Markets infos
Switzerland
Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
---|---|---|---|---|---|---|---|---|---|
|
CHFSwitzerland
|
11,623.63
03/18/2024
|
11,676.13 |
-0.45%
-52.50
|
11,666.09 | 11,593.41 | +4.36% | ||
|
CHFSwitzerland
|
3,491.26
03/18/2024
|
3,507.36 |
-0.46%
-16.10
|
3,504.68 | 3,483.37 | +7.88% | ||
|
CHFSwitzerland
|
15,259.42
03/18/2024
|
15,328.51 |
-0.45%
-69.09
|
15,316.16 | 15,232.37 | +4.72% | ||
|
CHFSwitzerland
|
2,623.502
03/18/2024
|
2,635.963 |
-0.47%
-12.461
|
2,638.722 | 2,617.674 | +2.28% |
USA
Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
---|---|---|---|---|---|---|---|---|---|
|
USDUSA
|
38,790.43
17:02:01
|
38,714.77 |
+0.20%
+75.66
|
38,898.41 | 38,760.79 | +2.92% | ||
|
USDUSA
|
5,149.42
17:02:01
|
5,117.09 |
+0.63%
+32.33
|
5,175.60 | 5,145.47 | +7.96% | ||
|
USDUSA
|
17,985.01
17:16:26
|
17,985.01 |
+0.99%
+176.76
|
- | - | +6.89% | ||
|
USDUSA
|
16,103.45
17:16:26
|
16,103.45 |
+0.82%
+130.27
|
- | - | +7.28% | ||
|
USDUSA
|
17,882.315
16:10:15
|
17,882.315 |
+0.19%
+34.2303
|
- | - | +6.11% |
Europe
Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
---|---|---|---|---|---|---|---|---|---|
|
EURFrance
|
8,148.14
03/18/2024
|
8,164.35 |
-0.20%
-16.21
|
8,184.34 | 8,134.14 | +8.02% | ||
|
EURGermany
|
17,932.68
03/18/2024
|
17,936.65 |
-0.02%
-3.97
|
18,015.49 | 17,902.92 | +7.05% | ||
|
EURGermany
|
26,136.35
03/18/2024
|
26,064.14 |
+0.28%
+72.21
|
26,296.23 | 26,076.27 | -3.69% | ||
|
EURBelgium
|
3,673.19
03/18/2024
|
3,684.20 |
-0.30%
-11.01
|
3,692.73 | 3,666.82 | -0.93% | ||
|
EURNetherlands
|
853.76
03/18/2024
|
851.78 |
+0.23%
+1.98
|
856.75 | 852.79 | +8.51% | ||
|
EURPortugal
|
6,170.73
03/18/2024
|
6,130.85 |
+0.65%
+39.88
|
6,173.81 | 6,127.69 | -3.53% | ||
|
SEKSweden
|
2,504.801124
03/18/2024
|
2,533.620114 |
-1.14%
-28.81899
|
2,536.175962 | 2,502.056169 | +4.54% |
Forex and commodities
Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
---|---|---|---|---|---|---|---|---|---|
|
CHF
|
0.965820
02:44:07
|
0.964950 |
+0.09%
+0.00087
|
0.966150 | 0.964850 | +3.98% | ||
|
CHF
|
0.888600
02:44:07
|
0.887400 |
+0.14%
+0.0012
|
0.888800 | 0.887300 | +5.60% | ||
|
CHF
|
0.655800
02:44:07
|
0.655600 |
+0.03%
+0.0002
|
0.656200 | 0.655300 | +3.24% | ||
|
CHF
|
1.130225
02:44:07
|
1.129600 |
+0.06%
+0.000625
|
1.130400 | 1.129000 | +5.50% | ||
|
CHF
|
0.595350
02:44:08
|
0.595200 |
+0.03%
+0.00015
|
0.595600 | 0.594700 | -0.23% | ||
|
USD
|
1.086855
02:43:58
|
1.087205 |
-0.03%
-0.00035
|
1.087460 | 1.086685 | -1.52% | ||
|
CHF
|
61,691.00
02:43:55
|
61,675.00 |
+0.03%
+16.00
|
61,760.00 | 61,654.00 | +10.57% |