ABB N
Fundamenta Real N
Calida Hldg N
Dt Lufthansa N
Zurich Insur Gr N
Novartis N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Adecco Group N
Jungfraubahn Hldg N
Helvetia Hldg N
Meyer Burger N
BC Vaudoise Rg
Porsche A Hldg Vz I
Henkel I
Swiss Re N
Holcim N
BMW I
Sulzer N
BKW N
Nestle N
Valiant Holding N
VAUDOISE ASSURANC N
Burkhalter Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.840,43
28.03.2025
|
12.867,23 |
-0,21%
-26,80
|
12.910,27 | 12.794,20 | +10,68% | ||
|
|
CHFSchweiz
|
3.917,73
28.03.2025
|
3.931,93 |
-0,36%
-14,20
|
3.943,95 | 3.903,64 | +9,09% | ||
|
|
CHFSchweiz
|
17.096,82
28.03.2025
|
17.131,62 |
-0,20%
-34,80
|
17.186,70 | 17.040,42 | +10,50% | ||
|
|
CHFSchweiz
|
2.734,147
28.03.2025
|
2.739,258 |
-0,19%
-5,111
|
2.749,336 | 2.725,95 | +4,40% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
41.583,90
28.03.2025
|
42.299,70 |
-1,69%
-715,80
|
42.258,15 | 41.530,00 | -2,26% | ||
|
|
USDUSA
|
5.580,94
28.03.2025
|
5.693,31 |
-1,97%
-112,37
|
5.685,89 | 5.572,42 | -5,11% | ||
|
|
USDUSA
|
19.281,40
28.03.2025
|
19.281,40 |
-2,61%
-517,22
|
- | - | -8,24% | ||
|
|
USDUSA
|
17.322,99
28.03.2025
|
17.322,99 |
-2,70%
-481,04
|
- | - | -10,29% | ||
|
|
USDUSA
|
19.270,297
28.03.2025
|
19.270,297 |
-1,35%
-264,4194
|
- | - | +0,91% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.916,08
28.03.2025
|
7.990,11 |
-0,93%
-74,03
|
7.975,55 | 7.894,62 | +7,25% | ||
|
|
EURDeutschland
|
22.461,52
28.03.2025
|
22.678,74 |
-0,96%
-217,22
|
22.614,96 | 22.377,91 | +12,82% | ||
|
|
EURDeutschland
|
27.852,37
28.03.2025
|
28.628,56 |
-2,71%
-776,19
|
28.613,80 | 27.843,36 | +8,84% | ||
|
|
EURBelgien
|
4.406,62
28.03.2025
|
4.434,62 |
-0,63%
-28,00
|
4.452,56 | 4.396,64 | +3,33% | ||
|
|
EURNiederlande
|
907,46
28.03.2025
|
914,68 |
-0,79%
-7,22
|
915,59 | 905,05 | +3,28% | ||
|
|
EURPortugal
|
6.950,96
28.03.2025
|
6.899,41 |
+0,75%
+51,55
|
6.951,90 | 6.883,62 | +9,00% | ||
|
|
SEKSchweden
|
2.542,673714
28.03.2025
|
2.572,805864 |
-1,17%
-30,13215
|
2.563,975407 | 2.531,164143 | +2,40% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,952730
02:17:57
|
0,953825 |
-0,11%
-0,001095
|
0,953650 | 0,952150 | +1,35% | ||
|
|
CHF
|
0,879685
02:17:57
|
0,880245 |
-0,06%
-0,00056
|
0,881655 | 0,879500 | -3,10% | ||
|
|
CHF
|
0,614700
02:17:57
|
0,614995 |
-0,05%
-0,000295
|
0,616035 | 0,614600 | -2,55% | ||
|
|
CHF
|
1,138900
02:17:57
|
1,138450 |
+0,04%
+0,00045
|
1,140550 | 1,135650 | +0,29% | ||
|
|
CHF
|
0,589720
02:17:57
|
0,588055 |
+0,28%
+0,001665
|
0,589935 | 0,588045 | +2,20% | ||
|
|
USD
|
1,083015
02:17:57
|
1,082350 |
+0,06%
+0,000665
|
1,083350 | 1,080550 | +4,60% | ||
|
|
CHF
|
87.323,00
02:17:55
|
87.294,00 |
+0,03%
+29,00
|
87.746,00 | 87.316,00 | +13,97% |
Entwicklung der Indizes der letzten 6 Monate
