SMI
BC Vaudoise Rg
Addex Therap N
SPI
DJ Industr Average
CS Group N
CAC 40
Credit Suisse Real Estate Fund LogisticsPlus
NASDAQ Comb Comp
Meyer Burger N
Swiss Re N
UBS Group N
Nestle N
Novartis N
DAX
SMI/CS Open End
Alcon Rg
Ageas
The Swatch Grp I
SMI Mid P
Roche Hldg G
SLI Swiss Leader TR
Logitech Intl N
Zurich Insur Gr N
Holcim N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
10.220,76
17:31:25
|
10.126,43 |
+0,93%
+94,33
|
10.220,76 | 10.059,79 | -20,62% | ||
|
|
CHFSchweiz
|
2.704,24
17:31:25
|
2.688,97 |
+0,57%
+15,27
|
2.704,24 | 2.648,23 | -23,81% | ||
|
|
CHFSchweiz
|
13.098,23
17:40:00
|
13.005,04 |
+0,72%
+93,19
|
13.098,23 | 12.910,01 | -20,35% | ||
|
|
CHFSchweiz
|
2.308,369
17:31:25
|
2.307,177 |
+0,05%
+1,192
|
2.308,369 | 2.254,371 | -32,87% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
29.703,61
15:13:53
|
29.134,99 |
+1,95%
+568,62
|
29.723,44 | 29.114,97 | -18,26% | ||
|
|
USDUSA
|
3.720,25
15:18:53
|
3.647,29 |
+2,00%
+72,96
|
3.724,00 | 3.640,61 | -21,94% | ||
|
|
USDUSA
|
11.501,89
15:13:53
|
11.271,75 |
+2,04%
+230,14
|
11.505,43 | 11.210,81 | -29,52% | ||
|
|
USDUSA
|
11.058,18
15:13:53
|
10.829,50 |
+2,11%
+228,68
|
11.060,64 | 10.776,34 | -29,32% | ||
|
|
USDUSA
|
13.541,7634
27.09.2022
|
13.541,7634 |
-0,28%
-38,6251
|
- | - | -21,10% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
5.765,01
18:05:02
|
5.753,82 |
+0,19%
+11,19
|
5.773,08 | 5.651,49 | -19,40% | ||
|
|
EURDeutschland
|
12.183,28
17:55:00
|
12.139,68 |
+0,36%
+43,60
|
12.198,37 | 11.862,84 | -23,30% | ||
|
|
EURDeutschland
|
22.326,58
17:55:00
|
22.342,60 |
-0,07%
-16,02
|
22.339,79 | 21.615,40 | -36,43% | ||
|
|
EURBelgien
|
3.387,62
18:05:02
|
3.390,90 |
-0,10%
-3,28
|
3.388,90 | 3.310,68 | -21,40% | ||
|
|
EURNiederlande
|
641,09
18:05:02
|
642,72 |
-0,25%
-1,63
|
642,18 | 627,35 | -19,66% | ||
|
|
EURPortugal
|
5.385,14
17:05:02
|
5.443,99 |
-1,08%
-58,85
|
5.415,75 | 5.307,06 | -3,31% | ||
|
|
SEKSchweden
|
1.838,766064
17:35:00
|
1.829,370135 |
+0,51%
+9,395929
|
1.841,542194 | 1.791,369184 | -24,01% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,950350
21:28:53
|
0,951545 |
-0,13%
-0,001195
|
0,952750 | 0,943050 | -8,25% | ||
|
|
CHF
|
0,976800
21:28:53
|
0,991700 |
-1,50%
-0,0149
|
0,996555 | 0,974600 | +7,22% | ||
|
|
CHF
|
0,716670
21:28:54
|
0,722600 |
-0,82%
-0,00593
|
0,723300 | 0,714000 | -0,65% | ||
|
|
CHF
|
1,062535
21:28:53
|
1,064100 |
-0,15%
-0,001565
|
1,073420 | 1,042150 | -13,89% | ||
|
|
CHF
|
0,677770
21:28:52
|
0,683505 |
-0,84%
-0,005735
|
0,688300 | 0,676310 | -14,33% | ||
|
|
USD
|
0,972850
21:28:53
|
0,959650 |
+1,38%
+0,0132
|
0,975150 | 0,953500 | -14,46% | ||
|
|
CHF
|
52.117,00
21:28:50
|
51.942,00 |
+0,34%
+175,00
|
52.350,00 | 51.555,00 | -2,34% |
Entwicklung der Indizes der letzten 6 Monate
