BC Vaudoise N
SMI
Zurich Insur Gr N
Nestle N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Roche Hldg DR
Amrize Rg
Sika Rg
Swiss Re N
Swiss Life Hldg N
Holcim N
Sulzer N
Helvetia Bal Hl Rg
Accelleron Ind Rg
Swisscom N
Jungfraubahn Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.147,13
23.01.2026
|
13.228,40 |
-0,61%
-81,27
|
13.212,06 | 13.101,13 | -0,91% | ||
|
|
CHFSchweiz
|
4.110,54
23.01.2026
|
4.140,31 |
-0,72%
-29,77
|
4.126,41 | 4.098,29 | -0,54% | ||
|
|
CHFSchweiz
|
18.221,56
23.01.2026
|
18.315,84 |
-0,51%
-94,28
|
18.274,02 | 18.154,17 | +0,01% | ||
|
|
CHFSchweiz
|
3.055,301
23.01.2026
|
3.062,521 |
-0,24%
-7,22
|
3.055,301 | 3.032,572 | +2,67% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.098,71
23.01.2026
|
49.384,01 |
-0,58%
-285,30
|
49.265,46 | 48.963,05 | +2,15% | ||
|
|
USDUSA
|
6.915,61
23.01.2026
|
6.913,35 |
+0,03%
+2,26
|
6.932,96 | 6.895,50 | +1,02% | ||
|
|
USDUSA
|
25.605,47
23.01.2026
|
25.518,35 |
+0,34%
+87,11
|
25.709,74 | 25.435,02 | +1,41% | ||
|
|
USDUSA
|
23.501,24
23.01.2026
|
23.436,02 |
+0,28%
+65,22
|
23.610,74 | 23.374,26 | +1,12% | ||
|
|
USDUSA
|
22.757,1649
23.01.2026
|
22.757,1649 |
-0,18%
-40,0036
|
- | - | +3,42% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.143,05
23.01.2026
|
8.148,89 |
-0,07%
-5,84
|
8.156,05 | 8.095,00 | -0,08% | ||
|
|
EURDeutschland
|
24.900,71
23.01.2026
|
24.856,47 |
+0,18%
+44,24
|
24.930,15 | 24.796,93 | +1,68% | ||
|
|
EURDeutschland
|
31.746,12
23.01.2026
|
31.687,04 |
+0,19%
+59,08
|
31.747,71 | 31.513,05 | +3,69% | ||
|
|
EURBelgien
|
5.316,43
23.01.2026
|
5.330,51 |
-0,26%
-14,08
|
5.348,18 | 5.311,06 | +4,69% | ||
|
|
EURNiederlande
|
1.000,12
23.01.2026
|
1.000,22 |
-0,01%
-0,10
|
1.001,12 | 993,37 | +5,13% | ||
|
|
EURPortugal
|
8.557,86
23.01.2026
|
8.604,45 |
-0,54%
-46,59
|
8.620,10 | 8.521,06 | +3,56% | ||
|
|
SEKSchweden
|
3.013,633522
23.01.2026
|
3.003,061439 |
+0,35%
+10,572083
|
3.013,633522 | 2.993,448615 | +4,53% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,922490
23.01.2026
|
0,922490 |
-0,58%
-0,005405
|
- | - | -0,81% | ||
|
|
CHF
|
0,776700
23:40:44
|
0,780035 |
-0,43%
-0,003335
|
0,785600 | 0,774045 | -2,05% | ||
|
|
CHF
|
0,566610
23:40:44
|
0,569600 |
-0,52%
-0,00299
|
0,573000 | 0,565000 | -1,98% | ||
|
|
CHF
|
1,061300
23:40:41
|
1,064550 |
-0,31%
-0,00325
|
1,067900 | 1,057250 | -0,51% | ||
|
|
CHF
|
0,502025
23:40:27
|
0,501005 |
+0,20%
+0,00102
|
0,504575 | 0,499705 | -0,64% | ||
|
|
USD
|
1,186950
23:40:44
|
1,182300 |
+0,39%
+0,00465
|
1,187650 | 1,180050 | +1,03% | ||
|
|
CHF
|
124.379,00
23:40:44
|
125.024,00 |
-0,52%
-645,00
|
125.004,00 | 123.823,00 | +13,12% |
Entwicklung der Indizes der letzten 6 Monate
