BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Adecco Group N
Roche Hldg G
Sandoz Group N
Amrize N
Swiss Life Hldg N
Holcim N
Sika N
Swisscom N
Accelleron Ind N
Cembra Money Bk N
Kuehne+Nagel Int N
Swiss Re N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.955,73
17:31:11
|
12.045,78 |
-0,75%
-90,05
|
12.030,49 | 11.918,01 | +3,06% | ||
|
|
CHFSchweiz
|
3.841,10
17:31:11
|
3.864,04 |
-0,59%
-22,94
|
3.860,77 | 3.831,06 | +6,95% | ||
|
|
CHFSchweiz
|
16.711,90
17:40:00
|
16.825,84 |
-0,68%
-113,94
|
16.799,57 | 16.667,12 | +8,01% | ||
|
|
CHFSchweiz
|
2.885,273
17:31:11
|
2.904,666 |
-0,67%
-19,393
|
2.904,898 | 2.879,313 | +10,17% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44.907,27
20:57:40
|
44.693,91 |
+0,48%
+213,36
|
44.924,38 | 44.650,59 | +5,55% | ||
|
|
USDUSA
|
6.392,43
21:02:39
|
6.363,35 |
+0,46%
+29,08
|
6.395,51 | 6.368,53 | +8,68% | ||
|
|
USDUSA
|
23.304,52
20:57:40
|
23.219,86 |
+0,36%
+84,65
|
23.326,30 | 23.193,99 | +10,91% | ||
|
|
USDUSA
|
21.141,11
20:57:40
|
21.057,96 |
+0,39%
+83,15
|
21.159,80 | 21.036,85 | +9,48% | ||
|
|
USDUSA
|
20.853,418
24.07.2025
|
20.853,418 |
-0,33%
-68,4196
|
- | - | +9,20% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.834,58
18:05:02
|
7.818,28 |
+0,21%
+16,30
|
7.851,46 | 7.759,59 | +6,15% | ||
|
|
EURDeutschland
|
24.217,50
17:50:00
|
24.295,93 |
-0,32%
-78,43
|
24.252,59 | 24.065,19 | +21,64% | ||
|
|
EURDeutschland
|
31.484,37
17:50:00
|
31.633,56 |
-0,47%
-149,19
|
31.523,19 | 31.256,45 | +23,04% | ||
|
|
EURBelgien
|
4.609,47
18:05:02
|
4.617,32 |
-0,17%
-7,85
|
4.617,89 | 4.589,45 | +8,09% | ||
|
|
EURNiederlande
|
905,37
18:05:02
|
913,35 |
-0,87%
-7,98
|
910,95 | 903,64 | +3,04% | ||
|
|
EURPortugal
|
7.706,91
18:05:02
|
7.737,00 |
-0,39%
-30,09
|
7.708,81 | 7.644,25 | +20,85% | ||
|
|
SEKSchweden
|
2.606,317722
17:35:00
|
2.600,219828 |
+0,23%
+6,097894
|
2.606,317722 | 2.584,968933 | +4,96% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,933610
21:12:36
|
0,934675 |
-0,11%
-0,001065
|
0,935423 | 0,932820 | -0,69% | ||
|
|
CHF
|
0,795100
21:12:39
|
0,795500 |
-0,05%
-0,0004
|
0,798100 | 0,794345 | -12,41% | ||
|
|
CHF
|
0,579950
21:12:38
|
0,582850 |
-0,50%
-0,0029
|
0,583900 | 0,579500 | -8,06% | ||
|
|
CHF
|
1,068200
21:12:39
|
1,074400 |
-0,58%
-0,0062
|
1,075600 | 1,067200 | -5,94% | ||
|
|
CHF
|
0,538795
21:12:37
|
0,540859 |
-0,38%
-0,002064
|
0,541872 | 0,538179 | -6,62% | ||
|
|
USD
|
1,174100
21:12:39
|
1,175050 |
-0,08%
-0,00095
|
1,176350 | 1,170335 | +13,40% | ||
|
|
CHF
|
85.377,00
21:12:36
|
86.138,00 |
-0,88%
-761,00
|
86.332,00 | 85.116,00 | +11,43% |
Entwicklung der Indizes der letzten 6 Monate
