EUR/CHF
USD/CHF
BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Adecco Group N
Dt Lufthansa N
Fundamenta Real N
Calida Hldg N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Roche Hldg G
Sandoz Group N
Swiss Life Hldg N
Meyer Burger N
Holcim N
Swiss Re N
Kuehne+Nagel Int N
Swisscom N
Sika N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.227,08
30.05.2025
|
12.186,74 |
+0,33%
+40,34
|
12.315,75 | 12.167,70 | +5,40% | ||
|
|
CHFSchweiz
|
3.836,72
30.05.2025
|
3.829,52 |
+0,19%
+7,20
|
3.867,63 | 3.824,71 | +6,83% | ||
|
|
CHFSchweiz
|
16.850,29
30.05.2025
|
16.791,69 |
+0,35%
+58,60
|
16.960,90 | 16.785,80 | +8,91% | ||
|
|
CHFSchweiz
|
2.803,723
30.05.2025
|
2.788,468 |
+0,55%
+15,255
|
2.818,189 | 2.791,86 | +7,06% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42.270,07
30.05.2025
|
42.215,73 |
+0,13%
+54,34
|
42.376,08 | 41.906,16 | -0,64% | ||
|
|
USDUSA
|
5.911,69
30.05.2025
|
5.912,17 |
-0,01%
-0,48
|
5.922,14 | 5.843,66 | +0,51% | ||
|
|
USDUSA
|
21.340,99
30.05.2025
|
21.363,95 |
-0,11%
-22,96
|
21.386,29 | 21.032,56 | +1,56% | ||
|
|
USDUSA
|
19.113,77
30.05.2025
|
19.175,87 |
-0,32%
-62,11
|
19.157,78 | 18.847,74 | -1,02% | ||
|
|
USDUSA
|
19.534,8414
23.05.2025
|
19.534,8414 |
-0,15%
-29,8682
|
- | - | +2,29% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.751,89
30.05.2025
|
7.779,72 |
-0,36%
-27,83
|
7.811,49 | 7.747,90 | +5,03% | ||
|
|
EURDeutschland
|
23.997,48
30.05.2025
|
23.933,23 |
+0,27%
+64,25
|
24.181,53 | 23.958,43 | +20,53% | ||
|
|
EURDeutschland
|
30.594,39
30.05.2025
|
30.697,55 |
-0,34%
-103,16
|
30.920,37 | 30.564,72 | +19,56% | ||
|
|
EURBelgien
|
4.502,08
30.05.2025
|
4.497,47 |
+0,10%
+4,61
|
4.520,67 | 4.490,28 | +5,57% | ||
|
|
EURNiederlande
|
922,93
30.05.2025
|
924,22 |
-0,14%
-1,29
|
928,79 | 922,51 | +5,04% | ||
|
|
EURPortugal
|
7.388,45
30.05.2025
|
7.375,80 |
+0,17%
+12,65
|
7.433,50 | 7.388,45 | +15,86% | ||
|
|
SEKSchweden
|
2.496,039179
30.05.2025
|
2.510,159623 |
-0,56%
-14,120444
|
2.512,754938 | 2.484,327596 | +0,52% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,933361
30.05.2025
|
0,933361 |
0,00%
0,00
|
0,935980 | 0,932049 | -0,71% | ||
|
|
CHF
|
0,822210
01:01:00
|
0,822300 |
-0,01%
-0,00009
|
0,822500 | 0,821900 | -9,43% | ||
|
|
CHF
|
0,596860
01:01:00
|
0,598300 |
-0,24%
-0,00144
|
0,598500 | 0,596860 | -5,38% | ||
|
|
CHF
|
1,106250
01:01:00
|
1,106250 |
0,00%
0,00
|
1,106250 | 1,106250 | -2,58% | ||
|
|
CHF
|
0,570650
01:01:00
|
0,570650 |
0,00%
0,00
|
0,570650 | 0,570650 | -1,10% | ||
|
|
USD
|
1,134850
30.05.2025
|
1,134850 |
0,00%
0,00
|
1,139150 | 1,131300 | +9,61% | ||
|
|
CHF
|
87.125,00
11:14:18
|
87.125,00 |
0,00%
0,00
|
87.125,00 | 87.125,00 | +13,72% |
Entwicklung der Indizes der letzten 6 Monate
