SMI
BC Vaudoise N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
Calida Hldg N
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
KB Basel PS
Adecco Group N
Roche Hldg DR
Meyer Burger Rg
Swiss Re N
Sandoz Group Rg
Swisscom N
Holcim N
Sulzer N
Swiss Life Hldg N
Sika Rg
Accelleron Ind Rg
Kuehne+Nagel Int N
Valiant Holding N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,660.96
17:31:31
|
11,598.62 |
+0.54%
+62.34
|
11,660.96 | 11,521.89 | +0.52% | ||
|
|
CHFSwitzerland
|
3,573.49
17:31:31
|
3,560.62 |
+0.36%
+12.87
|
3,576.39 | 3,536.34 | -0.50% | ||
|
|
CHFSwitzerland
|
15,705.01
17:40:00
|
15,632.36 |
+0.46%
+72.65
|
15,705.01 | 15,532.92 | +1.50% | ||
|
|
CHFSwitzerland
|
2,497.414
17:31:31
|
2,496.809 |
+0.02%
+0.605
|
2,497.414 | 2,473.183 | -4.64% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
39,142.23
22:55:20
|
39,669.39 |
-1.33%
-527.16
|
39,745.58 | 38,950.31 | -8.00% | ||
|
|
USDUSA
|
5,282.70
22:55:21
|
5,275.70 |
+0.13%
+7.00
|
5,328.31 | 5,255.58 | -10.18% | ||
|
|
USDUSA
|
18,258.09
23:03:59
|
18,257.64 |
+0.00%
+0.45
|
18,401.05 | 18,144.46 | -13.11% | ||
|
|
USDUSA
|
16,286.45
23:03:59
|
16,307.16 |
-0.13%
-20.71
|
16,408.51 | 16,181.17 | -15.66% | ||
|
|
USDUSA
|
18,245.6501
04/16/2025
|
18,245.6501 |
-1.00%
-184.3888
|
- | - | -4.46% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,285.86
18:05:02
|
7,329.97 |
-0.60%
-44.11
|
7,331.64 | 7,257.77 | -1.29% | ||
|
|
EURGermany
|
21,205.86
17:50:00
|
21,311.02 |
-0.49%
-105.16
|
21,436.66 | 21,142.26 | +6.51% | ||
|
|
EURGermany
|
27,148.42
17:50:00
|
27,219.29 |
-0.26%
-70.87
|
27,289.81 | 26,889.37 | +6.09% | ||
|
|
EURBelgium
|
4,197.65
18:05:02
|
4,200.98 |
-0.08%
-3.33
|
4,199.92 | 4,159.53 | -1.57% | ||
|
|
EURNetherlands
|
852.20
18:05:02
|
853.56 |
-0.16%
-1.36
|
854.05 | 847.22 | -3.01% | ||
|
|
EURPortugal
|
6,735.84
18:05:02
|
6,745.91 |
-0.15%
-10.07
|
6,751.46 | 6,711.86 | +5.62% | ||
|
|
SEKSweden
|
2,355.578571
17:35:00
|
2,372.593957 |
-0.72%
-17.015386
|
2,374.816469 | 2,346.643305 | -5.14% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.930725
23:18:59
|
0.926885 |
+0.41%
+0.00384
|
0.932795 | 0.930545 | -0.99% | ||
|
|
CHF
|
0.819150
23:18:59
|
0.813200 |
+0.73%
+0.00595
|
0.820100 | 0.818750 | -9.77% | ||
|
|
CHF
|
0.591600
23:18:59
|
0.586600 |
+0.85%
+0.005
|
0.594400 | 0.586400 | -6.21% | ||
|
|
CHF
|
1.085850
23:18:59
|
1.076500 |
+0.87%
+0.00935
|
1.091200 | 1.076067 | -4.38% | ||
|
|
CHF
|
0.575265
23:18:58
|
0.573635 |
+0.28%
+0.00163
|
0.577380 | 0.571785 | -0.30% | ||
|
|
USD
|
1.136395
23:18:58
|
1.139850 |
-0.30%
-0.003455
|
1.136950 | 1.136087 | +9.76% | ||
|
|
CHF
|
87,666.00
23:18:34
|
87,434.00 |
+0.27%
+232.00
|
88,107.00 | 86,268.00 | +14.42% |
Evolution of the indices in the last 6 months
