BC Vaudoise Rg
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB N
Calida Hldg N
American Airline Rg
Dt Lufthansa N
The Kraft Heinz Rg
Fundamenta Real N
Roche Hldg G
Swiss Re N
Meyer Burger N
Adecco Group N
Swisscom N
Sandoz Group N
Holcim N
Sika N
Swiss Life Hldg N
Accelleron Ind N
Kuehne+Nagel Int N
Cembra Money Bk N
Helvetia Hldg N
Valiant Holding N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.154,19
11.10.2024
|
12.077,76 |
+0,63%
+76,43
|
12.176,39 | 12.049,68 | +9,13% | ||
|
|
CHFSchweiz
|
3.725,88
11.10.2024
|
3.705,85 |
+0,54%
+20,03
|
3.734,57 | 3.699,92 | +15,13% | ||
|
|
CHFSchweiz
|
16.211,07
11.10.2024
|
16.117,64 |
+0,58%
+93,43
|
16.239,51 | 16.091,94 | +11,25% | ||
|
|
CHFSchweiz
|
2.725,05
11.10.2024
|
2.715,348 |
+0,36%
+9,702
|
2.731,351 | 2.711,556 | +6,24% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42.863,86
11.10.2024
|
42.454,12 |
+0,97%
+409,74
|
42.899,75 | 42.507,53 | +13,73% | ||
|
|
USDUSA
|
5.815,03
11.10.2024
|
5.780,05 |
+0,61%
+34,98
|
5.822,13 | 5.775,09 | +21,91% | ||
|
|
USDUSA
|
20.271,97
11.10.2024
|
20.241,76 |
+0,15%
+30,21
|
20.313,20 | 20.142,18 | +20,48% | ||
|
|
USDUSA
|
18.342,94
11.10.2024
|
18.282,05 |
+0,33%
+60,89
|
18.375,53 | 18.208,44 | +22,19% | ||
|
|
USDUSA
|
19.496,0055
10.10.2024
|
19.496,0055 |
-0,26%
-51,0803
|
- | - | +15,68% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.577,89
11.10.2024
|
7.541,59 |
+0,48%
+36,30
|
7.587,52 | 7.504,04 | +0,46% | ||
|
|
EURDeutschland
|
19.373,83
11.10.2024
|
19.210,90 |
+0,85%
+162,93
|
19.377,10 | 19.175,78 | +15,65% | ||
|
|
EURDeutschland
|
26.838,50
11.10.2024
|
26.745,79 |
+0,35%
+92,71
|
26.897,46 | 26.714,98 | -1,10% | ||
|
|
EURBelgien
|
4.283,23
11.10.2024
|
4.246,83 |
+0,86%
+36,40
|
4.283,50 | 4.237,00 | +15,52% | ||
|
|
EURNiederlande
|
915,96
11.10.2024
|
911,32 |
+0,51%
+4,64
|
917,16 | 910,00 | +16,41% | ||
|
|
EURPortugal
|
6.756,08
11.10.2024
|
6.686,60 |
+1,04%
+69,48
|
6.756,39 | 6.678,47 | +5,62% | ||
|
|
SEKSchweden
|
2.588,715533
11.10.2024
|
2.573,911259 |
+0,58%
+14,804274
|
2.591,661454 | 2.566,3085 | +8,04% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,938250
11.10.2024
|
0,938250 |
+0,19%
+0,0018
|
- | - | +1,01% | ||
|
|
CHF
|
0,857320
12.10.2024
|
0,857400 |
-0,01%
-0,00008
|
0,857600 | 0,857100 | +1,88% | ||
|
|
CHF
|
0,622945
12.10.2024
|
0,622400 |
+0,09%
+0,000545
|
0,622945 | 0,622300 | -1,93% | ||
|
|
CHF
|
1,120200
12.10.2024
|
1,120200 |
0,00%
0,00
|
1,120200 | 1,120200 | +4,56% | ||
|
|
CHF
|
0,574705
12.10.2024
|
0,574700 |
+0,00%
+0,000005
|
0,575000 | 0,574600 | -3,69% | ||
|
|
USD
|
1,093785
11.10.2024
|
1,093785 |
+0,01%
+0,00015
|
- | - | -0,89% | ||
|
|
CHF
|
73.234,00
11.10.2024
|
73.234,00 |
+1,16%
+837,00
|
- | - | +31,26% |
Entwicklung der Indizes der letzten 6 Monate
