CAC 40
STOCK MARKET:
ENIN
Open
 
...
Last quote
08/18/2022 - 12:23:15
Day high
08/18/2022 - 12:07:00
Day low
08/18/2022 - 09:06:30
YTD %
6,561.37
+33.05 ( +0.51% )
6,576.37
6,519.57
-8.27%
More information

Trends of  CAC 40

Top 5 Last Day Change %
STMicroelectr Br Rg
 
36.485
+1.52%
+0.545
12:23:18
Schneider El
 
137.28
+1.34%
+1.82
12:23:28
TotalEnergies
 
52.22
+1.32%
+0.68
12:23:09
Stellantis Br Rg
 
14.90
+1.32%
+0.194
12:23:25
Renault
 
30.365
+1.28%
+0.385
12:23:24
Flop 5 Last Day Change %
 
9.086
-0.89%
-0.082
12:21:45
 
124.45
-1.03%
-1.30
12:22:45
 
9.792
-1.07%
-0.106
12:23:13
 
43.35
-1.10%
-0.48
12:23:26
 
24.36
-1.34%
-0.33
12:22:49
Most active Last Day Change %
Cumulated ticks
 
43.35
-1.10%
-0.48
12:23:26 -
 
9.086
-0.89%
-0.082
12:21:45 -
 
94.69
+0.55%
+0.52
12:23:16 -
 
24.36
-1.34%
-0.33
12:22:49 -
 
57.35
+0.33%
+0.19
12:22:23 -
The strongest volumes Last Day Change %
Turnover (total)
 
52.22
+1.32%
+0.68
12:23:09 65,340,706.43
 
81.82
+0.18%
+0.15
12:23:27 58,425,123.66
 
705.80
+0.77%
+5.40
12:23:26 46,065,334.00
 
49.18
-0.60%
-0.295
12:23:17 33,869,649.42
 
24.475
+0.10%
+0.025
12:23:12 23,827,099.79

News

No news for this instrument