Marktnachrichten
Schweiz
Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
CHFSchweiz
|
11.543,29
11:07:32
|
11.539,64 |
+0,03%
+3,65
|
11.561,59 | 11.495,82 | +3,64% | ||
|
CHFSchweiz
|
3.564,80
11:07:32
|
3.565,09 |
-0,01%
-0,29
|
3.568,21 | 3.549,74 | +10,15% | ||
|
CHFSchweiz
|
15.362,10
11:06:00
|
15.373,36 |
-0,07%
-11,26
|
15.392,70 | 15.311,17 | +5,43% | ||
|
CHFSchweiz
|
2.563,091
11:07:32
|
2.569,921 |
-0,27%
-6,83
|
2.566,794 | 2.554,424 | -0,08% |
USA
Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
USDUSA
|
43.408,47
20.11.2024
|
43.408,47 |
+0,32%
+139,53
|
- | - | +15,17% | ||
|
USDUSA
|
5.917,11
20.11.2024
|
5.917,11 |
+0,00%
+0,13
|
- | - | +24,05% | ||
|
USDUSA
|
20.667,10
20.11.2024
|
20.667,10 |
-0,08%
-17,49
|
- | - | +22,83% | ||
|
USDUSA
|
18.966,14
20.11.2024
|
18.966,14 |
-0,11%
-21,32
|
- | - | +26,35% | ||
|
USDUSA
|
19.645,7657
15.11.2024
|
19.645,7657 |
-0,44%
-87,8122
|
- | - | +16,57% |
Europa
Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
EURFrankreich
|
7.182,99
11:07:30
|
7.198,45 |
-0,21%
-15,46
|
7.206,19 | 7.131,21 | -4,78% | ||
|
EURDeutschland
|
19.005,26
11:07:32
|
19.004,78 |
+0,00%
+0,48
|
19.060,92 | 18.900,02 | +13,45% | ||
|
EURDeutschland
|
25.824,46
11:07:32
|
26.002,57 |
-0,68%
-178,11
|
26.038,71 | 25.720,25 | -4,84% | ||
|
EURBelgien
|
4.121,88
11:07:30
|
4.137,18 |
-0,37%
-15,30
|
4.130,41 | 4.107,51 | +11,17% | ||
|
EURNiederlande
|
857,15
11:07:30
|
858,57 |
-0,17%
-1,42
|
859,32 | 853,65 | +8,94% | ||
|
EURPortugal
|
6.322,26
10:07:30
|
6.353,00 |
-0,48%
-30,74
|
6.365,54 | 6.313,85 | -1,16% | ||
|
SEKSchweden
|
2.479,148209
11:07:30
|
2.484,490334 |
-0,22%
-5,342125
|
2.488,852967 | 2.464,134749 | +3,47% |
Wechselkurse und Rohstoffe
Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
CHF
|
0,929750
11:22:31
|
0,932175 |
-0,26%
-0,002425
|
0,932450 | 0,928420 | +0,10% | ||
|
CHF
|
0,884100
11:22:31
|
0,884200 |
-0,01%
-0,0001
|
0,884600 | 0,882100 | +5,06% | ||
|
CHF
|
0,632600
11:22:31
|
0,632700 |
-0,02%
-0,0001
|
0,633300 | 0,631600 | -0,41% | ||
|
CHF
|
1,116500
11:22:32
|
1,118700 |
-0,20%
-0,0022
|
1,119700 | 1,114500 | +4,22% | ||
|
CHF
|
0,573030
11:22:31
|
0,569220 |
+0,67%
+0,00381
|
0,573300 | 0,568700 | -3,97% | ||
|
USD
|
1,051690
11:22:31
|
1,054245 |
-0,24%
-0,002555
|
1,055490 | 1,051380 | -4,71% | ||
|
CHF
|
75.817,00
11:22:27
|
75.321,00 |
+0,66%
+496,00
|
75.876,00 | 75.240,00 | +35,89% |