Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,810.66
10/30/2026
 14,756.86
+0.36%
+53.80
 14,849.75 14,777.23 +11.63%
Closed
 
CHFSwitzerland
4,703.67
10/30/2026
 4,695.63
+0.17%
+8.04
 4,716.57 4,699.03 +13.81%
Closed
 
CHFSwitzerland
20,847.01
10/30/2026
 20,793.53
+0.26%
+53.48
 20,884.10 20,810.11 +14.42%
Closed
 
CHFSwitzerland
3,204.245
10/30/2026
 3,200.128
+0.13%
+4.117
 3,209.635 3,198.147 +7.67%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
51,770.31
10/30/2026
 52,342.56
-1.09%
-572.25
 52,383.90 51,563.76 +7.71%
Closed
 
USDUSA
7,580.07
10/30/2026
 7,720.39
-1.82%
-140.32
 7,637.48 7,527.56 +10.73%
Closed
 
USDUSA
28,384.85
10/30/2026
 29,402.51
-3.46%
-1,017.66
 28,713.45 28,093.25 +12.42%
Closed
 
USDUSA
25,437.00
10/30/2026
 26,184.72
-2.86%
-747.73
 25,673.00 25,177.33 +9.44%
Closed
 
USDUSA
24,293.0921
10/30/2026
 24,293.0921
-0.91%
-224.1316
 - - +10.40%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,969.42
10/30/2026
 7,970.00
-0.01%
-0.58
 7,992.17 7,952.39 -2.21%
Closed
 
EURGermany
25,818.21
10/30/2026
 26,039.68
-0.85%
-221.47
 26,026.20 25,779.15 +5.42%
Closed
 
EURGermany
30,472.32
10/30/2026
 30,798.65
-1.06%
-326.33
 30,766.28 30,384.85 -0.47%
Closed
 
EURBelgium
5,840.99
10/30/2026
 5,840.26
+0.01%
+0.73
 5,853.91 5,822.30 +15.02%
Closed
 
EURNetherlands
1,134.44
10/30/2026
 1,142.24
-0.68%
-7.80
 1,142.86 1,132.69 +19.25%
Closed
 
EURPortugal
9,276.13
10/30/2026
 9,319.57
-0.47%
-43.44
 9,319.46 9,262.66 +12.25%
Closed
 
SEKSweden
3,271.396006
10/30/2026
 3,280.864457
-0.29%
-9.468451
 3,277.080924 3,251.808226 +13.47%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.925650
10/30/2026
 0.925650
+0.56%
+0.005158
 - - -0.47%
Open
 
CHF
0.823850
18:09:00
 0.824975
-0.14%
-0.001125
 0.824975 0.823850 +3.90%
Open
 
CHF
0.590381
18:00:07
 0.590355
+0.00%
+0.000026
 0.590381 0.590295 +2.13%
Open
 
CHF
1.104748
18:00:07
 1.104550
+0.02%
+0.000198
 1.104748 1.104550 +3.56%
Open
 
CHF
0.521900
18:09:00
 0.521900
0.00%
0.00
 0.523468 0.521900 +3.30%
Open
 
USD
1.120450
10/30/2026
 1.120450
+0.11%
+0.0012
 - - -4.63%
Closed
 
CHF
102,760.00
10/31/2026
 102,760.00
0.00%
0.00
 102,760.00 102,760.00 -6.54%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)