SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Sika Rg
Sandoz Group Rg
Swisscom Rg
Holcim N
Swiss Life Hldg N
Swiss Re N
Meyer Burger Rg
Accelleron Ind Rg
Sulzer N
Kuehne+Nagel Int N
Helvetia Hldg Rg
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,298.35
11/07/2025
|
12,298.86 |
-0.00%
-0.51
|
12,330.34 | 12,217.38 | +6.01% | ||
|
|
CHFSwitzerland
|
3,868.02
11/07/2025
|
3,877.42 |
-0.24%
-9.40
|
3,889.87 | 3,849.25 | +7.70% | ||
|
|
CHFSwitzerland
|
16,974.56
11/07/2025
|
16,989.38 |
-0.09%
-14.82
|
17,030.27 | 16,883.39 | +9.71% | ||
|
|
CHFSwitzerland
|
2,832.715
11/07/2025
|
2,844.117 |
-0.40%
-11.402
|
2,853.726 | 2,821.106 | +8.16% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46,987.10
11/07/2025
|
46,912.30 |
+0.16%
+74.80
|
46,996.71 | 46,495.62 | +10.44% | ||
|
|
USDUSA
|
6,728.80
11/07/2025
|
6,720.32 |
+0.13%
+8.48
|
6,730.11 | 6,631.44 | +14.40% | ||
|
|
USDUSA
|
25,059.81
11/07/2025
|
25,130.04 |
-0.28%
-70.23
|
25,065.14 | 24,603.78 | +19.26% | ||
|
|
USDUSA
|
23,004.54
11/07/2025
|
23,053.99 |
-0.21%
-49.46
|
23,009.91 | 22,563.42 | +19.13% | ||
|
|
USDUSA
|
21,408.5555
11/07/2025
|
21,408.5555 |
+0.56%
+120.1145
|
- | - | +12.10% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,950.18
11/07/2025
|
7,964.77 |
-0.18%
-14.59
|
8,000.99 | 7,908.59 | +7.72% | ||
|
|
EURGermany
|
23,569.96
11/07/2025
|
23,734.02 |
-0.69%
-164.06
|
23,837.12 | 23,452.89 | +18.39% | ||
|
|
EURGermany
|
28,793.94
11/07/2025
|
28,959.63 |
-0.57%
-165.69
|
29,212.33 | 28,769.61 | +12.52% | ||
|
|
EURBelgium
|
4,914.46
11/07/2025
|
4,926.50 |
-0.24%
-12.04
|
4,951.05 | 4,907.27 | +15.24% | ||
|
|
EURNetherlands
|
950.77
11/07/2025
|
961.06 |
-1.07%
-10.29
|
963.81 | 950.65 | +8.21% | ||
|
|
EURPortugal
|
8,186.96
11/07/2025
|
8,376.71 |
-2.27%
-189.75
|
8,335.03 | 8,172.04 | +28.38% | ||
|
|
SEKSweden
|
2,733.10684
11/07/2025
|
2,744.302787 |
-0.41%
-11.195947
|
2,756.650456 | 2,717.702102 | +10.07% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.931500
11/07/2025
|
0.931500 |
+0.03%
+0.000275
|
- | - | -0.91% | ||
|
|
CHF
|
0.804850
01:32:26
|
0.805285 |
-0.05%
-0.000435
|
0.805285 | 0.804850 | -11.34% | ||
|
|
CHF
|
0.572950
01:32:00
|
0.573570 |
-0.11%
-0.00062
|
0.573570 | 0.572950 | -9.17% | ||
|
|
CHF
|
1.059450
01:32:09
|
1.060700 |
-0.12%
-0.00125
|
1.060700 | 1.059450 | -6.71% | ||
|
|
CHF
|
0.524815
01:01:00
|
0.524815 |
0.00%
0.00
|
0.524815 | 0.524815 | -9.04% | ||
|
|
USD
|
1.157000
01:32:09
|
1.157000 |
0.00%
0.00
|
1.157000 | 1.157000 | +11.75% | ||
|
|
CHF
|
103,563.00
11/08/2025
|
103,563.00 |
0.00%
0.00
|
103,563.00 | 103,563.00 | +35.17% |
Evolution of the indices in the last 6 months
