OMXS30
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
03/20/2025 - 11:18:00
Day high
03/20/2025 - 09:44:13
Day low
03/20/2025 - 11:12:41
YTD %
2,656.36242
-21.574442 ( -0.81% )
2,690.086012
2,654.011033
+6.98%
More information

Trends of  OMXS30

Top 5 Last Day Change %
Samhall Nord-B Rg
 
3.573
+0.93%
+0.033
11:17:50
AstraZeneca Rg
 
1,564.50
+0.81%
+12.50
11:17:58
Hennes & Mauritz-B-
 
138.80
+0.80%
+1.10
11:17:48
Essity Aktie-B Rg
 
297.10
+0.71%
+2.10
11:17:39
Ericsson-B N
 
83.60
+0.70%
+0.58
11:17:56
Flop 5 Last Day Change %
 
357.90
-1.59%
-5.80
11:17:47
 
43.74
-2.06%
-0.92
11:17:48
 
381.50
-2.08%
-8.10
11:17:59
 
306.60
-2.45%
-7.70
11:16:19
 
308.30
-3.02%
-9.60
11:17:55
Most active Last Day Change %
Cumulated ticks
 
142.10
-0.42%
-0.60
11:17:45 526.00
 
91.02
-0.42%
-0.38
11:16:57 685.00
 
1,564.50
+0.81%
+12.50
11:17:58 814.00
 
128.70
-0.23%
-0.30
11:17:56 844.00
 
221.90
-1.11%
-2.50
11:17:47 921.00
The strongest volumes Last Day Change %
Turnover (total)
 
142.10
-0.42%
-0.60
11:17:45 -
 
91.02
-0.42%
-0.38
11:16:57 -
 
1,564.50
+0.81%
+12.50
11:17:58 -
 
128.70
-0.23%
-0.30
11:17:56 -
 
221.90
-1.11%
-2.50
11:17:47 -

News

No news for this instrument