Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,100.63
05/08/2026
 13,135.43
-0.26%
-34.80
 13,135.43 13,034.47 -1.26%
Closed
 
CHFSwitzerland
4,144.18
05/08/2026
 4,159.88
-0.38%
-15.70
 4,160.20 4,128.06 +0.27%
Closed
 
CHFSwitzerland
18,574.54
05/08/2026
 18,636.58
-0.33%
-62.04
 18,633.73 18,505.31 +1.95%
Closed
 
CHFSwitzerland
3,001.522
05/08/2026
 3,022.078
-0.68%
-20.556
 3,023.437 3,000.707 +0.86%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
49,609.16
05/08/2026
 49,596.97
+0.02%
+12.19
 49,830.70 49,486.96 +3.22%
Closed
 
USDUSA
7,398.93
05/08/2026
 7,337.11
+0.84%
+61.82
 7,401.50 7,362.97 +8.08%
Closed
 
USDUSA
29,234.99
05/08/2026
 28,563.95
+2.35%
+671.05
 29,234.99 28,751.22 +15.78%
Closed
 
USDUSA
26,247.08
05/08/2026
 25,806.20
+1.71%
+440.88
 26,248.62 25,944.78 +12.93%
Closed
 
USDUSA
22,942.1461
05/08/2026
 22,942.1461
-0.30%
-69.1594
 - - +4.26%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,112.57
05/08/2026
 8,202.08
-1.09%
-89.51
 8,158.93 8,095.69 -0.45%
Closed
 
EURGermany
24,338.63
05/08/2026
 24,663.61
-1.32%
-324.98
 24,513.52 24,289.72 -0.62%
Closed
 
EURGermany
31,181.06
05/08/2026
 31,561.23
-1.20%
-380.17
 31,449.39 31,139.24 +1.84%
Closed
 
EURBelgium
5,463.32
05/08/2026
 5,469.75
-0.12%
-6.43
 5,471.50 5,427.49 +7.58%
Closed
 
EURNetherlands
1,017.50
05/08/2026
 1,019.42
-0.19%
-1.92
 1,020.55 1,010.46 +6.96%
Closed
 
EURPortugal
9,067.26
05/08/2026
 9,134.30
-0.73%
-67.04
 9,096.33 9,033.24 +9.72%
Closed
 
SEKSweden
3,073.68633
05/08/2026
 3,111.318103
-1.21%
-37.631773
 3,096.758699 3,063.617897 +6.62%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.915220
05/08/2026
 0.915220
+0.00%
+0.000031
 - - -1.59%
Open
 
CHF
0.777100
06:54:02
 0.777100
0.00%
0.00
 0.777100 0.777100 -2.00%
Open
 
CHF
0.568200
06:54:03
 0.568200
0.00%
0.00
 0.568200 0.568200 -1.70%
Open
 
CHF
1.059150
06:54:03
 1.059150
0.00%
0.00
 1.059150 1.059150 -0.71%
Open
 
CHF
0.495895
05/09/2026
 0.495895
-0.02%
-0.000095
 - - -1.85%
Open
 
USD
1.178500
04:36:11
 1.178500
0.00%
0.00
 1.178500 1.178500 +0.31%
Closed
 
CHF
117,703.00
05/09/2026
 117,703.00
0.00%
0.00
 117,703.00 117,703.00 +7.05%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)