Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,456.98
08/21/2026
 14,368.16
+0.62%
+88.82
 14,473.80 14,279.59 +8.97%
Closed
 
CHFSwitzerland
4,577.75
08/21/2026
 4,555.77
+0.48%
+21.98
 4,582.80 4,532.68 +10.76%
Closed
 
CHFSwitzerland
20,317.78
08/21/2026
 20,199.27
+0.59%
+118.51
 20,325.65 20,096.64 +11.52%
Closed
 
CHFSwitzerland
3,157.208
08/21/2026
 3,139.808
+0.55%
+17.40
 3,157.208 3,130.434 +6.09%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
53,277.01
08/21/2026
 52,759.21
+0.98%
+517.80
 53,355.92 52,768.87 +10.85%
Closed
 
USDUSA
7,674.37
08/21/2026
 7,641.16
+0.43%
+33.21
 7,697.11 7,660.06 +12.11%
Closed
 
USDUSA
29,308.86
08/21/2026
 29,213.16
+0.33%
+95.69
 29,405.12 29,142.44 +16.08%
Closed
 
USDUSA
26,180.45
08/21/2026
 26,067.17
+0.43%
+113.29
 26,269.85 26,049.30 +12.64%
Closed
 
USDUSA
24,728.6654
08/21/2026
 24,728.6654
+0.73%
+180.41
 - - +12.38%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,484.43
08/21/2026
 8,453.09
+0.37%
+31.34
 8,493.55 8,441.11 +4.11%
Closed
 
EURGermany
26,136.56
08/21/2026
 25,983.04
+0.59%
+153.52
 26,166.25 25,969.52 +6.72%
Closed
 
EURGermany
32,110.41
08/21/2026
 31,715.53
+1.25%
+394.88
 32,110.41 31,736.46 +4.88%
Closed
 
EURBelgium
5,807.17
08/21/2026
 5,743.62
+1.11%
+63.55
 5,807.17 5,735.30 +14.35%
Closed
 
EURNetherlands
1,105.97
08/21/2026
 1,102.78
+0.29%
+3.19
 1,107.52 1,101.63 +16.26%
Closed
 
EURPortugal
9,354.78
08/21/2026
 9,282.81
+0.78%
+71.97
 9,378.46 9,292.56 +13.20%
Closed
 
SEKSweden
3,292.338192
08/21/2026
 3,258.328761
+1.04%
+34.009431
 3,302.67145 3,258.80401 +14.20%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.935950
08/21/2026
 0.935950
+0.13%
+0.001175
 - - +0.64%
Open
 
CHF
0.801075
08:03:23
 0.801035
+0.00%
+0.00004
 0.801075 0.801035 +1.02%
Open
 
CHF
0.581890
08:03:23
 0.581855
+0.01%
+0.000035
 0.581895 0.581855 +0.66%
Open
 
CHF
1.093100
08:02:34
 1.093050
+0.00%
+0.00005
 1.093100 1.093050 +2.47%
Open
 
CHF
0.504030
08/22/2026
 0.504030
-0.00%
-0.000005
 - - -0.24%
Open
 
USD
1.167650
08:03:23
 1.167650
0.00%
0.00
 1.167650 1.167650 -0.61%
Closed
 
CHF
118,740.00
08/22/2026
 118,740.00
0.00%
0.00
 118,740.00 118,740.00 +8.00%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)