BC Vaudoise N
SMI
Nestle N
Novartis N
ABB Rg
Zurich Insur Gr N
Dt Lufthansa N
Calida Hldg N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
KB Basel PS
Roche Hldg DR
Adecco Group N
Meyer Burger Rg
Swiss Re N
Sandoz Group Rg
Holcim N
Swisscom N
Swiss Life Hldg N
Sulzer N
Sika Rg
Accelleron Ind Rg
Kuehne+Nagel Int N
Cembra Money Bk N
Marktnachrichten
Schweiz
Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
CHFSchweiz
|
12.839,87
14.02.2025
|
12.949,06 |
-0,84%
-109,19
|
12.944,06 | 12.815,63 | +10,68% | ||
|
CHFSchweiz
|
3.954,18
14.02.2025
|
3.974,39 |
-0,51%
-20,21
|
3.975,40 | 3.946,73 | +10,10% | ||
|
CHFSchweiz
|
17.038,80
14.02.2025
|
17.162,42 |
-0,72%
-123,62
|
17.147,96 | 17.016,06 | +10,12% | ||
|
CHFSchweiz
|
2.840,88
14.02.2025
|
2.847,001 |
-0,21%
-6,121
|
2.855,325 | 2.838,47 | +8,47% |
USA
Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
USDUSA
|
44.546,08
14.02.2025
|
44.711,43 |
-0,37%
-165,35
|
44.769,05 | 44.498,96 | +4,71% | ||
|
USDUSA
|
6.114,63
14.02.2025
|
6.115,07 |
-0,01%
-0,44
|
6.127,47 | 6.107,62 | +3,96% | ||
|
USDUSA
|
22.114,69
14.02.2025
|
22.114,69 |
+0,38%
+83,97
|
- | - | +5,25% | ||
|
USDUSA
|
20.026,77
14.02.2025
|
20.026,77 |
+0,41%
+81,13
|
- | - | +3,71% | ||
|
USDUSA
|
20.130,4852
14.02.2025
|
20.130,4852 |
-0,25%
-50,8086
|
- | - | +5,41% |
Europa
Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
EURFrankreich
|
8.178,54
14.02.2025
|
8.164,11 |
+0,18%
+14,43
|
8.212,64 | 8.155,45 | +10,81% | ||
|
EURDeutschland
|
22.513,42
14.02.2025
|
22.612,02 |
-0,44%
-98,60
|
22.609,97 | 22.467,37 | +13,08% | ||
|
EURDeutschland
|
27.659,84
14.02.2025
|
27.760,53 |
-0,36%
-100,69
|
27.794,13 | 27.621,91 | +8,09% | ||
|
EURBelgien
|
4.396,58
14.02.2025
|
4.432,88 |
-0,82%
-36,30
|
4.433,68 | 4.392,70 | +3,10% | ||
|
EURNiederlande
|
946,61
14.02.2025
|
946,58 |
+0,00%
+0,03
|
950,59 | 945,05 | +7,74% | ||
|
EURPortugal
|
6.654,08
14.02.2025
|
6.585,88 |
+1,04%
+68,20
|
6.693,42 | 6.598,74 | +4,34% | ||
|
SEKSchweden
|
2.716,991413
14.02.2025
|
2.724,249063 |
-0,27%
-7,25765
|
2.729,127973 | 2.714,215084 | +9,42% |
Wechselkurse und Rohstoffe
Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
---|---|---|---|---|---|---|---|---|---|
|
CHF
|
0,944195
02:16:27
|
0,943900 |
+0,03%
+0,000295
|
0,944650 | 0,943450 | +0,44% | ||
|
CHF
|
0,899900
02:16:27
|
0,899005 |
+0,10%
+0,000895
|
0,900500 | 0,898305 | -0,87% | ||
|
CHF
|
0,635070
02:16:27
|
0,634115 |
+0,15%
+0,000955
|
0,635525 | 0,632340 | +0,68% | ||
|
CHF
|
1,132500
02:16:27
|
1,131600 |
+0,08%
+0,0009
|
1,133000 | 1,129700 | -0,27% | ||
|
CHF
|
0,592840
02:16:27
|
0,590345 |
+0,42%
+0,002495
|
0,593010 | 0,589875 | +2,75% | ||
|
USD
|
1,049160
02:16:26
|
1,049000 |
+0,02%
+0,00016
|
1,049440 | 1,048475 | +1,33% | ||
|
CHF
|
83.562,00
02:16:10
|
83.373,00 |
+0,23%
+189,00
|
83.688,00 | 83.281,00 | +9,07% |