Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:25:00
|
Day high
12/08/2025 -
15:59:45
|
Day low
12/08/2025 -
10:01:45
|
YTD % |
|---|---|---|---|
|
8,100.49
-14.25
(
-0.18% )
|
8,110.76
|
8,080.85
|
+9.75%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Unibail-Rodam Stpl | |
90.76 |
+1.73%
+1.54
|
17:24:53 |
| Thales | |
227.70 |
+1.56%
+3.50
|
17:24:53 |
| Societe Generale | |
62.50 |
+1.56%
+0.96
|
17:25:00 |
| BNP Paribas A | |
76.42 |
+1.37%
+1.03
|
17:24:59 |
| LEGRAND | |
130.30 |
+1.20%
+1.55
|
17:24:34 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
85.12 |
-1.87%
-1.62
|
17:25:01 | |
| |
75.30 |
-2.06%
-1.58
|
17:25:00 | |
| |
83.24 |
-2.07%
-1.76
|
17:25:00 | |
| |
364.95 |
-2.09%
-7.80
|
17:24:59 | |
| |
18.045 |
-4.65%
-0.88
|
17:24:55 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
121.00 |
+0.33%
+0.40
|
17:24:25 | - | |
|
|
29.30 |
-0.07%
-0.02
|
17:24:57 | - | |
|
|
90.76 |
+1.73%
+1.54
|
17:24:53 | - | |
|
|
56.23 |
-0.30%
-0.17
|
17:24:56 | - | |
|
|
227.70 |
+1.56%
+3.50
|
17:24:53 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
56.23 |
-0.30%
-0.17
|
17:24:56 | 95,784,187.08 | |
|
|
76.42 |
+1.37%
+1.03
|
17:24:59 | 86,875,773.005 | |
|
|
83.24 |
-2.07%
-1.76
|
17:25:00 | 69,119,006.36 | |
|
|
2,131.00 |
-1.57%
-34.00
|
17:25:01 | 66,186,259.00 | |
|
|
622.20 |
-0.94%
-5.90
|
17:24:43 | 59,306,415.70 |
News
| No news for this instrument |