American Airline Rg
BC Vaudoise N
Texas Instrument Rg
Starbucks Rg
SMI
ABB Rg
Novartis N
Zurich Insur Gr N
Walmart Rg
Nestle N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Jungfraubahn Hldg N
Fundamenta Real N
Adecco Group N
Cisco Systems Rg
Intel Rg
Swiss Re N
Roche Hldg PC Br
Henkel I
Holcim N
Swisscom N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.934,30
16:40:25
|
14.796,50 |
+0,93%
+137,80
|
14.944,62 | 14.777,55 | +12,56% | ||
|
|
CHFSchweiz
|
4.756,62
16:40:25
|
4.719,24 |
+0,79%
+37,38
|
4.759,09 | 4.713,12 | +15,09% | ||
|
|
CHFSchweiz
|
21.016,73
16:39:00
|
20.831,76 |
+0,89%
+184,97
|
21.027,04 | 20.807,95 | +15,35% | ||
|
|
CHFSchweiz
|
3.239,352
16:40:25
|
3.216,699 |
+0,70%
+22,653
|
3.239,808 | 3.207,871 | +8,85% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.135,94
16:40:25
|
51.285,73 |
+1,66%
+850,21
|
52.160,75 | 51.643,01 | +8,47% | ||
|
|
USDUSA
|
7.519,14
16:45:25
|
7.376,86 |
+1,93%
+142,28
|
7.524,89 | 7.422,24 | +9,84% | ||
|
|
USDUSA
|
27.740,97
16:40:24
|
26.989,99 |
+2,78%
+750,98
|
27.774,88 | 27.227,53 | +9,87% | ||
|
|
USDUSA
|
25.168,52
16:40:24
|
24.579,42 |
+2,40%
+589,09
|
25.198,52 | 24.762,57 | +8,29% | ||
|
|
USDUSA
|
23.950,3702
06.11.2026
|
23.950,3702 |
-0,02%
-5,605
|
- | - | +8,85% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.237,79
16:40:15
|
8.139,00 |
+1,21%
+98,79
|
8.244,61 | 8.107,08 | +1,08% | ||
|
|
EURDeutschland
|
26.246,15
16:40:25
|
25.820,36 |
+1,65%
+425,79
|
26.267,42 | 25.793,06 | +7,17% | ||
|
|
EURDeutschland
|
31.104,96
16:40:25
|
30.642,23 |
+1,51%
+462,73
|
31.115,95 | 30.560,95 | +1,59% | ||
|
|
EURBelgien
|
6.084,95
16:40:15
|
5.996,07 |
+1,48%
+88,88
|
6.084,95 | 5.981,29 | +19,82% | ||
|
|
EURNiederlande
|
1.130,29
16:40:15
|
1.120,55 |
+0,87%
+9,74
|
1.130,36 | 1.115,16 | +18,82% | ||
|
|
EURPortugal
|
9.572,90
16:40:15
|
9.476,73 |
+1,01%
+96,17
|
9.613,04 | 9.442,13 | +15,84% | ||
|
|
SEKSchweden
|
3.311,578408
16:40:22
|
3.267,883971 |
+1,34%
+43,694437
|
3.312,698806 | 3.261,636403 | +14,87% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,920335
16:55:24
|
0,914084 |
+0,68%
+0,006251
|
0,920780 | 0,913231 | -1,04% | ||
|
|
CHF
|
0,822200
16:55:24
|
0,819680 |
+0,31%
+0,00252
|
0,822800 | 0,817300 | +3,69% | ||
|
|
CHF
|
0,581800
16:55:24
|
0,580200 |
+0,28%
+0,0016
|
0,582700 | 0,580005 | +0,65% | ||
|
|
CHF
|
1,101955
16:55:24
|
1,094400 |
+0,69%
+0,007555
|
1,102900 | 1,094200 | +3,30% | ||
|
|
CHF
|
0,519925
16:55:24
|
0,517405 |
+0,49%
+0,00252
|
0,520110 | 0,516990 | +2,90% | ||
|
|
USD
|
1,119275
16:55:24
|
1,114350 |
+0,44%
+0,004925
|
1,120450 | 1,114000 | -4,73% | ||
|
|
CHF
|
108.915,00
16:55:15
|
107.183,00 |
+1,62%
+1.732,00
|
109.084,00 | 106.817,00 | -0,94% |
Entwicklung der Indizes der letzten 6 Monate
