SMI
BC Vaudoise N
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
KB Basel PS
American Airline Rg
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
Roche Hldg DR
Adecco Group N
Swisscom N
Sandoz Group Rg
Holcim N
Sika Rg
Cembra Money Bk N
Swiss Life Hldg N
Accelleron Ind Rg
Swiss Re N
Amrize Rg
Kuehne+Nagel Int N
Helvetia Hldg Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.241,67
21.08.2025
|
12.241,67 |
-0,28%
-34,59
|
- | - | +5,52% | ||
|
|
CHFSchweiz
|
3.880,55
21.08.2025
|
3.880,55 |
-0,43%
-16,72
|
- | - | +8,05% | ||
|
|
CHFSchweiz
|
16.992,74
21.08.2025
|
16.992,74 |
-0,25%
-42,96
|
- | - | +9,83% | ||
|
|
CHFSchweiz
|
2.877,055
21.08.2025
|
2.877,055 |
-0,26%
-7,614
|
- | - | +9,86% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44.785,50
21.08.2025
|
44.938,31 |
-0,34%
-152,81
|
44.892,61 | 44.579,03 | +5,27% | ||
|
|
USDUSA
|
6.370,17
21.08.2025
|
6.395,78 |
-0,40%
-25,61
|
6.393,65 | 6.352,71 | +8,31% | ||
|
|
USDUSA
|
23.142,58
21.08.2025
|
23.142,58 |
-0,46%
-106,99
|
- | - | +10,14% | ||
|
|
USDUSA
|
21.100,31
21.08.2025
|
21.100,31 |
-0,34%
-72,55
|
- | - | +9,27% | ||
|
|
USDUSA
|
20.818,5973
21.08.2025
|
20.818,5973 |
-0,23%
-46,9544
|
- | - | +9,01% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.938,29
21.08.2025
|
7.938,29 |
-0,44%
-34,74
|
- | - | +7,55% | ||
|
|
EURDeutschland
|
24.293,34
21.08.2025
|
24.293,34 |
+0,07%
+16,37
|
- | - | +22,02% | ||
|
|
EURDeutschland
|
30.677,61
21.08.2025
|
30.677,61 |
-0,65%
-200,26
|
- | - | +19,89% | ||
|
|
EURBelgien
|
4.835,48
21.08.2025
|
4.835,48 |
+0,34%
+16,59
|
- | - | +13,39% | ||
|
|
EURNiederlande
|
907,53
21.08.2025
|
907,53 |
-0,14%
-1,26
|
- | - | +3,29% | ||
|
|
EURPortugal
|
8.020,36
21.08.2025
|
8.020,36 |
+0,43%
+34,25
|
- | - | +25,76% | ||
|
|
SEKSchweden
|
2.646,583915
21.08.2025
|
2.646,583915 |
-0,33%
-8,654195
|
- | - | +6,58% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,938735
06:55:11
|
0,938788 |
-0,01%
-0,000053
|
0,940300 | 0,937775 | -0,14% | ||
|
|
CHF
|
0,810100
06:55:11
|
0,808300 |
+0,22%
+0,0018
|
0,810500 | 0,807295 | -10,76% | ||
|
|
CHF
|
0,582300
06:55:11
|
0,581100 |
+0,21%
+0,0012
|
0,582600 | 0,580265 | -7,69% | ||
|
|
CHF
|
1,085250
06:55:11
|
1,084050 |
+0,11%
+0,0012
|
1,086400 | 1,082550 | -4,43% | ||
|
|
CHF
|
0,544770
06:55:11
|
0,543990 |
+0,14%
+0,00078
|
0,545446 | 0,543960 | -5,59% | ||
|
|
USD
|
1,158450
06:55:07
|
1,160710 |
-0,19%
-0,00226
|
1,161950 | 1,158250 | +11,89% | ||
|
|
CHF
|
86.709,00
06:55:05
|
86.794,00 |
-0,10%
-85,00
|
86.887,00 | 86.706,00 | +13,17% |
Entwicklung der Indizes der letzten 6 Monate
