American Airline Rg
Texas Instrument Rg
Starbucks Rg
BC Vaudoise N
SMI
Walmart Rg
Zurich Insur Gr N
ABB Rg
Novartis N
Cisco Systems Rg
Nestle N
Dt Lufthansa N
KB Basel PS
Jungfraubahn Hldg N
Calida Hldg N
Adecco Group N
The Kraft Heinz Rg
Fundamenta Real N
Intel Rg
Henkel I
Swiss Re N
Sulzer N
Roche Hldg PC Br
Holcim N
Sika Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.581,10
17:30:07
|
14.597,63 |
-0,11%
-16,53
|
14.621,00 | 14.489,92 | +9,90% | ||
|
|
CHFSchweiz
|
4.644,52
17:30:07
|
4.652,68 |
-0,18%
-8,16
|
4.657,95 | 4.622,03 | +12,37% | ||
|
|
CHFSchweiz
|
20.585,22
17:40:00
|
20.599,98 |
-0,07%
-14,76
|
20.635,83 | 20.480,06 | +12,98% | ||
|
|
CHFSchweiz
|
3.193,225
17:30:07
|
3.194,78 |
-0,05%
-1,555
|
3.202,077 | 3.177,349 | +7,30% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.475,10
21:20:01
|
52.377,57 |
+0,19%
+97,53
|
52.634,32 | 52.335,43 | +9,18% | ||
|
|
USDUSA
|
7.743,98
21:20:01
|
7.722,60 |
+0,28%
+21,38
|
7.758,43 | 7.718,37 | +13,13% | ||
|
|
USDUSA
|
29.813,16
21:55:29
|
29.651,44 |
+0,55%
+161,72
|
29.848,71 | 29.618,42 | +18,07% | ||
|
|
USDUSA
|
26.549,85
21:55:29
|
26.477,81 |
+0,27%
+72,04
|
26.587,34 | 26.414,92 | +14,23% | ||
|
|
USDUSA
|
24.210,6817
27.10.2026
|
24.210,6817 |
+0,10%
+23,8222
|
- | - | +10,03% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.886,96
18:05:02
|
7.887,14 |
-0,00%
-0,18
|
7.918,74 | 7.870,75 | -3,22% | ||
|
|
EURDeutschland
|
25.704,02
17:50:00
|
25.590,77 |
+0,44%
+113,25
|
25.716,83 | 25.534,42 | +4,96% | ||
|
|
EURDeutschland
|
30.425,40
17:50:00
|
30.495,47 |
-0,23%
-70,07
|
30.739,16 | 30.380,08 | -0,63% | ||
|
|
EURBelgien
|
5.815,63
18:05:02
|
5.801,95 |
+0,24%
+13,68
|
5.834,46 | 5.793,18 | +14,52% | ||
|
|
EURNiederlande
|
1.135,56
18:05:02
|
1.139,83 |
-0,37%
-4,27
|
1.138,28 | 1.130,97 | +19,37% | ||
|
|
EURPortugal
|
9.245,78
18:05:02
|
9.253,58 |
-0,08%
-7,80
|
9.257,00 | 9.207,51 | +11,88% | ||
|
|
SEKSchweden
|
3.267,330368
17:35:00
|
3.256,552123 |
+0,33%
+10,778245
|
3.273,781439 | 3.251,100038 | +13,33% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,923665
22:10:28
|
0,922633 |
+0,11%
+0,001032
|
0,925039 | 0,921550 | -0,68% | ||
|
|
CHF
|
0,827900
22:10:27
|
0,828950 |
-0,13%
-0,00105
|
0,831550 | 0,827250 | +4,41% | ||
|
|
CHF
|
0,591700
22:10:28
|
0,590030 |
+0,28%
+0,00167
|
0,595900 | 0,589500 | +2,36% | ||
|
|
CHF
|
1,103350
22:10:28
|
1,103050 |
+0,03%
+0,0003
|
1,107000 | 1,101500 | +3,43% | ||
|
|
CHF
|
0,524640
22:10:28
|
0,524836 |
-0,04%
-0,000196
|
0,527950 | 0,522100 | +3,84% | ||
|
|
USD
|
1,115360
22:10:28
|
1,113050 |
+0,21%
+0,00231
|
1,117150 | 1,110850 | -5,06% | ||
|
|
CHF
|
108.275,00
22:01:52
|
108.303,00 |
-0,03%
-28,00
|
108.646,00 | 107.388,00 | -1,52% |
Entwicklung der Indizes der letzten 6 Monate
