Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
11,106.24
03/31/2023
11,032.21
+0.67%
+74.03
11,116.03 11,041.57 +3.51%
Closed
 
CHFSwitzerland
3,131.89
03/31/2023
3,108.16
+0.76%
+23.73
3,134.57 3,104.69 +8.15%
Closed
 
CHFSwitzerland
14,547.08
03/31/2023
14,441.78
+0.73%
+105.30
14,553.24 14,455.09 +5.91%
Closed
 
CHFSwitzerland
2,744.073
03/31/2023
2,719.209
+0.91%
+24.864
2,746.085 2,714.121 +10.79%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
USDUSA
33,274.15
03/31/2023
32,859.03
+1.26%
+415.12
33,291.00 32,901.96 +0.38%
Closed
 
USDUSA
4,109.31
03/31/2023
4,050.83
+1.44%
+58.48
4,110.75 4,056.18 +7.03%
Closed
 
USDUSA
13,181.35
03/31/2023
12,963.14
+1.68%
+218.21
13,188.83 12,968.00 +20.49%
Closed
 
USDUSA
12,221.91
03/31/2023
12,013.47
+1.74%
+208.44
12,227.93 12,030.44 +16.77%
Closed
 
USDUSA
15,200.5924
03/30/2023
15,200.5924
+0.51%
+76.6347
- - +0.11%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
7,322.39
03/31/2023
7,263.37
+0.81%
+59.02
7,341.79 7,264.82 +13.11%
Closed
 
EURGermany
15,628.84
03/31/2023
15,522.40
+0.69%
+106.44
15,659.06 15,499.84 +12.25%
Closed
 
EURGermany
27,662.94
03/31/2023
27,458.79
+0.74%
+204.15
27,757.19 27,368.68 +10.13%
Closed
 
EURBelgium
3,793.19
03/31/2023
3,777.44
+0.42%
+15.75
3,800.87 3,764.85 +2.49%
Closed
 
EURNetherlands
756.18
03/31/2023
752.46
+0.49%
+3.72
757.73 751.23 +9.75%
Closed
 
EURPortugal
6,046.61
03/31/2023
6,024.91
+0.36%
+21.70
6,059.89 5,964.73 +5.60%
Closed
 
SEKSweden
2,223.744966
03/31/2023
2,199.44042
+1.11%
+24.304546
2,225.634414 2,193.566108 +8.83%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHF
0.999150
03/31/2023
0.998350
+0.08%
+0.0008
0.999150 0.998250 +0.98%
Closed
 
CHF
0.914870
13:43:03
0.915000
-0.01%
-0.00013
0.915280 0.914760 -1.05%
Closed
 
CHF
0.676330
13:43:03
0.676400
-0.01%
-0.00007
0.676625 0.676200 -0.90%
Closed
 
CHF
1.129350
12:01:36
1.129500
-0.01%
-0.00015
1.129900 1.129250 +0.92%
Closed
 
CHF
0.689005
12:01:36
0.691600
-0.38%
-0.002595
0.692200 0.689005 -2.29%
Closed
 
USD
1.087050
03/31/2023
1.087050
-0.35%
-0.0038
1.092750 1.083650 +1.57%
Closed
 
CHF
57,968.00
11:16:16
57,968.00
0.00%
0.00
57,968.00 57,968.00 +6.88%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)