BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
Nestle N
ABB N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Adecco Group N
Sandoz Group N
Holcim N
Sika N
Jungfraubahn Hldg N
Swiss Re N
Swiss Life Hldg N
Swisscom N
Amrize N
Sulzer N
Kuehne+Nagel Int N
BB Biotech N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.631,34
13:42:30
|
12.570,26 |
+0,49%
+61,08
|
12.670,39 | 12.539,47 | -4,79% | ||
|
|
CHFSchweiz
|
3.904,33
13:42:30
|
3.890,20 |
+0,36%
+14,13
|
3.916,01 | 3.880,25 | -5,53% | ||
|
|
CHFSchweiz
|
17.627,89
13:42:00
|
17.552,21 |
+0,43%
+75,68
|
17.646,68 | 17.511,22 | -3,25% | ||
|
|
CHFSchweiz
|
2.869,134
13:42:30
|
2.859,841 |
+0,32%
+9,293
|
2.873,679 | 2.852,721 | -3,59% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45.166,64
27.03.2026
|
45.166,64 |
-1,73%
-793,47
|
- | - | -6,03% | ||
|
|
USDUSA
|
6.368,85
27.03.2026
|
6.368,85 |
-1,67%
-108,31
|
- | - | -6,96% | ||
|
|
USDUSA
|
23.132,77
27.03.2026
|
23.132,77 |
-1,93%
-454,22
|
- | - | -8,38% | ||
|
|
USDUSA
|
20.948,36
27.03.2026
|
20.948,36 |
-2,15%
-459,72
|
- | - | -9,87% | ||
|
|
USDUSA
|
21.632,4963
27.03.2026
|
21.632,4963 |
-0,97%
-211,478
|
- | - | -1,69% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.731,17
13:42:30
|
7.701,95 |
+0,38%
+29,22
|
7.754,65 | 7.680,21 | -5,13% | ||
|
|
EURDeutschland
|
22.372,32
13:42:30
|
22.300,75 |
+0,32%
+71,57
|
22.523,72 | 22.209,45 | -8,65% | ||
|
|
EURDeutschland
|
27.671,99
13:42:30
|
27.655,45 |
+0,06%
+16,54
|
27.828,43 | 27.462,70 | -9,62% | ||
|
|
EURBelgien
|
5.001,64
13:42:30
|
4.985,22 |
+0,33%
+16,42
|
5.016,91 | 4.962,07 | -1,51% | ||
|
|
EURNiederlande
|
963,92
13:42:30
|
960,22 |
+0,39%
+3,70
|
966,68 | 957,09 | +1,33% | ||
|
|
EURPortugal
|
9.009,51
13:42:15
|
8.882,11 |
+1,43%
+127,40
|
9.024,59 | 8.907,60 | +9,03% | ||
|
|
SEKSchweden
|
2.887,068976
13:42:30
|
2.863,918448 |
+0,81%
+23,150528
|
2.902,294392 | 2.844,764943 | +0,14% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,918560
13:57:22
|
0,919833 |
-0,14%
-0,001273
|
0,920708 | 0,918260 | -1,23% | ||
|
|
CHF
|
0,799500
13:57:29
|
0,799000 |
+0,06%
+0,0005
|
0,800600 | 0,797800 | +0,83% | ||
|
|
CHF
|
0,574400
13:57:29
|
0,575500 |
-0,19%
-0,0011
|
0,575700 | 0,573800 | -0,63% | ||
|
|
CHF
|
1,058000
13:57:29
|
1,060100 |
-0,20%
-0,0021
|
1,060731 | 1,057400 | -0,82% | ||
|
|
CHF
|
0,501250
13:57:29
|
0,498560 |
+0,54%
+0,00269
|
0,501460 | 0,497907 | -0,79% | ||
|
|
USD
|
1,148750
13:57:29
|
1,150250 |
-0,13%
-0,0015
|
1,152350 | 1,148425 | -2,22% | ||
|
|
CHF
|
117.304,00
13:57:25
|
115.359,00 |
+1,69%
+1.945,00
|
117.688,00 | 113.669,00 | +6,69% |
Entwicklung der Indizes der letzten 6 Monate
