BC Vaudoise Rg
SMI
Nestle N
Novartis N
ABB N
Zurich Insur Gr N
Calida Hldg N
Dt Lufthansa N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Roche Hldg G
Adecco Group N
Meyer Burger N
Swiss Re N
Swisscom N
Holcim N
Sandoz Group N
Sika N
Cembra Money Bk N
Swiss Life Hldg N
Accelleron Ind N
Sulzer N
Valiant Holding N
KB Basel PS
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.990,27
17.01.2025
|
11.942,00 |
+0,40%
+48,27
|
12.003,09 | 11.955,94 | +3,36% | ||
|
|
CHFSchweiz
|
3.720,49
17.01.2025
|
3.695,98 |
+0,66%
+24,51
|
3.722,52 | 3.706,22 | +3,59% | ||
|
|
CHFSchweiz
|
15.983,37
17.01.2025
|
15.908,04 |
+0,47%
+75,33
|
15.991,75 | 15.936,08 | +3,30% | ||
|
|
CHFSchweiz
|
2.701,754
17.01.2025
|
2.681,441 |
+0,76%
+20,313
|
2.701,754 | 2.689,769 | +3,16% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43.487,83
17:11:45
|
43.153,13 |
+0,78%
+334,70
|
43.653,25 | 43.312,55 | +2,22% | ||
|
|
USDUSA
|
5.996,66
17:11:45
|
5.937,34 |
+1,00%
+59,32
|
6.014,96 | 5.978,44 | +1,96% | ||
|
|
USDUSA
|
21.441,15
17:16:02
|
21.091,25 |
+1,66%
+349,90
|
21.515,76 | 21.334,63 | +2,04% | ||
|
|
USDUSA
|
19.630,20
17:16:02
|
19.338,29 |
+1,51%
+291,91
|
19.709,64 | 19.543,32 | +1,65% | ||
|
|
USDUSA
|
18.963,0058
10.01.2025
|
18.963,0058 |
-1,44%
-277,7348
|
- | - | -0,70% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.709,75
17.01.2025
|
7.634,74 |
+0,98%
+75,01
|
7.732,32 | 7.667,85 | +4,46% | ||
|
|
EURDeutschland
|
20.903,39
17.01.2025
|
20.655,39 |
+1,20%
+248,00
|
20.924,50 | 20.716,38 | +4,99% | ||
|
|
EURDeutschland
|
25.834,72
17.01.2025
|
25.511,38 |
+1,27%
+323,34
|
25.844,36 | 25.583,25 | +0,96% | ||
|
|
EURBelgien
|
4.260,19
17.01.2025
|
4.244,48 |
+0,37%
+15,71
|
4.281,92 | 4.252,53 | -0,10% | ||
|
|
EURNiederlande
|
914,24
17.01.2025
|
907,66 |
+0,72%
+6,58
|
917,20 | 909,49 | +4,05% | ||
|
|
EURPortugal
|
6.563,75
17.01.2025
|
6.494,27 |
+1,07%
+69,48
|
6.588,78 | 6.518,82 | +2,92% | ||
|
|
SEKSchweden
|
2.617,407392
17.01.2025
|
2.585,860137 |
+1,22%
+31,547255
|
2.625,358178 | 2.589,900944 | +5,41% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,940525
17.01.2025
|
0,940525 |
+0,22%
+0,002075
|
- | - | +0,05% | ||
|
|
CHF
|
0,914945
01:08:01
|
0,914945 |
0,00%
0,00
|
0,914945 | 0,914945 | +0,79% | ||
|
|
CHF
|
0,631955
01:08:01
|
0,631955 |
0,00%
0,00
|
0,631955 | 0,631955 | +0,18% | ||
|
|
CHF
|
1,113650
01:08:01
|
1,113650 |
0,00%
0,00
|
1,113650 | 1,113650 | -1,93% | ||
|
|
CHF
|
0,585410
01:08:01
|
0,585410 |
0,00%
0,00
|
0,585410 | 0,585410 | +1,46% | ||
|
|
USD
|
1,027325
17.01.2025
|
1,027325 |
-0,28%
-0,00287
|
- | - | -0,78% | ||
|
|
CHF
|
79.476,00
17.01.2025
|
79.476,00 |
-0,01%
-9,00
|
- | - | +3,73% |
Entwicklung der Indizes der letzten 6 Monate
