OMXS30
STOCK MARKET:
STO
Open
 
...
Last quote
08/18/2022 - 11:30:41
Day high
08/18/2022 - 11:27:44
Day low
08/18/2022 - 09:04:36
YTD %
2,052.562751
+17.79924 ( +0.87% )
2,052.915356
2,034.102519
-15.17%
More information

Trends of  OMXS30

Top 5 Last Day Change %
Sandvik
 
187.65
+3.93%
+7.10
11:30:38
Ericsson-B N
 
80.33
+2.44%
+1.91
11:30:21
Atlas Copco Rg-A
 
117.78
+2.10%
+2.42
11:29:58
Atlas Copco Rg-B
 
105.70
+1.89%
+1.96
11:30:29
Svenska Cellulo -B-
 
159.20
+1.89%
+2.95
11:30:04
Flop 5 Last Day Change %
 
107.40
-0.56%
-0.60
11:28:44
 
112.15
-0.71%
-0.80
11:30:04
 
261.10
-0.76%
-2.00
11:29:49
 
219.40
-0.77%
-1.70
11:30:06
 
21.63
-0.96%
-0.21
11:30:33
Most active Last Day Change %
Cumulated ticks
 
856.00
+1.01%
+8.60
11:29:35 266.00
 
315.40
+1.15%
+3.60
11:30:24 408.00
 
308.60
+1.25%
+3.80
11:28:18 551.00
 
107.40
-0.56%
-0.60
11:28:44 563.00
 
119.95
+0.67%
+0.80
11:30:11 595.00
The strongest volumes Last Day Change %
Turnover (total)
 
856.00
+1.01%
+8.60
11:29:35 -
 
315.40
+1.15%
+3.60
11:30:24 -
 
308.60
+1.25%
+3.80
11:28:18 -
 
107.40
-0.56%
-0.60
11:28:44 -
 
119.95
+0.67%
+0.80
11:30:11 -

News

No news for this instrument