CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Last quote
05/20/2022 - 18:05:02
Day high
05/20/2022 - 13:55:30
Day low
05/20/2022 - 17:22:15
YTD %
6,285.24
+12.53 ( +0.20% )
6,377.58
6,264.84
-12.13%
More information

Trends of  CAC 40

Top 5 Last Day Change %
Unib-Rodam-Wes Stpl
 
66.17
+3.21%
+2.06
17:35:23
Veolia Environnem
 
25.87
+2.74%
+0.69
17:35:14
Sanofi
 
102.30
+2.24%
+2.24
17:38:31
Danone
 
54.87
+1.40%
+0.76
17:35:11
Vivendi
 
10.94
+1.39%
+0.15
17:35:09
Flop 5 Last Day Change %
 
13.068
-1.00%
-0.132
17:35:04
 
36.795
-1.47%
-0.55
17:37:20
 
19.105
-1.82%
-0.355
17:38:46
 
1,034.50
-1.94%
-20.50
17:38:32
 
556.60
-2.09%
-11.90
17:35:17
Most active Last Day Change %
Cumulated ticks
 
37.36
+1.00%
+0.37
17:36:00 -
 
10.94
+1.39%
+0.15
17:35:09 -
 
90.96
+0.22%
+0.20
17:35:20 -
 
25.87
+2.74%
+0.69
17:35:14 -
 
66.17
+3.21%
+2.06
17:35:23 -
The strongest volumes Last Day Change %
Turnover (total)
 
556.60
-2.09%
-11.90
17:35:17 392,142,357.30
 
51.71
+0.35%
+0.18
17:37:44 336,279,700.71
 
53.71
+0.98%
+0.52
17:35:28 248,765,187.04
 
102.30
+2.24%
+2.24
17:38:31 246,003,911.14
 
307.80
-0.28%
-0.85
17:39:25 180,057,331.10

News

No news for this instrument