|
Last quote
06/06/2023 -
18:05:02
|
Day high
06/06/2023 -
17:16:00
|
Day low
06/06/2023 -
11:18:00
|
YTD % |
|---|---|---|---|
|
7,209.00
+8.09
(
+0.11% )
|
7,219.37
|
7,175.60
|
+11.36%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Publicis Grp | |
72.34 |
+3.46%
+2.42
|
17:35:03 |
| Eurofins Scientific | |
62.12 |
+2.47%
+1.50
|
17:38:54 |
| Worldline | |
37.34 |
+2.27%
+0.83
|
17:35:49 |
| Veolia Environnem | |
28.48 |
+1.53%
+0.43
|
17:39:12 |
| Saint-Gobain | |
55.08 |
+1.21%
+0.66
|
17:35:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
30.11 |
-0.50%
-0.15
|
17:35:00 | |
| |
131.25 |
-0.61%
-0.80
|
17:35:12 | |
| |
54.34 |
-0.93%
-0.51
|
17:37:12 | |
| |
10.686 |
-1.07%
-0.116
|
17:39:45 | |
| |
16.765 |
-3.34%
-0.58
|
17:38:51 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
37.34 |
+2.27%
+0.83
|
17:35:49 | - | |
|
|
8.348 |
+0.82%
+0.068
|
17:35:26 | - | |
|
|
106.96 |
+0.02%
+0.02
|
17:39:52 | - | |
|
|
28.48 |
+1.53%
+0.43
|
17:39:12 | - | |
|
|
44.50 |
+0.56%
+0.25
|
17:35:20 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
812.30 |
-0.21%
-1.70
|
17:37:07 | 274,269,885.90 | |
|
|
54.34 |
-0.93%
-0.51
|
17:37:12 | 223,263,224.20 | |
|
|
56.47 |
+0.98%
+0.55
|
17:38:51 | 146,296,918.77 | |
|
|
96.37 |
+1.09%
+1.04
|
17:38:51 | 125,305,590.08 | |
|
|
403.40 |
-0.41%
-1.65
|
17:35:05 | 97,069,054.35 |
News
| No news for this instrument |