Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,220.17
05/15/2026
 13,212.96
+0.05%
+7.21
 13,304.96 13,189.22 -0.36%
Closed
 
CHFSwitzerland
4,151.98
05/15/2026
 4,160.87
-0.21%
-8.89
 4,180.49 4,138.05 +0.46%
Closed
 
CHFSwitzerland
18,681.02
05/15/2026
 18,684.24
-0.02%
-3.22
 18,791.84 18,636.58 +2.53%
Closed
 
CHFSwitzerland
2,953.739
05/15/2026
 2,966.609
-0.43%
-12.87
 2,978.868 2,940.666 -0.74%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
49,526.17
05/15/2026
 50,063.46
-1.07%
-537.29
 49,930.26 49,503.57 +3.04%
Closed
 
USDUSA
7,408.50
05/15/2026
 7,501.24
-1.24%
-92.74
 7,454.85 7,397.50 +8.22%
Closed
 
USDUSA
29,125.20
05/15/2026
 29,580.30
-1.54%
-455.10
 29,387.44 28,991.42 +15.35%
Closed
 
USDUSA
26,225.14
05/15/2026
 26,635.22
-1.54%
-410.08
 26,460.76 26,097.54 +12.84%
Closed
 
USDUSA
22,799.4271
05/15/2026
 22,799.4271
-1.31%
-302.4184
 - - +3.62%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,952.55
05/15/2026
 8,082.27
-1.60%
-129.72
 8,043.57 7,942.45 -2.42%
Closed
 
EURGermany
23,950.57
05/15/2026
 24,456.26
-2.07%
-505.69
 24,297.95 23,917.63 -2.20%
Closed
 
EURGermany
31,365.17
05/15/2026
 31,893.88
-1.66%
-528.71
 31,587.66 31,162.43 +2.44%
Closed
 
EURBelgium
5,467.27
05/15/2026
 5,532.41
-1.18%
-65.14
 5,522.07 5,457.17 +7.66%
Closed
 
EURNetherlands
1,010.44
05/15/2026
 1,021.54
-1.09%
-11.10
 1,013.92 1,003.81 +6.22%
Closed
 
EURPortugal
9,033.06
05/15/2026
 9,124.26
-1.00%
-91.20
 9,164.58 9,016.57 +9.31%
Closed
 
SEKSweden
3,036.440374
05/15/2026
 3,048.114301
-0.38%
-11.673927
 3,079.724496 3,024.332349 +5.32%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.914450
05/15/2026
 0.914450
-0.01%
-0.000115
 - - -1.67%
Open
 
CHF
0.787600
07:04:41
 0.787600
0.00%
0.00
 0.787600 0.787600 -0.67%
Open
 
CHF
0.572800
08:01:10
 0.572800
0.00%
0.00
 0.572800 0.572800 -0.91%
Open
 
CHF
1.049650
07:04:42
 1.049600
+0.00%
+0.00005
 1.049650 1.049600 -1.60%
Open
 
CHF
0.495485
05/16/2026
 0.495485
0.00%
0.00
 - - -1.93%
Open
 
USD
1.162500
08:02:30
 1.162500
0.00%
0.00
 1.162500 1.162500 -1.05%
Closed
 
CHF
114,757.00
05/16/2026
 114,757.00
0.00%
0.00
 114,757.00 114,757.00 +4.37%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)