SMI
BC Vaudoise Rg
Zurich Insur Gr N
Nestle N
Novartis N
ABB N
Calida Hldg N
Adecco Group N
KB Basel PS
Dt Lufthansa N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Sandoz Group N
Roche Hldg G
Holcim N
Sika N
Jungfraubahn Hldg N
Swiss Re N
Amrize N
Swiss Life Hldg N
Swisscom N
Sulzer N
Kuehne+Nagel Int N
Helvetia Bal Hl N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.839,27
13.03.2026
|
12.842,16 |
-0,02%
-2,89
|
12.945,21 | 12.705,94 | -3,23% | ||
|
|
CHFSchweiz
|
3.943,28
13.03.2026
|
3.953,89 |
-0,27%
-10,61
|
3.975,53 | 3.908,00 | -4,59% | ||
|
|
CHFSchweiz
|
17.893,35
13.03.2026
|
17.920,70 |
-0,15%
-27,35
|
18.040,04 | 17.750,23 | -1,79% | ||
|
|
CHFSchweiz
|
2.941,398
13.03.2026
|
2.955,538 |
-0,48%
-14,14
|
2.966,701 | 2.926,977 | -1,16% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.558,47
13.03.2026
|
46.677,85 |
-0,26%
-119,38
|
47.123,99 | 46.494,63 | -3,13% | ||
|
|
USDUSA
|
6.632,19
13.03.2026
|
6.672,62 |
-0,61%
-40,43
|
6.733,30 | 6.623,92 | -3,12% | ||
|
|
USDUSA
|
24.380,73
13.03.2026
|
24.380,73 |
-0,62%
-152,85
|
- | - | -3,44% | ||
|
|
USDUSA
|
22.105,36
13.03.2026
|
22.105,36 |
-0,93%
-206,62
|
- | - | -4,89% | ||
|
|
USDUSA
|
22.050,9358
13.03.2026
|
22.050,9358 |
-0,31%
-67,7632
|
- | - | +0,21% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.911,53
13.03.2026
|
7.984,44 |
-0,91%
-72,91
|
8.016,43 | 7.872,73 | -2,92% | ||
|
|
EURDeutschland
|
23.447,29
13.03.2026
|
23.589,65 |
-0,60%
-142,36
|
23.762,12 | 23.293,52 | -4,26% | ||
|
|
EURDeutschland
|
28.819,46
13.03.2026
|
29.243,41 |
-1,45%
-423,95
|
29.245,47 | 28.731,99 | -5,87% | ||
|
|
EURBelgien
|
5.109,48
13.03.2026
|
5.149,06 |
-0,77%
-39,58
|
5.177,36 | 5.095,10 | +0,61% | ||
|
|
EURNiederlande
|
1.001,66
13.03.2026
|
1.000,62 |
+0,10%
+1,04
|
1.010,99 | 992,82 | +5,29% | ||
|
|
EURPortugal
|
9.143,72
13.03.2026
|
9.152,04 |
-0,09%
-8,32
|
9.225,59 | 9.040,01 | +10,65% | ||
|
|
SEKSchweden
|
3.018,719322
13.03.2026
|
3.063,088791 |
-1,45%
-44,369469
|
3.075,570042 | 3.016,318883 | +4,71% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,903955
02:52:50
|
0,903187 |
+0,09%
+0,000768
|
0,904313 | 0,902510 | -2,80% | ||
|
|
CHF
|
0,789800
02:52:50
|
0,790700 |
-0,11%
-0,0009
|
0,791275 | 0,788800 | -0,40% | ||
|
|
CHF
|
0,576080
02:52:51
|
0,576390 |
-0,05%
-0,00031
|
0,577344 | 0,575400 | -0,34% | ||
|
|
CHF
|
1,046800
02:52:51
|
1,046400 |
+0,04%
+0,0004
|
1,047973 | 1,045750 | -1,87% | ||
|
|
CHF
|
0,495220
02:52:51
|
0,495265 |
-0,01%
-0,000045
|
0,495929 | 0,495000 | -1,99% | ||
|
|
USD
|
1,144520
02:52:51
|
1,142550 |
+0,17%
+0,00197
|
1,145850 | 1,141717 | -2,58% | ||
|
|
CHF
|
127.079,00
02:52:45
|
127.638,00 |
-0,44%
-559,00
|
127.653,00 | 126.266,00 | +15,58% |
Entwicklung der Indizes der letzten 6 Monate
