Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
10.887,36
01.12.2023
|
10.854,32 |
+0,30%
+33,04
|
10.935,49 | 10.851,92 | +1,47% | ||
|
|
CHFSchweiz
|
3.133,55
01.12.2023
|
3.126,85 |
+0,21%
+6,70
|
3.148,39 | 3.121,07 | +8,21% | ||
|
|
CHFSchweiz
|
14.261,77
01.12.2023
|
14.236,35 |
+0,18%
+25,42
|
14.319,45 | 14.216,12 | +3,84% | ||
|
|
CHFSchweiz
|
2.506,382
01.12.2023
|
2.504,492 |
+0,08%
+1,89
|
2.512,969 | 2.495,296 | +1,20% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
36.245,50
16:51:12
|
35.950,89 |
+0,82%
+294,61
|
36.264,85 | 35.914,45 | +9,35% | ||
|
|
USDUSA
|
4.594,63
16:51:12
|
4.567,80 |
+0,59%
+26,83
|
4.599,39 | 4.554,71 | +19,67% | ||
|
|
USDUSA
|
15.997,58
17:16:00
|
15.947,87 |
+0,31%
+49,71
|
16.013,75 | 15.834,93 | +46,23% | ||
|
|
USDUSA
|
14.305,03
17:16:00
|
14.226,22 |
+0,55%
+78,81
|
14.311,95 | 14.135,00 | +36,67% | ||
|
|
USDUSA
|
16.088,8393
30.11.2023
|
16.088,8393 |
+0,79%
+125,8453
|
- | - | +5,96% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.346,15
01.12.2023
|
7.310,77 |
+0,48%
+35,38
|
7.360,10 | 7.313,19 | +13,48% | ||
|
|
EURDeutschland
|
16.397,52
01.12.2023
|
16.215,43 |
+1,12%
+182,09
|
16.399,06 | 16.279,45 | +17,77% | ||
|
|
EURDeutschland
|
26.492,49
01.12.2023
|
26.183,42 |
+1,18%
+309,07
|
26.494,08 | 26.197,30 | +5,47% | ||
|
|
EURBelgien
|
3.578,91
01.12.2023
|
3.529,02 |
+1,41%
+49,89
|
3.581,12 | 3.545,49 | -3,30% | ||
|
|
EURNiederlande
|
771,37
01.12.2023
|
765,04 |
+0,83%
+6,33
|
772,34 | 767,44 | +11,95% | ||
|
|
EURPortugal
|
6.527,07
01.12.2023
|
6.474,58 |
+0,81%
+52,49
|
6.527,07 | 6.466,16 | +13,99% | ||
|
|
SEKSchweden
|
2.250,214091
01.12.2023
|
2.232,461518 |
+0,80%
+17,752573
|
2.255,211444 | 2.236,514009 | +10,12% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,945845
01.12.2023
|
0,945845 |
-0,79%
-0,007505
|
0,954850 | 0,944950 | -4,41% | ||
|
|
CHF
|
0,870065
03:12:57
|
0,870165 |
-0,01%
-0,0001
|
0,870105 | 0,870065 | -5,90% | ||
|
|
CHF
|
0,644020
01.12.2023
|
0,644020 |
-0,23%
-0,00148
|
0,649100 | 0,642900 | -5,63% | ||
|
|
CHF
|
1,104135
01.12.2023
|
1,104135 |
-0,10%
-0,001065
|
1,108200 | 1,101500 | -1,34% | ||
|
|
CHF
|
0,591595
01.12.2023
|
0,591595 |
+0,15%
+0,000895
|
0,593100 | 0,589600 | -16,10% | ||
|
|
USD
|
1,088350
01.12.2023
|
1,088350 |
-0,06%
-0,0007
|
1,091550 | 1,082870 | +1,69% | ||
|
|
CHF
|
57.902,00
01.12.2023
|
57.902,00 |
+1,03%
+589,00
|
- | - | +6,76% |
Entwicklung der Indizes der letzten 6 Monate
