OMXS30
STOCK MARKET:
STO
Open
 
...
Last quote
06/14/2024 - 09:40:28
Day high
06/14/2024 - 09:00:11
Day low
06/14/2024 - 09:19:12
YTD %
2,582.547283
-4.56359 ( -0.18% )
2,592.425342
2,575.530836
+7.78%
More information

Trends of  OMXS30

Top 5 Last Day Change %
Hennes & Mauritz-B-
 
188.15
+2.17%
+4.00
09:40:17
Sinch Rg
 
23.89
+1.75%
+0.41
09:40:04
AstraZeneca Rg
 
1,671.50
+1.06%
+17.50
09:40:25
Sv Handbk Rg-A
 
99.94
+0.81%
+0.80
09:40:27
Swedbank -A-
 
217.10
+0.70%
+1.50
09:40:24
Flop 5 Last Day Change %
 
306.70
-1.16%
-3.60
09:40:10
 
218.60
-1.40%
-3.10
09:40:20
 
5.71
-1.55%
-0.09
09:40:27
 
47.41
-1.74%
-0.84
09:40:29
 
209.10
-1.97%
-4.20
09:40:18
Most active Last Day Change %
Cumulated ticks
 
97.06
-0.57%
-0.56
09:39:41 198.00
 
103.90
-0.48%
-0.50
09:39:25 221.00
 
156.45
+0.16%
+0.25
09:40:07 225.00
 
117.95
-0.42%
-0.50
09:39:58 289.00
 
1,179.20
-0.59%
-7.00
09:39:38 289.00
The strongest volumes Last Day Change %
Turnover (total)
 
97.06
-0.57%
-0.56
09:39:41 -
 
103.90
-0.48%
-0.50
09:39:25 -
 
156.45
+0.16%
+0.25
09:40:07 -
 
117.95
-0.42%
-0.50
09:39:58 -
 
1,179.20
-0.59%
-7.00
09:39:38 -

News

No news for this instrument