Large gap with delayed quotes
|
Last quote
08/05/2025
-
16:24:00
|
Day high
08/05/2025 -
09:31:00
|
Day low
08/05/2025 -
16:20:30
|
YTD % |
|---|---|---|---|
|
7,689.73
-39.98
(
-0.52% )
|
7,741.50
|
7,686.34
|
+20.58%
|
Trends of PSI Index
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Ibersol Rg | |
9.62 |
+1.05%
+0.10
|
15:38:57 |
| Mota Engil Rg | |
4.732 |
+0.81%
+0.038
|
16:21:56 |
| Jeronimo Martins N | |
21.26 |
+0.57%
+0.12
|
16:24:04 |
| Semapa Rg | |
17.44 |
+0.46%
+0.08
|
16:13:11 |
| Galp Energia -B- | |
16.315 |
+0.18%
+0.03
|
16:23:17 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
3.724 |
-0.77%
-0.029
|
16:23:29 | |
| |
7.41 |
-0.80%
-0.06
|
16:22:23 | |
| |
2.98 |
-0.83%
-0.025
|
16:23:00 | |
| |
0.729 |
-1.27%
-0.0094
|
16:24:05 | |
| |
10.15 |
-1.55%
-0.16
|
16:22:52 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
1.266 |
-0.63%
-0.008
|
16:20:27 | - | |
|
|
17.44 |
+0.46%
+0.08
|
16:13:11 | - | |
|
|
2.98 |
-0.83%
-0.025
|
16:23:00 | - | |
|
|
3.69 |
-0.14%
-0.005
|
16:21:47 | - | |
|
|
3.132 |
+0.13%
+0.004
|
16:22:47 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
0.729 |
-1.27%
-0.0094
|
16:24:05 | 36,175,739.6722 | |
|
|
3.724 |
-0.77%
-0.029
|
16:23:29 | 14,580,578.862 | |
|
|
4.732 |
+0.81%
+0.038
|
16:21:56 | 12,482,018.156 | |
|
|
16.315 |
+0.18%
+0.03
|
16:23:17 | 9,790,108.845 | |
|
|
21.26 |
+0.57%
+0.12
|
16:24:04 | 8,808,035.34 |
News
| No news for this instrument |