BC Vaudoise Rg
SMI
Zurich Insur Gr N
Nestle N
Novartis N
ABB N
Adecco Group N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Sandoz Group N
Holcim N
Sika N
Jungfraubahn Hldg N
Swiss Re N
Swiss Life Hldg N
Amrize N
Swisscom N
Sulzer N
Helvetia Bal Hl N
Kuehne+Nagel Int N
Henkel I
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.320,99
20.03.2026
|
12.320,99 |
-1,11%
-138,55
|
- | - | -7,13% | ||
|
|
CHFSchweiz
|
3.809,73
20.03.2026
|
3.809,73 |
-0,96%
-36,89
|
- | - | -7,82% | ||
|
|
CHFSchweiz
|
17.202,24
20.03.2026
|
17.202,24 |
-1,02%
-177,25
|
- | - | -5,58% | ||
|
|
CHFSchweiz
|
2.827,776
20.03.2026
|
2.827,776 |
-0,77%
-21,904
|
- | - | -4,98% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45.577,47
20.03.2026
|
46.021,43 |
-0,96%
-443,96
|
46.068,31 | 45.369,39 | -5,17% | ||
|
|
USDUSA
|
6.506,48
20.03.2026
|
6.606,49 |
-1,51%
-100,01
|
6.594,66 | 6.473,52 | -4,95% | ||
|
|
USDUSA
|
23.898,15
20.03.2026
|
23.898,15 |
-1,88%
-457,12
|
- | - | -5,35% | ||
|
|
USDUSA
|
21.647,61
20.03.2026
|
21.647,61 |
-2,01%
-443,08
|
- | - | -6,86% | ||
|
|
USDUSA
|
21.616,7316
20.03.2026
|
21.616,7316 |
-1,48%
-324,2973
|
- | - | -1,76% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.665,62
20.03.2026
|
7.665,62 |
-1,82%
-142,25
|
- | - | -5,94% | ||
|
|
EURDeutschland
|
22.380,19
20.03.2026
|
22.380,19 |
-2,01%
-459,37
|
- | - | -8,62% | ||
|
|
EURDeutschland
|
27.796,28
20.03.2026
|
27.796,28 |
-2,21%
-626,80
|
- | - | -9,21% | ||
|
|
EURBelgien
|
4.916,79
20.03.2026
|
4.916,79 |
-1,76%
-87,98
|
- | - | -3,18% | ||
|
|
EURNiederlande
|
961,62
20.03.2026
|
961,62 |
-1,64%
-16,01
|
- | - | +1,09% | ||
|
|
EURPortugal
|
8.756,26
20.03.2026
|
8.756,26 |
-2,13%
-190,57
|
- | - | +5,96% | ||
|
|
SEKSchweden
|
2.864,692614
20.03.2026
|
2.864,692614 |
-1,52%
-44,273286
|
- | - | -0,63% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,910035
08:59:43
|
0,909956 |
+0,01%
+0,000079
|
0,911565 | 0,909806 | -2,15% | ||
|
|
CHF
|
0,789400
08:59:43
|
0,787300 |
+0,27%
+0,0021
|
0,790800 | 0,786900 | -0,45% | ||
|
|
CHF
|
0,575000
08:59:43
|
0,573600 |
+0,24%
+0,0014
|
0,576200 | 0,573400 | -0,53% | ||
|
|
CHF
|
1,049100
08:59:43
|
1,049000 |
+0,01%
+0,0001
|
1,051600 | 1,048600 | -1,65% | ||
|
|
CHF
|
0,494610
08:59:43
|
0,494126 |
+0,10%
+0,000484
|
0,495545 | 0,494060 | -2,11% | ||
|
|
USD
|
1,152630
08:59:43
|
1,156050 |
-0,30%
-0,00342
|
1,156750 | 1,152050 | -1,89% | ||
|
|
CHF
|
106.582,00
08:59:24
|
114.114,00 |
-6,60%
-7.532,00
|
114.026,00 | 104.144,00 | -3,06% |
Entwicklung der Indizes der letzten 6 Monate
