SMI
BC Vaudoise N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg DR
Sandoz Group Rg
Swisscom N
Sika Rg
Swiss Life Hldg N
Swiss Re N
Holcim N
Sulzer N
Accelleron Ind Rg
Cembra Money Bk N
Kuehne+Nagel Int N
Helvetia Hldg Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.555,83
15:12:48
|
12.557,27 |
-0,01%
-1,44
|
12.597,98 | 12.532,82 | +8,23% | ||
|
|
CHFSchweiz
|
3.943,12
15:12:48
|
3.935,49 |
+0,19%
+7,63
|
3.952,71 | 3.932,14 | +9,79% | ||
|
|
CHFSchweiz
|
17.330,99
15:12:00
|
17.325,90 |
+0,03%
+5,09
|
17.377,41 | 17.292,99 | +12,01% | ||
|
|
CHFSchweiz
|
2.862,594
15:12:48
|
2.855,638 |
+0,24%
+6,956
|
2.868,094 | 2.848,075 | +9,30% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.734,61
23.10.2025
|
46.734,61 |
+0,31%
+144,20
|
- | - | +10,15% | ||
|
|
USDUSA
|
6.738,44
23.10.2025
|
6.738,44 |
+0,58%
+39,04
|
- | - | +14,90% | ||
|
|
USDUSA
|
25.097,42
23.10.2025
|
25.097,42 |
+0,88%
+218,41
|
- | - | +19,44% | ||
|
|
USDUSA
|
22.941,80
23.10.2025
|
22.941,80 |
+0,89%
+201,40
|
- | - | +18,80% | ||
|
|
USDUSA
|
21.623,82
23.10.2025
|
21.623,82 |
+0,51%
+109,1087
|
- | - | +13,23% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.195,41
15:12:45
|
8.225,78 |
-0,37%
-30,37
|
8.263,91 | 8.169,23 | +11,04% | ||
|
|
EURDeutschland
|
24.216,40
15:12:48
|
24.207,79 |
+0,04%
+8,61
|
24.275,99 | 24.145,26 | +21,63% | ||
|
|
EURDeutschland
|
30.053,92
15:12:48
|
30.010,29 |
+0,15%
+43,63
|
30.215,23 | 29.911,71 | +17,45% | ||
|
|
EURBelgien
|
4.987,56
15:12:45
|
5.002,98 |
-0,31%
-15,42
|
5.022,19 | 4.972,61 | +16,95% | ||
|
|
EURNiederlande
|
976,82
15:12:45
|
973,92 |
+0,30%
+2,90
|
979,11 | 975,24 | +11,18% | ||
|
|
EURPortugal
|
8.338,95
15:12:45
|
8.353,59 |
-0,18%
-14,64
|
8.344,42 | 8.304,16 | +30,76% | ||
|
|
SEKSchweden
|
2.780,127384
15:12:47
|
2.757,095144 |
+0,84%
+23,03224
|
2.780,826181 | 2.762,846625 | +11,96% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,924305
15:27:49
|
0,924000 |
+0,03%
+0,000305
|
0,925400 | 0,923050 | -1,67% | ||
|
|
CHF
|
0,794800
15:27:48
|
0,795600 |
-0,10%
-0,0008
|
0,797000 | 0,793300 | -12,45% | ||
|
|
CHF
|
0,566850
15:27:48
|
0,568650 |
-0,32%
-0,0018
|
0,569050 | 0,566200 | -10,14% | ||
|
|
CHF
|
1,060370
15:27:49
|
1,059950 |
+0,04%
+0,00042
|
1,062950 | 1,055100 | -6,62% | ||
|
|
CHF
|
0,520060
15:27:49
|
0,521280 |
-0,23%
-0,00122
|
0,521840 | 0,519310 | -9,87% | ||
|
|
USD
|
1,163350
15:27:48
|
1,161950 |
+0,12%
+0,0014
|
1,165050 | 1,160050 | +12,36% | ||
|
|
CHF
|
105.122,00
15:27:46
|
105.518,00 |
-0,38%
-396,00
|
105.952,00 | 103.628,00 | +37,21% |
Entwicklung der Indizes der letzten 6 Monate
