|
Last quote
08/18/2022 -
12:23:15
|
Day high
08/18/2022 -
12:07:00
|
Day low
08/18/2022 -
09:06:30
|
YTD % |
|---|---|---|---|
|
6,561.37
+33.05
(
+0.51% )
|
6,576.37
|
6,519.57
|
-8.27%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| STMicroelectr Br Rg | |
36.485 |
+1.52%
+0.545
|
12:23:18 |
| Schneider El | |
137.28 |
+1.34%
+1.82
|
12:23:28 |
| TotalEnergies | |
52.22 |
+1.32%
+0.68
|
12:23:09 |
| Stellantis Br Rg | |
14.90 |
+1.32%
+0.194
|
12:23:25 |
| Renault | |
30.365 |
+1.28%
+0.385
|
12:23:24 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
9.086 |
-0.89%
-0.082
|
12:21:45 | |
| |
124.45 |
-1.03%
-1.30
|
12:22:45 | |
| |
9.792 |
-1.07%
-0.106
|
12:23:13 | |
| |
43.35 |
-1.10%
-0.48
|
12:23:26 | |
| |
24.36 |
-1.34%
-0.33
|
12:22:49 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
43.35 |
-1.10%
-0.48
|
12:23:26 | - | |
|
|
9.086 |
-0.89%
-0.082
|
12:21:45 | - | |
|
|
94.69 |
+0.55%
+0.52
|
12:23:16 | - | |
|
|
24.36 |
-1.34%
-0.33
|
12:22:49 | - | |
|
|
57.35 |
+0.33%
+0.19
|
12:22:23 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
52.22 |
+1.32%
+0.68
|
12:23:09 | 65,340,706.43 | |
|
|
81.82 |
+0.18%
+0.15
|
12:23:27 | 58,425,123.66 | |
|
|
705.80 |
+0.77%
+5.40
|
12:23:26 | 46,065,334.00 | |
|
|
49.18 |
-0.60%
-0.295
|
12:23:17 | 33,869,649.42 | |
|
|
24.475 |
+0.10%
+0.025
|
12:23:12 | 23,827,099.79 |
News
| No news for this instrument |