SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Roche Hldg G
Swiss Life Hldg N
Swisscom N
Swiss Re N
Sandoz Group N
Holcim N
Sika N
Cembra Money Bk N
Accelleron Ind N
Helvetia Hldg N
Kuehne+Nagel Int N
Amrize N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.292,72
11.09.2025
|
12.292,72 |
+0,62%
+75,26
|
- | - | +5,96% | ||
|
|
CHFSchweiz
|
3.893,69
11.09.2025
|
3.893,69 |
+0,65%
+25,11
|
- | - | +8,42% | ||
|
|
CHFSchweiz
|
17.048,42
11.09.2025
|
17.048,42 |
+0,58%
+97,96
|
- | - | +10,19% | ||
|
|
CHFSchweiz
|
2.884,58
11.09.2025
|
2.884,58 |
+0,44%
+12,508
|
- | - | +10,14% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.108,00
11.09.2025
|
45.490,92 |
+1,36%
+617,08
|
46.137,20 | 45.577,09 | +8,38% | ||
|
|
USDUSA
|
6.587,47
11.09.2025
|
6.532,04 |
+0,85%
+55,43
|
6.592,89 | 6.545,80 | +12,00% | ||
|
|
USDUSA
|
23.992,56
11.09.2025
|
23.992,56 |
+0,60%
+143,29
|
- | - | +14,18% | ||
|
|
USDUSA
|
22.043,07
11.09.2025
|
22.043,07 |
+0,72%
+157,01
|
- | - | +14,15% | ||
|
|
USDUSA
|
21.533,6413
11.09.2025
|
21.533,6413 |
+1,12%
+239,0728
|
- | - | +12,76% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.823,52
11.09.2025
|
7.823,52 |
+0,80%
+62,20
|
- | - | +6,00% | ||
|
|
EURDeutschland
|
23.703,65
11.09.2025
|
23.703,65 |
+0,30%
+70,70
|
- | - | +19,06% | ||
|
|
EURDeutschland
|
30.146,41
11.09.2025
|
30.146,41 |
-0,01%
-2,47
|
- | - | +17,81% | ||
|
|
EURBelgien
|
4.798,09
11.09.2025
|
4.798,09 |
+0,26%
+12,34
|
- | - | +12,51% | ||
|
|
EURNiederlande
|
905,73
11.09.2025
|
905,73 |
+0,47%
+4,22
|
- | - | +3,08% | ||
|
|
EURPortugal
|
7.754,89
11.09.2025
|
7.754,89 |
+0,33%
+25,52
|
- | - | +21,60% | ||
|
|
SEKSchweden
|
2.635,912644
11.09.2025
|
2.635,912644 |
+0,26%
+6,758636
|
- | - | +6,15% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,934230
07:04:15
|
0,933965 |
+0,03%
+0,000265
|
0,934387 | 0,933503 | -0,62% | ||
|
|
CHF
|
0,796900
07:04:16
|
0,795800 |
+0,14%
+0,0011
|
0,797200 | 0,795333 | -12,22% | ||
|
|
CHF
|
0,575600
07:04:15
|
0,575200 |
+0,07%
+0,0004
|
0,575900 | 0,574900 | -8,75% | ||
|
|
CHF
|
1,080055
07:04:16
|
1,080300 |
-0,02%
-0,000245
|
1,081900 | 1,079600 | -4,89% | ||
|
|
CHF
|
0,539980
07:04:16
|
0,540732 |
-0,14%
-0,000752
|
0,541240 | 0,539940 | -6,42% | ||
|
|
USD
|
1,172750
07:04:16
|
1,173615 |
-0,07%
-0,000865
|
1,174350 | 1,172050 | +13,27% | ||
|
|
CHF
|
93.608,00
07:04:08
|
92.987,00 |
+0,67%
+621,00
|
93.662,00 | 92.924,00 | +22,18% |
Entwicklung der Indizes der letzten 6 Monate
