BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
ams-OSRAM Br
Swiss Life Hldg N
Holcim N
Sandoz Group Rg
Sika Rg
Sulzer N
Roche Hldg PC Br
Swisscom N
Kuehne+Nagel Int N
Amrize Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.218,32
03.06.2026
|
13.305,72 |
-0,66%
-87,40
|
13.338,07 | 13.152,78 | -0,37% | ||
|
|
CHFSchweiz
|
4.192,25
03.06.2026
|
4.230,13 |
-0,90%
-37,88
|
4.229,49 | 4.178,79 | +1,43% | ||
|
|
CHFSchweiz
|
18.739,30
03.06.2026
|
18.853,23 |
-0,60%
-113,93
|
18.859,25 | 18.665,89 | +2,85% | ||
|
|
CHFSchweiz
|
2.976,77
03.06.2026
|
2.984,432 |
-0,26%
-7,662
|
2.984,449 | 2.968,328 | +0,03% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.687,07
22:46:33
|
51.307,79 |
-1,21%
-620,72
|
51.220,92 | 50.687,07 | +5,46% | ||
|
|
USDUSA
|
7.553,68
22:46:01
|
7.609,78 |
-0,74%
-56,10
|
7.605,35 | 7.551,22 | +10,35% | ||
|
|
USDUSA
|
30.571,24
23:16:00
|
30.571,24 |
-0,29%
-89,36
|
- | - | +21,07% | ||
|
|
USDUSA
|
26.853,98
23:16:00
|
26.853,98 |
-0,89%
-239,93
|
- | - | +15,54% | ||
|
|
USDUSA
|
23.276,4869
22:05:30
|
23.276,4869 |
-0,87%
-204,4361
|
- | - | +5,78% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.150,42
03.06.2026
|
8.150,42 |
-0,71%
-58,67
|
- | - | +0,01% | ||
|
|
EURDeutschland
|
24.795,94
03.06.2026
|
25.124,17 |
-1,31%
-328,23
|
24.973,15 | 24.761,96 | +1,25% | ||
|
|
EURDeutschland
|
32.736,35
03.06.2026
|
32.947,80 |
-0,64%
-211,45
|
32.862,57 | 32.568,42 | +6,92% | ||
|
|
EURBelgien
|
5.500,30
03.06.2026
|
5.500,30 |
-0,89%
-49,26
|
- | - | +8,31% | ||
|
|
EURNiederlande
|
1.043,95
03.06.2026
|
1.043,95 |
-0,49%
-5,11
|
- | - | +9,74% | ||
|
|
EURPortugal
|
8.999,30
03.06.2026
|
8.999,30 |
+0,46%
+40,85
|
- | - | +8,90% | ||
|
|
SEKSchweden
|
3.134,460371
03.06.2026
|
3.149,914671 |
-0,49%
-15,4543
|
3.142,471794 | 3.121,838024 | +8,72% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,917980
04:30:54
|
0,918780 |
-0,09%
-0,0008
|
0,919199 | 0,917915 | -1,29% | ||
|
|
CHF
|
0,790700
04:30:54
|
0,792100 |
-0,18%
-0,0014
|
0,792500 | 0,790500 | -0,28% | ||
|
|
CHF
|
0,568940
04:30:54
|
0,570100 |
-0,20%
-0,00116
|
0,570400 | 0,568700 | -1,58% | ||
|
|
CHF
|
1,061500
04:30:54
|
1,063000 |
-0,14%
-0,0015
|
1,063632 | 1,061400 | -0,49% | ||
|
|
CHF
|
0,494590
04:30:50
|
0,494830 |
-0,05%
-0,00024
|
0,495056 | 0,494490 | -2,11% | ||
|
|
USD
|
1,160850
04:30:54
|
1,160050 |
+0,07%
+0,0008
|
1,161450 | 1,159100 | -1,19% | ||
|
|
CHF
|
113.458,00
04:30:53
|
112.909,00 |
+0,49%
+549,00
|
113.729,00 | 112.701,00 | +3,19% |
Entwicklung der Indizes der letzten 6 Monate
