SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg G
Sandoz Group N
Swisscom N
Swiss Re N
Sika N
Swiss Life Hldg N
Holcim N
Accelleron Ind N
Sulzer N
Cembra Money Bk N
Helvetia Hldg N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.648,11
08.10.2025
|
12.521,79 |
+1,01%
+126,32
|
12.666,08 | 12.551,76 | +9,03% | ||
|
|
CHFSchweiz
|
3.958,40
08.10.2025
|
3.920,96 |
+0,95%
+37,44
|
3.961,80 | 3.925,54 | +10,22% | ||
|
|
CHFSchweiz
|
17.419,74
08.10.2025
|
17.263,63 |
+0,90%
+156,11
|
17.436,45 | 17.297,98 | +12,59% | ||
|
|
CHFSchweiz
|
2.851,234
08.10.2025
|
2.828,433 |
+0,81%
+22,801
|
2.852,978 | 2.827,224 | +8,87% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.601,78
22:51:42
|
46.602,98 |
-0,00%
-1,20
|
46.816,28 | 46.498,39 | +9,54% | ||
|
|
USDUSA
|
6.753,72
22:51:42
|
6.714,59 |
+0,58%
+39,13
|
6.755,64 | 6.718,09 | +14,83% | ||
|
|
USDUSA
|
25.136,62
23:16:01
|
25.136,62 |
+1,19%
+296,40
|
- | - | +19,63% | ||
|
|
USDUSA
|
23.043,38
23:16:01
|
23.043,38 |
+1,12%
+255,02
|
- | - | +19,33% | ||
|
|
USDUSA
|
21.663,1015
07.10.2025
|
21.663,1015 |
-0,47%
-101,8997
|
- | - | +13,44% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.060,13
08.10.2025
|
7.974,85 |
+1,07%
+85,28
|
8.070,64 | 7.983,37 | +9,20% | ||
|
|
EURDeutschland
|
24.597,13
08.10.2025
|
24.385,78 |
+0,87%
+211,35
|
24.630,97 | 24.360,65 | +23,55% | ||
|
|
EURDeutschland
|
30.848,82
08.10.2025
|
30.836,16 |
+0,04%
+12,66
|
30.943,97 | 30.697,26 | +20,55% | ||
|
|
EURBelgien
|
4.940,28
08.10.2025
|
4.912,33 |
+0,57%
+27,95
|
4.959,95 | 4.922,69 | +15,85% | ||
|
|
EURNiederlande
|
960,62
08.10.2025
|
960,71 |
-0,01%
-0,09
|
961,53 | 954,33 | +9,33% | ||
|
|
EURPortugal
|
8.149,10
08.10.2025
|
8.116,60 |
+0,40%
+32,50
|
8.192,67 | 8.132,57 | +27,78% | ||
|
|
SEKSchweden
|
2.733,49139
08.10.2025
|
2.722,115738 |
+0,42%
+11,375652
|
2.741,393155 | 2.722,132478 | +10,08% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,932150
01:14:17
|
0,930825 |
+0,14%
+0,001325
|
0,932750 | 0,931530 | -0,84% | ||
|
|
CHF
|
0,801200
01:14:31
|
0,798200 |
+0,38%
+0,003
|
0,802200 | 0,801200 | -11,74% | ||
|
|
CHF
|
0,574300
01:14:30
|
0,572150 |
+0,38%
+0,00215
|
0,575025 | 0,574100 | -8,96% | ||
|
|
CHF
|
1,074100
01:14:29
|
1,071950 |
+0,20%
+0,00215
|
1,075150 | 1,073900 | -5,42% | ||
|
|
CHF
|
0,525540
01:14:31
|
0,525640 |
-0,02%
-0,0001
|
0,525560 | 0,524930 | -8,92% | ||
|
|
USD
|
1,163320
01:14:31
|
1,165850 |
-0,22%
-0,00253
|
1,163850 | 1,162800 | +12,36% | ||
|
|
CHF
|
103.597,00
01:14:18
|
104.121,00 |
-0,50%
-524,00
|
103.993,00 | 103.400,00 | +35,22% |
Entwicklung der Indizes der letzten 6 Monate
