BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group N
Roche Hldg G
Swiss Re N
Sika N
Amrize N
Swiss Life Hldg N
Jungfraubahn Hldg N
Sulzer N
Holcim N
Swisscom N
Accelleron Ind N
Helvetia Bal Hl N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.188,26
30.01.2026
|
13.147,93 |
+0,31%
+40,33
|
13.238,59 | 13.153,33 | -0,60% | ||
|
|
CHFSchweiz
|
4.087,75
30.01.2026
|
4.079,46 |
+0,20%
+8,29
|
4.102,15 | 4.080,77 | -1,10% | ||
|
|
CHFSchweiz
|
18.220,41
30.01.2026
|
18.160,81 |
+0,33%
+59,60
|
18.282,82 | 18.175,60 | +0,01% | ||
|
|
CHFSchweiz
|
3.021,477
30.01.2026
|
3.004,741 |
+0,56%
+16,736
|
3.027,869 | 2.998,87 | +1,53% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48.892,47
30.01.2026
|
49.071,56 |
-0,36%
-179,09
|
49.047,68 | 48.459,88 | +1,73% | ||
|
|
USDUSA
|
6.939,03
30.01.2026
|
6.969,01 |
-0,43%
-29,98
|
6.964,09 | 6.893,48 | +1,37% | ||
|
|
USDUSA
|
25.552,39
30.01.2026
|
25.884,30 |
-1,28%
-331,91
|
25.823,30 | 25.456,18 | +1,20% | ||
|
|
USDUSA
|
23.461,82
30.01.2026
|
23.685,12 |
-0,94%
-223,30
|
23.662,25 | 23.351,55 | +0,95% | ||
|
|
USDUSA
|
22.719,325
30.01.2026
|
22.719,325 |
-0,68%
-156,1305
|
- | - | +3,25% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.126,53
30.01.2026
|
8.071,36 |
+0,68%
+55,17
|
8.143,32 | 8.070,86 | -0,28% | ||
|
|
EURDeutschland
|
24.538,81
30.01.2026
|
24.309,46 |
+0,94%
+229,35
|
24.585,45 | 24.366,39 | +0,20% | ||
|
|
EURDeutschland
|
31.164,44
30.01.2026
|
31.233,68 |
-0,22%
-69,24
|
31.434,71 | 31.124,36 | +1,79% | ||
|
|
EURBelgien
|
5.385,38
30.01.2026
|
5.373,55 |
+0,22%
+11,83
|
5.409,68 | 5.362,80 | +6,04% | ||
|
|
EURNiederlande
|
1.001,65
30.01.2026
|
996,93 |
+0,47%
+4,72
|
1.004,96 | 993,70 | +5,29% | ||
|
|
EURPortugal
|
8.662,19
30.01.2026
|
8.644,48 |
+0,20%
+17,71
|
8.707,05 | 8.635,57 | +4,82% | ||
|
|
SEKSchweden
|
3.026,56776
30.01.2026
|
3.031,392432 |
-0,16%
-4,824672
|
3.041,455789 | 3.019,580226 | +4,98% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,916705
00:09:17
|
0,916251 |
+0,05%
+0,000454
|
0,916943 | 0,915717 | -1,43% | ||
|
|
CHF
|
0,774100
00:09:17
|
0,773296 |
+0,10%
+0,000804
|
0,774400 | 0,773100 | -2,38% | ||
|
|
CHF
|
0,567315
00:09:17
|
0,567950 |
-0,11%
-0,000635
|
0,568500 | 0,567100 | -1,86% | ||
|
|
CHF
|
1,058200
00:09:17
|
1,058200 |
0,00%
0,00
|
1,059100 | 1,057500 | -0,80% | ||
|
|
CHF
|
0,497945
00:09:17
|
0,497656 |
+0,06%
+0,000289
|
0,498015 | 0,497435 | -1,45% | ||
|
|
USD
|
1,184150
00:09:17
|
1,185000 |
-0,07%
-0,00085
|
1,185600 | 1,183845 | +0,79% | ||
|
|
CHF
|
121.089,00
00:08:45
|
120.924,00 |
+0,14%
+165,00
|
121.112,00 | 121.026,00 | +10,13% |
Entwicklung der Indizes der letzten 6 Monate
