 | 14.076,48 | +6,15% | ||
|
|
CHFSchweiz
|
4.475,94
13:17:51
|
4.518,13 |
-0,93%
-42,19
|
4.508,52 | 4.474,16 | +8,30% | ||
|
|
CHFSchweiz
|
19.855,60
13:15:00
|
20.050,78 |
-0,97%
-195,18
|
20.010,05 | 19.845,16 | +8,98% | ||
|
|
CHFSchweiz
|
3.141,614
13:17:51
|
3.172,735 |
-0,98%
-31,121
|
3.163,749 | 3.137,859 | +5,57% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.920,62
25.06.2026
|
51.920,62 |
+0,14%
+71,72
|
- | - | +8,03% | ||
|
|
USDUSA
|
7.357,49
25.06.2026
|
7.357,49 |
-0,01%
-0,73
|
- | - | +7,48% | ||
|
|
USDUSA
|
29.440,32
25.06.2026
|
29.440,32 |
+0,75%
+220,27
|
- | - | +16,60% | ||
|
|
USDUSA
|
25.358,60
25.06.2026
|
25.358,60 |
-0,46%
-118,03
|
- | - | +9,11% | ||
|
|
USDUSA
|
23.610,7251
25.06.2026
|
23.610,7251 |
+0,50%
+117,1733
|
- | - | +7,30% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.369,46
13:17:45
|
8.431,61 |
-0,74%
-62,15
|
8.421,10 | 8.368,65 | +2,70% | ||
|
|
EURDeutschland
|
24.698,41
13:17:51
|
24.994,83 |
-1,19%
-296,42
|
24.869,63 | 24.668,25 | +0,85% | ||
|
|
EURDeutschland
|
31.583,11
13:17:51
|
31.972,64 |
-1,22%
-389,53
|
31.829,42 | 31.556,01 | +3,15% | ||
|
|
EURBelgien
|
5.710,21
13:17:45
|
5.732,05 |
-0,38%
-21,84
|
5.735,92 | 5.709,30 | +12,44% | ||
|
|
EURNiederlande
|
1.058,55
13:17:45
|
1.067,71 |
-0,86%
-9,16
|
1.064,24 | 1.058,02 | +11,28% | ||
|
|
EURPortugal
|
9.138,45
13:17:45
|
9.157,33 |
-0,21%
-18,88
|
9.178,34 | 9.137,63 | +10,59% | ||
|
|
SEKSchweden
|
3.152,686646
13:17:49
|
3.180,881515 |
-0,89%
-28,194869
|
3.170,375985 | 3.150,564148 | +9,36% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,921747
13:32:50
|
0,921020 |
+0,08%
+0,000727
|
0,922235 | 0,919759 | -0,89% | ||
|
|
CHF
|
0,808330
13:32:49
|
0,809770 |
-0,18%
-0,00144
|
0,811300 | 0,807500 | +1,94% | ||
|
|
CHF
|
0,570060
13:32:50
|
0,570400 |
-0,06%
-0,00034
|
0,571400 | 0,569175 | -1,38% | ||
|
|
CHF
|
1,068725
13:32:50
|
1,068700 |
+0,00%
+0,000025
|
1,069600 | 1,066900 | +0,19% | ||
|
|
CHF
|
0,500122
13:32:50
|
0,500270 |
-0,03%
-0,000148
|
0,501320 | 0,499750 | -1,01% | ||
|
|
USD
|
1,140280
13:32:50
|
1,137205 |
+0,27%
+0,003075
|
1,141450 | 1,135400 | -2,94% | ||
|
|
CHF
|
105.353,00
13:32:32
|
104.863,00 |
+0,47%
+490,00
|
105.400,00 | 103.851,00 | -4,18% |
Entwicklung der Indizes der letzten 6 Monate
