Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHFSwitzerland
13,497.89
15:47:29
 13,466.04
+0.24%
+31.85
 13,509.78 13,347.63 +1.74%
Open
 
CHFSwitzerland
4,152.58
15:47:29
 4,142.04
+0.25%
+10.54
 4,154.72 4,105.49 +0.47%
Open
 
CHFSwitzerland
18,634.41
15:45:00
 18,583.04
+0.28%
+51.37
 18,634.41 18,422.30 +2.28%
Open
 
CHFSwitzerland
3,082.045
15:47:29
 3,080.79
+0.04%
+1.255
 3,083.264 3,047.052 +3.57%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
49,585.34
15:47:29
 48,908.72
+1.38%
+676.62
 49,634.77 49,032.19 +3.17%
Open
 
USDUSA
6,884.13
15:52:28
 6,798.40
+1.26%
+85.73
 6,886.85 6,816.74 +0.56%
Open
 
USDUSA
24,841.33
15:47:29
 24,548.69
+1.19%
+292.64
 24,856.85 24,622.33 -1.62%
Open
 
USDUSA
22,810.13
15:47:29
 22,540.59
+1.20%
+269.55
 22,822.96 22,586.40 -1.86%
Closed
 
USDUSA
22,975.5926
02/04/2026
 22,975.5926
+0.41%
+94.3797
 - - +4.42%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
EURFrance
8,269.19
15:47:15
 8,238.17
+0.38%
+31.02
 8,273.96 8,175.09 +1.47%
Open
 
EURGermany
24,679.76
15:47:29
 24,491.06
+0.77%
+188.70
 24,688.03 24,393.11 +0.77%
Open
 
EURGermany
31,609.78
15:47:29
 31,434.51
+0.56%
+175.27
 31,645.68 31,175.15 +3.24%
Open
 
EURBelgium
5,531.15
15:47:15
 5,525.05
+0.11%
+6.10
 5,534.24 5,481.36 +8.91%
Open
 
EURNetherlands
990.96
15:47:15
 985.14
+0.59%
+5.82
 991.69 980.04 +4.17%
Open
 
EURPortugal
8,848.16
15:47:15
 8,779.01
+0.79%
+69.15
 8,849.13 8,759.25 +7.07%
Open
 
SEKSweden
3,119.390875
15:47:29
 3,089.669808
+0.96%
+29.721067
 3,124.461602 3,075.798483 +8.20%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.916745
16:02:28
 0.916685
+0.01%
+0.00006
 0.918155 0.915378 -1.43%
Open
 
CHF
0.775700
16:02:28
 0.778030
-0.30%
-0.00233
 0.778800 0.775070 -2.18%
Open
 
CHF
0.569185
16:02:28
 0.567660
+0.27%
+0.001525
 0.569885 0.566600 -1.53%
Open
 
CHF
1.055600
16:02:28
 1.053200
+0.23%
+0.0024
 1.058000 1.050700 -1.04%
Open
 
CHF
0.494290
16:02:28
 0.495410
-0.23%
-0.00112
 0.496610 0.494190 -2.17%
Open
 
USD
1.182250
16:02:28
 1.178250
+0.34%
+0.004
 1.182850 1.176560 +0.63%
Closed
 
CHF
123,203.00
16:02:18
 119,476.00
+3.12%
+3,727.00
 123,663.00 116,439.00 +12.05%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)