SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg G
Sika N
Sandoz Group N
Swisscom N
Holcim N
Swiss Life Hldg N
Swiss Re N
Meyer Burger N
Accelleron Ind N
Sulzer N
Kuehne+Nagel Int N
Helvetia Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.250,97
14:28:40
|
12.298,86 |
-0,39%
-47,89
|
12.330,34 | 12.217,38 | +5,60% | ||
|
|
CHFSchweiz
|
3.857,76
14:28:40
|
3.877,42 |
-0,51%
-19,66
|
3.889,87 | 3.849,25 | +7,42% | ||
|
|
CHFSchweiz
|
16.917,46
14:27:00
|
16.989,38 |
-0,42%
-71,92
|
17.030,27 | 16.883,39 | +9,34% | ||
|
|
CHFSchweiz
|
2.828,609
14:28:40
|
2.844,117 |
-0,55%
-15,508
|
2.853,726 | 2.826,369 | +8,01% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.912,30
06.11.2025
|
46.912,30 |
-0,84%
-398,70
|
- | - | +10,27% | ||
|
|
USDUSA
|
6.720,32
06.11.2025
|
6.720,32 |
-1,12%
-75,97
|
- | - | +13,25% | ||
|
|
USDUSA
|
25.130,04
06.11.2025
|
25.130,04 |
-1,91%
-489,99
|
- | - | +19,60% | ||
|
|
USDUSA
|
23.053,99
06.11.2025
|
23.053,99 |
-1,90%
-445,80
|
- | - | +19,38% | ||
|
|
USDUSA
|
21.361,5699
05.11.2025
|
21.361,5699 |
+0,37%
+78,8634
|
- | - | +11,86% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.927,18
14:28:30
|
7.964,77 |
-0,47%
-37,59
|
8.000,99 | 7.908,59 | +7,40% | ||
|
|
EURDeutschland
|
23.506,28
14:28:40
|
23.734,02 |
-0,96%
-227,74
|
23.837,12 | 23.477,07 | +18,07% | ||
|
|
EURDeutschland
|
28.849,25
14:28:40
|
28.959,63 |
-0,38%
-110,38
|
29.212,33 | 28.826,61 | +12,74% | ||
|
|
EURBelgien
|
4.928,73
14:28:30
|
4.926,50 |
+0,05%
+2,23
|
4.951,05 | 4.914,95 | +15,57% | ||
|
|
EURNiederlande
|
953,72
14:28:30
|
961,06 |
-0,76%
-7,34
|
963,81 | 950,73 | +8,55% | ||
|
|
EURPortugal
|
8.207,60
14:28:30
|
8.376,71 |
-2,02%
-169,11
|
8.335,03 | 8.201,02 | +28,70% | ||
|
|
SEKSchweden
|
2.725,203369
14:28:39
|
2.744,302787 |
-0,70%
-19,099418
|
2.756,650456 | 2.720,984002 | +9,75% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,931145
14:43:38
|
0,931225 |
-0,01%
-0,00008
|
0,932830 | 0,930720 | -0,95% | ||
|
|
CHF
|
0,804845
14:43:38
|
0,807000 |
-0,27%
-0,002155
|
0,808600 | 0,804400 | -11,34% | ||
|
|
CHF
|
0,572100
14:43:39
|
0,571300 |
+0,14%
+0,0008
|
0,572900 | 0,569930 | -9,31% | ||
|
|
CHF
|
1,057145
14:43:39
|
1,059000 |
-0,18%
-0,001855
|
1,060600 | 1,056100 | -6,91% | ||
|
|
CHF
|
0,525300
14:43:39
|
0,526852 |
-0,29%
-0,001552
|
0,527700 | 0,525255 | -8,96% | ||
|
|
USD
|
1,156905
14:43:39
|
1,154750 |
+0,19%
+0,002155
|
1,157150 | 1,152950 | +11,74% | ||
|
|
CHF
|
103.357,00
14:43:24
|
103.129,00 |
+0,22%
+228,00
|
104.279,00 | 103.135,00 | +34,90% |
Entwicklung der Indizes der letzten 6 Monate
