Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:37:30
|
Day high
07/22/2026 -
15:32:00
|
Day low
07/22/2026 -
09:06:45
|
YTD % |
|---|---|---|---|
|
8,447.53
+84.39
(
+1.01% )
|
8,468.00
|
8,350.84
|
+3.66%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Airbus Br Rg | |
204.95 |
+5.32%
+10.35
|
15:37:41 |
| Renault | |
26.48 |
+2.32%
+0.60
|
15:37:33 |
| ENGIE | |
27.64 |
+2.26%
+0.61
|
15:37:07 |
| TotalEnergies | |
74.18 |
+1.88%
+1.37
|
15:37:41 |
| Veolia Environnem | |
37.22 |
+1.75%
+0.64
|
15:37:32 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
56.84 |
-0.72%
-0.41
|
15:37:41 | |
| |
70.94 |
-0.73%
-0.52
|
15:37:35 | |
| |
89.34 |
-0.76%
-0.68
|
15:37:42 | |
| |
1,668.00 |
-0.77%
-13.00
|
15:37:37 | |
| |
64.00 |
-1.45%
-0.94
|
15:37:35 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
119.55 |
+0.93%
+1.10
|
15:37:36 | - | |
|
|
37.22 |
+1.75%
+0.64
|
15:37:32 | - | |
|
|
104.60 |
+0.77%
+0.80
|
15:37:33 | - | |
|
|
74.18 |
+1.88%
+1.37
|
15:37:41 | - | |
|
|
227.40 |
+1.02%
+2.30
|
15:37:30 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
204.95 |
+5.32%
+10.35
|
15:37:41 | 209,875,565.725 | |
|
|
74.18 |
+1.88%
+1.37
|
15:37:41 | 158,448,607.78 | |
|
|
475.30 |
-0.68%
-3.25
|
15:37:41 | 91,787,515.225 | |
|
|
106.80 |
+1.56%
+1.64
|
15:37:36 | 79,264,124.48 | |
|
|
326.50 |
+1.11%
+3.60
|
15:37:24 | 70,182,651.00 |
News
| No news for this instrument |