EUR/CHF
USD/CHF
BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
Fundamenta Real N
KB Basel PS
Calida Hldg N
American Airline Rg
Sandoz Group Rg
Adecco Group N
Roche Hldg DR
Holcim N
Swiss Re N
Meyer Burger Rg
Sika Rg
Swiss Life Hldg N
Swisscom N
Accelleron Ind Rg
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.871,32
20.06.2025
|
11.871,52 |
-0,00%
-0,20
|
11.970,72 | 11.871,32 | +2,33% | ||
|
|
CHFSchweiz
|
3.737,70
20.06.2025
|
3.734,78 |
+0,08%
+2,92
|
3.770,54 | 3.737,70 | +4,07% | ||
|
|
CHFSchweiz
|
16.447,82
20.06.2025
|
16.449,32 |
-0,01%
-1,50
|
16.584,71 | 16.447,82 | +6,30% | ||
|
|
CHFSchweiz
|
2.786,883
20.06.2025
|
2.792,441 |
-0,20%
-5,558
|
2.815,431 | 2.785,756 | +6,41% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42.206,82
20.06.2025
|
42.171,66 |
+0,08%
+35,16
|
42.432,19 | 42.089,99 | -0,79% | ||
|
|
USDUSA
|
5.967,84
20.06.2025
|
5.980,87 |
-0,22%
-13,03
|
6.018,20 | 5.952,56 | +1,47% | ||
|
|
USDUSA
|
21.626,39
20.06.2025
|
21.719,69 |
-0,43%
-93,30
|
21.902,99 | 21.552,80 | +2,92% | ||
|
|
USDUSA
|
19.447,41
20.06.2025
|
19.546,27 |
-0,51%
-98,86
|
19.696,11 | 19.380,58 | +0,71% | ||
|
|
USDUSA
|
19.901,1292
18.06.2025
|
19.901,1292 |
-0,09%
-17,1544
|
- | - | +4,21% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.589,66
20.06.2025
|
7.553,45 |
+0,48%
+36,21
|
7.636,83 | 7.575,99 | +2,83% | ||
|
|
EURDeutschland
|
23.350,55
20.06.2025
|
23.057,38 |
+1,27%
+293,17
|
23.481,97 | 23.187,48 | +17,29% | ||
|
|
EURDeutschland
|
29.365,17
20.06.2025
|
29.120,07 |
+0,84%
+245,10
|
29.568,80 | 29.216,28 | +14,76% | ||
|
|
EURBelgien
|
4.439,53
20.06.2025
|
4.411,71 |
+0,63%
+27,82
|
4.464,69 | 4.430,13 | +4,10% | ||
|
|
EURNiederlande
|
908,52
20.06.2025
|
909,30 |
-0,09%
-0,78
|
917,54 | 906,58 | +3,40% | ||
|
|
EURPortugal
|
7.444,96
20.06.2025
|
7.392,67 |
+0,71%
+52,29
|
7.469,71 | 7.397,29 | +16,74% | ||
|
|
SEKSchweden
|
2.447,134572
19.06.2025
|
2.458,588957 |
-0,47%
-11,454385
|
2.460,980607 | 2.445,131028 | -1,45% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,942600
20.06.2025
|
0,942600 |
0,00%
0,00
|
0,942797 | 0,937366 | +0,27% | ||
|
|
CHF
|
0,817600
02:00:12
|
0,817800 |
-0,02%
-0,0002
|
0,818000 | 0,817600 | -9,94% | ||
|
|
CHF
|
0,595300
02:00:12
|
0,595500 |
-0,03%
-0,0002
|
0,595700 | 0,595300 | -5,63% | ||
|
|
CHF
|
1,099400
02:00:12
|
1,100600 |
-0,11%
-0,0012
|
1,100600 | 1,099400 | -3,19% | ||
|
|
CHF
|
0,559925
01:01:00
|
0,559925 |
0,00%
0,00
|
0,559925 | 0,559925 | -2,96% | ||
|
|
USD
|
1,152250
20.06.2025
|
1,152250 |
0,00%
0,00
|
1,154650 | 1,148960 | +11,29% | ||
|
|
CHF
|
88.639,00
04:30:22
|
88.639,00 |
0,00%
0,00
|
88.639,00 | 88.639,00 | +15,69% |
Entwicklung der Indizes der letzten 6 Monate
