SMI
SPI
BC Vaudoise Rg
CS Group N
RELIEF THER Hlg N
Meyer Burger N
UBS Group N
CAC 40
NASDAQ Comb Comp
DJ Industr Average
DAX
ABB N
Nestle N
Swiss Re N
Novartis N
SMI Mid P
Adecco Group N
SLI Swiss Leader TR
Logitech Intl N
Zurich Insur Gr N
The Swatch Grp I
Roche Hldg G
Lonza Grp N
NASDAQ 100
BioNTech Sp ADS
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.355,54
21.01.2022
|
12.560,70 |
-1,63%
-205,16
|
12.467,02 | 12.304,02 | -4,04% | ||
|
|
CHFSchweiz
|
3.387,04
21.01.2022
|
3.452,63 |
-1,90%
-65,59
|
3.419,21 | 3.367,00 | -4,57% | ||
|
|
CHFSchweiz
|
15.666,10
21.01.2022
|
15.925,62 |
-1,63%
-259,52
|
15.809,10 | 15.599,52 | -4,73% | ||
|
|
CHFSchweiz
|
3.163,312
21.01.2022
|
3.234,957 |
-2,21%
-71,645
|
3.204,147 | 3.141,078 | -8,00% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
34.265,37
16:52:58
|
34.715,39 |
-1,30%
-450,02
|
34.896,67 | 34.229,55 | -5,70% | ||
|
|
USDUSA
|
4.397,94
16:52:58
|
4.482,73 |
-1,89%
-84,79
|
4.494,52 | 4.395,34 | -7,73% | ||
|
|
USDUSA
|
14.438,40
17:16:02
|
14.846,46 |
-2,75%
-408,06
|
14.868,45 | 14.432,64 | -11,53% | ||
|
|
USDUSA
|
13.768,92
17:16:02
|
14.154,02 |
-2,72%
-385,10
|
14.171,72 | 13.764,24 | -11,99% | ||
|
|
USDUSA
|
16.663,7672
20.01.2022
|
16.663,7672 |
-0,92%
-155,2105
|
- | - | -2,92% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.068,59
21.01.2022
|
7.194,16 |
-1,75%
-125,57
|
7.122,06 | 7.013,49 | -1,18% | ||
|
|
EURDeutschland
|
15.603,88
21.01.2022
|
15.912,33 |
-1,94%
-308,45
|
15.728,29 | 15.456,87 | -1,77% | ||
|
|
EURDeutschland
|
33.642,36
21.01.2022
|
34.340,37 |
-2,03%
-698,01
|
34.060,57 | 33.319,94 | -4,22% | ||
|
|
EURBelgien
|
4.148,79
21.01.2022
|
4.218,48 |
-1,65%
-69,69
|
4.186,26 | 4.129,75 | -3,74% | ||
|
|
EURNiederlande
|
763,70
21.01.2022
|
778,26 |
-1,87%
-14,56
|
768,71 | 755,92 | -4,29% | ||
|
|
EURPortugal
|
5.582,76
17:05:02
|
5.663,94 |
-1,43%
-81,18
|
5.616,96 | 5.553,23 | +0,24% | ||
|
|
SEKSchweden
|
2.314,062439
21.01.2022
|
2.354,508738 |
-1,72%
-40,446299
|
2.331,669636 | 2.296,095808 | -4,37% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
1,034100
21.01.2022
|
1,034100 |
-0,34%
-0,00355
|
1,037850 | 1,033350 | -0,16% | ||
|
|
CHF
|
0,911760
21.01.2022
|
0,911760 |
-0,59%
-0,00544
|
0,917500 | 0,910590 | +0,08% | ||
|
|
CHF
|
0,725020
21.01.2022
|
0,725020 |
-1,18%
-0,00868
|
0,733730 | 0,724200 | +0,51% | ||
|
|
CHF
|
1,235300
21.01.2022
|
1,235300 |
-0,99%
-0,01235
|
1,247700 | 1,234100 | +0,11% | ||
|
|
CHF
|
0,801550
21.01.2022
|
0,801550 |
-0,31%
-0,002485
|
0,806400 | 0,799900 | +1,31% | ||
|
|
USD
|
1,134700
21.01.2022
|
1,134700 |
+0,30%
+0,00345
|
1,136050 | 1,130100 | -0,23% | ||
|
|
CHF
|
53.765,00
21.01.2022
|
53.765,00 |
-0,86%
-466,00
|
- | - | +0,75% |
Entwicklung der Indizes der letzten 6 Monate
