|
Last quote
05/20/2022 -
18:05:02
|
Day high
05/20/2022 -
13:55:30
|
Day low
05/20/2022 -
17:22:15
|
YTD % |
|---|---|---|---|
|
6,285.24
+12.53
(
+0.20% )
|
6,377.58
|
6,264.84
|
-12.13%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Unib-Rodam-Wes Stpl | |
66.17 |
+3.21%
+2.06
|
17:35:23 |
| Veolia Environnem | |
25.87 |
+2.74%
+0.69
|
17:35:14 |
| Sanofi | |
102.30 |
+2.24%
+2.24
|
17:38:31 |
| Danone | |
54.87 |
+1.40%
+0.76
|
17:35:11 |
| Vivendi | |
10.94 |
+1.39%
+0.15
|
17:35:09 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
13.068 |
-1.00%
-0.132
|
17:35:04 | |
| |
36.795 |
-1.47%
-0.55
|
17:37:20 | |
| |
19.105 |
-1.82%
-0.355
|
17:38:46 | |
| |
1,034.50 |
-1.94%
-20.50
|
17:38:32 | |
| |
556.60 |
-2.09%
-11.90
|
17:35:17 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
37.36 |
+1.00%
+0.37
|
17:36:00 | - | |
|
|
10.94 |
+1.39%
+0.15
|
17:35:09 | - | |
|
|
90.96 |
+0.22%
+0.20
|
17:35:20 | - | |
|
|
25.87 |
+2.74%
+0.69
|
17:35:14 | - | |
|
|
66.17 |
+3.21%
+2.06
|
17:35:23 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
556.60 |
-2.09%
-11.90
|
17:35:17 | 392,142,357.30 | |
|
|
51.71 |
+0.35%
+0.18
|
17:37:44 | 336,279,700.71 | |
|
|
53.71 |
+0.98%
+0.52
|
17:35:28 | 248,765,187.04 | |
|
|
102.30 |
+2.24%
+2.24
|
17:38:31 | 246,003,911.14 | |
|
|
307.80 |
-0.28%
-0.85
|
17:39:25 | 180,057,331.10 |
News
| No news for this instrument |