SMI
BC Vaudoise N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Swiss Life Hldg N
Swisscom N
Sandoz Group Rg
Swiss Re N
Sika Rg
Holcim N
Cembra Money Bk N
Accelleron Ind Rg
Helvetia Hldg Rg
Kuehne+Nagel Int N
Amrize Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.998,96
17:31:45
|
12.018,66 |
-0,16%
-19,70
|
12.031,49 | 11.969,74 | +3,43% | ||
|
|
CHFSchweiz
|
3.823,22
17:31:45
|
3.822,49 |
+0,02%
+0,73
|
3.836,41 | 3.815,07 | +6,45% | ||
|
|
CHFSchweiz
|
16.695,87
17:40:00
|
16.709,44 |
-0,08%
-13,57
|
16.740,17 | 16.675,13 | +7,91% | ||
|
|
CHFSchweiz
|
2.831,314
17:31:45
|
2.838,032 |
-0,24%
-6,718
|
2.843,338 | 2.829,117 | +8,11% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.018,92
22:00:01
|
45.757,90 |
+0,57%
+261,02
|
46.261,95 | 45.687,59 | +8,17% | ||
|
|
USDUSA
|
6.600,35
22:05:01
|
6.606,76 |
-0,10%
-6,41
|
6.624,39 | 6.551,15 | +12,22% | ||
|
|
USDUSA
|
24.227,74
21:59:59
|
24.274,25 |
-0,19%
-46,51
|
24.292,06 | 23.999,75 | +15,30% | ||
|
|
USDUSA
|
22.265,16
21:59:59
|
22.333,96 |
-0,31%
-68,80
|
22.339,54 | 22.058,92 | +15,30% | ||
|
|
USDUSA
|
21.375,1892
16.09.2025
|
21.375,1892 |
-0,09%
-19,4045
|
- | - | +11,93% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.786,98
18:05:02
|
7.818,22 |
-0,40%
-31,24
|
7.846,09 | 7.777,96 | +5,50% | ||
|
|
EURDeutschland
|
23.359,18
17:50:00
|
23.329,24 |
+0,13%
+29,94
|
23.476,71 | 23.284,67 | +17,33% | ||
|
|
EURDeutschland
|
30.217,38
17:50:00
|
30.100,16 |
+0,39%
+117,22
|
30.331,41 | 30.056,09 | +18,09% | ||
|
|
EURBelgien
|
4.710,60
18:05:02
|
4.707,31 |
+0,07%
+3,29
|
4.728,28 | 4.703,46 | +10,46% | ||
|
|
EURNiederlande
|
914,81
18:05:02
|
911,52 |
+0,36%
+3,29
|
916,07 | 910,93 | +4,12% | ||
|
|
EURPortugal
|
7.729,87
18:05:02
|
7.737,97 |
-0,10%
-8,10
|
7.771,03 | 7.707,57 | +21,21% | ||
|
|
SEKSchweden
|
2.616,039013
17:35:00
|
2.614,198694 |
+0,07%
+1,840319
|
2.629,385721 | 2.615,420585 | +5,35% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,932205
22:14:59
|
0,932955 |
-0,08%
-0,00075
|
0,933813 | 0,931280 | -0,83% | ||
|
|
CHF
|
0,788700
22:15:00
|
0,786375 |
+0,30%
+0,002325
|
0,789400 | 0,782900 | -13,12% | ||
|
|
CHF
|
0,572890
22:15:00
|
0,572300 |
+0,10%
+0,00059
|
0,573000 | 0,570000 | -9,18% | ||
|
|
CHF
|
1,075100
22:15:00
|
1,073400 |
+0,16%
+0,0017
|
1,076100 | 1,072600 | -5,33% | ||
|
|
CHF
|
0,537020
22:15:00
|
0,536985 |
+0,01%
+0,000035
|
0,538673 | 0,536605 | -6,93% | ||
|
|
USD
|
1,182090
22:15:00
|
1,186350 |
-0,36%
-0,00426
|
1,192150 | 1,181900 | +14,17% | ||
|
|
CHF
|
92.766,00
22:14:43
|
93.314,00 |
-0,59%
-548,00
|
93.394,00 | 92.321,00 | +21,08% |
Entwicklung der Indizes der letzten 6 Monate
