EUR/CHF
USD/CHF
BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
Fundamenta Real N
KB Basel PS
Calida Hldg N
The Kraft Heinz Rg
American Airline Rg
Sandoz Group Rg
Adecco Group N
Roche Hldg DR
Holcim N
Meyer Burger Rg
Swiss Life Hldg N
Sika Rg
Swiss Re N
Swisscom N
Accelleron Ind Rg
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.026,85
12:44:24
|
12.090,87 |
-0,53%
-64,02
|
12.095,11 | 11.962,68 | +3,67% | ||
|
|
CHFSchweiz
|
3.787,29
12:44:24
|
3.805,66 |
-0,48%
-18,37
|
3.809,74 | 3.764,46 | +5,45% | ||
|
|
CHFSchweiz
|
16.626,56
12:42:00
|
16.710,25 |
-0,50%
-83,69
|
16.703,44 | 16.551,63 | +7,46% | ||
|
|
CHFSchweiz
|
2.796,712
12:44:24
|
2.807,312 |
-0,38%
-10,60
|
2.807,936 | 2.780,877 | +6,79% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42.515,09
16.06.2025
|
42.515,09 |
+0,75%
+317,30
|
- | - | -0,07% | ||
|
|
USDUSA
|
6.033,11
16.06.2025
|
6.033,11 |
+0,94%
+56,14
|
- | - | +2,58% | ||
|
|
USDUSA
|
21.937,57
16.06.2025
|
21.937,57 |
+1,42%
+306,53
|
- | - | +4,40% | ||
|
|
USDUSA
|
19.701,21
16.06.2025
|
19.701,21 |
+1,52%
+294,39
|
- | - | +2,02% | ||
|
|
USDUSA
|
20.087,9588
16.06.2025
|
20.087,9588 |
+0,53%
+106,8932
|
- | - | +5,19% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.660,88
12:44:15
|
7.742,24 |
-1,05%
-81,36
|
7.702,75 | 7.646,76 | +3,80% | ||
|
|
EURDeutschland
|
23.400,19
12:44:24
|
23.699,12 |
-1,26%
-298,93
|
23.495,06 | 23.315,07 | +17,53% | ||
|
|
EURDeutschland
|
29.692,23
12:44:24
|
30.006,05 |
-1,05%
-313,82
|
29.804,19 | 29.472,11 | +16,03% | ||
|
|
EURBelgien
|
4.435,90
12:44:15
|
4.481,61 |
-1,02%
-45,71
|
4.456,87 | 4.432,56 | +4,02% | ||
|
|
EURNiederlande
|
917,91
12:44:15
|
924,93 |
-0,76%
-7,02
|
922,39 | 916,63 | +4,47% | ||
|
|
EURPortugal
|
7.485,64
12:44:15
|
7.545,86 |
-0,80%
-60,22
|
7.537,15 | 7.479,53 | +17,38% | ||
|
|
SEKSchweden
|
2.460,223737
12:44:23
|
2.485,320699 |
-1,01%
-25,096962
|
2.476,466736 | 2.457,982752 | -0,92% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,939685
12:59:23
|
0,940850 |
-0,12%
-0,001165
|
0,941505 | 0,937945 | -0,04% | ||
|
|
CHF
|
0,812400
12:59:23
|
0,814000 |
-0,20%
-0,0016
|
0,814800 | 0,812000 | -10,51% | ||
|
|
CHF
|
0,598900
12:59:23
|
0,599700 |
-0,13%
-0,0008
|
0,600485 | 0,598100 | -5,06% | ||
|
|
CHF
|
1,101400
12:59:23
|
1,105100 |
-0,33%
-0,0037
|
1,106066 | 1,100300 | -3,01% | ||
|
|
CHF
|
0,561440
12:59:23
|
0,562440 |
-0,18%
-0,001
|
0,563010 | 0,560620 | -2,70% | ||
|
|
USD
|
1,156820
12:59:23
|
1,156250 |
+0,05%
+0,00057
|
1,157450 | 1,154250 | +11,73% | ||
|
|
CHF
|
88.748,00
12:59:22
|
88.546,00 |
+0,23%
+202,00
|
89.077,00 | 88.257,00 | +15,83% |
Entwicklung der Indizes der letzten 6 Monate
