SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg G
Sika N
Sandoz Group N
Swisscom N
Holcim N
Swiss Life Hldg N
Swiss Re N
Meyer Burger N
Sulzer N
Accelleron Ind N
Kuehne+Nagel Int N
Helvetia Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.614,56
17:00:39
|
12.740,91 |
-0,99%
-126,35
|
12.742,32 | 12.547,68 | +8,74% | ||
|
|
CHFSchweiz
|
3.950,23
17:00:39
|
4.000,93 |
-1,27%
-50,70
|
3.988,84 | 3.929,33 | +9,99% | ||
|
|
CHFSchweiz
|
17.365,57
17:00:00
|
17.545,05 |
-1,02%
-179,48
|
17.514,06 | 17.268,21 | +12,24% | ||
|
|
CHFSchweiz
|
2.882,331
17:00:39
|
2.922,976 |
-1,39%
-40,645
|
2.906,441 | 2.866,509 | +10,06% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47.151,47
17:00:39
|
47.457,22 |
-0,64%
-305,75
|
47.222,38 | 46.863,05 | +10,83% | ||
|
|
USDUSA
|
6.728,35
17:05:40
|
6.737,49 |
-0,14%
-9,14
|
6.746,04 | 6.646,87 | +14,40% | ||
|
|
USDUSA
|
25.062,81
17:00:39
|
24.993,46 |
+0,28%
+69,35
|
25.084,87 | 24.534,90 | +19,28% | ||
|
|
USDUSA
|
22.947,68
17:00:39
|
22.870,36 |
+0,34%
+77,33
|
22.974,36 | 22.436,79 | +18,83% | ||
|
|
USDUSA
|
21.534,395
13.11.2025
|
21.534,395 |
-1,25%
-272,9302
|
- | - | +12,76% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.155,39
17:00:30
|
8.232,49 |
-0,94%
-77,10
|
8.202,48 | 8.084,23 | +10,50% | ||
|
|
EURDeutschland
|
23.855,35
17:00:39
|
24.041,62 |
-0,77%
-186,27
|
23.992,12 | 23.609,06 | +19,82% | ||
|
|
EURDeutschland
|
29.385,36
17:00:39
|
29.610,57 |
-0,76%
-225,21
|
29.575,58 | 29.064,39 | +14,84% | ||
|
|
EURBelgien
|
5.011,72
17:00:30
|
5.046,30 |
-0,69%
-34,58
|
5.021,34 | 4.955,98 | +17,52% | ||
|
|
EURNiederlande
|
950,71
17:00:30
|
961,51 |
-1,12%
-10,80
|
952,58 | 939,96 | +8,20% | ||
|
|
EURPortugal
|
8.255,76
17:00:30
|
8.315,49 |
-0,72%
-59,73
|
8.306,52 | 8.169,23 | +29,46% | ||
|
|
SEKSchweden
|
2.750,969009
17:00:39
|
2.780,580867 |
-1,06%
-29,611858
|
2.761,920663 | 2.725,703357 | +10,79% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,921145
17:15:39
|
0,922435 |
-0,14%
-0,00129
|
0,923035 | 0,917945 | -2,01% | ||
|
|
CHF
|
0,792800
17:15:38
|
0,792800 |
0,00%
0,00
|
0,794000 | 0,787700 | -12,67% | ||
|
|
CHF
|
0,565530
17:15:38
|
0,564900 |
+0,11%
+0,00063
|
0,566000 | 0,561700 | -10,35% | ||
|
|
CHF
|
1,043305
17:15:39
|
1,044000 |
-0,07%
-0,000695
|
1,045750 | 1,036250 | -8,13% | ||
|
|
CHF
|
0,513270
17:15:39
|
0,512978 |
+0,06%
+0,000292
|
0,514000 | 0,511230 | -11,05% | ||
|
|
USD
|
1,161850
17:15:38
|
1,163750 |
-0,16%
-0,0019
|
1,165550 | 1,160620 | +12,22% | ||
|
|
CHF
|
104.085,00
17:15:25
|
106.333,00 |
-2,11%
-2.248,00
|
107.299,00 | 102.390,00 | +35,85% |
Entwicklung der Indizes der letzten 6 Monate
