Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.468,27
06.06.2023
|
11.415,00 |
+0,47%
+53,27
|
11.490,78 | 11.397,21 | +6,89% | ||
|
|
CHFSchweiz
|
3.254,88
06.06.2023
|
3.236,10 |
+0,58%
+18,78
|
3.258,44 | 3.230,71 | +12,40% | ||
|
|
CHFSchweiz
|
15.083,72
06.06.2023
|
15.017,19 |
+0,44%
+66,53
|
15.102,45 | 14.990,45 | +9,82% | ||
|
|
CHFSchweiz
|
2.720,154
06.06.2023
|
2.702,412 |
+0,66%
+17,742
|
2.720,224 | 2.694,212 | +9,83% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
33.573,28
17:14:09
|
33.562,86 |
+0,03%
+10,42
|
33.631,25 | 33.399,69 | +1,29% | ||
|
|
USDUSA
|
4.283,85
17:14:09
|
4.273,79 |
+0,24%
+10,06
|
4.288,33 | 4.263,09 | +11,57% | ||
|
|
USDUSA
|
14.558,09
17:16:01
|
14.558,09 |
+0,01%
+1,60
|
- | - | +33,08% | ||
|
|
USDUSA
|
13.276,42
17:16:01
|
13.276,42 |
+0,36%
+46,99
|
- | - | +26,85% | ||
|
|
USDUSA
|
15.275,2124
05.06.2023
|
15.275,2124 |
-0,46%
-69,9824
|
- | - | +0,60% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.209,00
06.06.2023
|
7.200,91 |
+0,11%
+8,09
|
7.219,37 | 7.175,60 | +11,36% | ||
|
|
EURDeutschland
|
15.992,44
06.06.2023
|
15.963,89 |
+0,18%
+28,55
|
16.009,28 | 15.925,56 | +14,86% | ||
|
|
EURDeutschland
|
27.102,01
06.06.2023
|
27.104,83 |
-0,01%
-2,82
|
27.117,49 | 26.907,70 | +7,90% | ||
|
|
EURBelgien
|
3.656,90
06.06.2023
|
3.634,52 |
+0,62%
+22,38
|
3.662,55 | 3.623,01 | -1,20% | ||
|
|
EURNiederlande
|
762,22
06.06.2023
|
763,34 |
-0,15%
-1,12
|
762,65 | 757,08 | +10,63% | ||
|
|
EURPortugal
|
5.933,75
06.06.2023
|
5.888,72 |
+0,76%
+45,03
|
5.933,75 | 5.856,57 | +3,63% | ||
|
|
SEKSchweden
|
2.293,063122
05.06.2023
|
2.292,502972 |
+0,02%
+0,56015
|
2.311,41684 | 2.288,785583 | +12,22% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,970465
01:14:25
|
0,970950 |
-0,05%
-0,000485
|
0,971050 | 0,970350 | -1,92% | ||
|
|
CHF
|
0,907600
01:14:29
|
0,907800 |
-0,02%
-0,0002
|
0,908000 | 0,907200 | -1,84% | ||
|
|
CHF
|
0,677200
01:14:29
|
0,677400 |
-0,03%
-0,0002
|
0,677600 | 0,676900 | -0,77% | ||
|
|
CHF
|
1,127535
01:14:28
|
1,127600 |
-0,01%
-0,000065
|
1,127900 | 1,127200 | +0,75% | ||
|
|
CHF
|
0,650150
01:14:28
|
0,650000 |
+0,02%
+0,00015
|
0,650300 | 0,649800 | -7,80% | ||
|
|
USD
|
1,069450
01:14:26
|
1,069650 |
-0,02%
-0,0002
|
1,069850 | 1,069245 | -0,07% | ||
|
|
CHF
|
57.297,00
01:14:18
|
57.311,00 |
-0,02%
-14,00
|
57.318,00 | 57.273,00 | +5,65% |
Entwicklung der Indizes der letzten 6 Monate
