Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,298.30
17:31:04
 13,510.74
-1.57%
-212.44
 13,557.69 13,298.30 +0.23%
Closed
 
CHFSwitzerland
4,070.00
17:31:04
 4,127.29
-1.39%
-57.29
 4,148.06 4,070.00 -1.53%
Closed
 
CHFSwitzerland
18,353.79
17:40:00
 18,619.72
-1.43%
-265.93
 18,685.98 18,353.79 +0.74%
Closed
 
CHFSwitzerland
3,042.054
17:31:04
 3,070.79
-0.94%
-28.736
 3,088.152 3,042.054 +2.22%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
47,954.74
22:14:27
 48,739.41
-1.61%
-784.67
 48,526.73 47,577.11 -0.23%
Closed
 
USDUSA
6,830.71
22:19:26
 6,869.50
-0.56%
-38.79
 6,870.43 6,770.78 -0.22%
Open
 
USDUSA
25,020.41
22:14:27
 25,093.68
-0.29%
-73.26
 25,174.31 24,744.56 -0.91%
Open
 
USDUSA
22,748.99
22:14:27
 22,807.48
-0.26%
-58.50
 22,877.02 22,500.29 -2.12%
Closed
 
USDUSA
23,086.2769
03/04/2026
 23,086.2769
+0.38%
+88.0447
 - - +4.92%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,045.80
18:05:02
 8,167.73
-1.49%
-121.93
 8,215.02 8,028.13 -1.27%
Closed
 
EURGermany
23,815.75
17:50:00
 24,205.36
-1.61%
-389.61
 24,366.81 23,754.65 -2.75%
Closed
 
EURGermany
29,688.96
17:50:00
 30,357.28
-2.20%
-668.32
 30,560.92 29,641.89 -3.03%
Closed
 
EURBelgium
5,260.18
18:05:02
 5,313.78
-1.01%
-53.60
 5,366.96 5,254.90 +3.58%
Closed
 
EURNetherlands
995.52
18:05:02
 1,000.02
-0.45%
-4.50
 1,007.63 994.43 +4.65%
Closed
 
EURPortugal
8,932.42
18:05:02
 8,931.27
+0.01%
+1.15
 9,054.74 8,915.42 +8.09%
Closed
 
SEKSweden
3,077.209018
17:35:00
 3,118.013792
-1.31%
-40.804774
 3,139.318244 3,076.413924 +6.74%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.906255
22:29:26
 0.906845
-0.07%
-0.00059
 0.907210 0.904965 -2.55%
Open
 
CHF
0.780900
22:29:26
 0.779300
+0.21%
+0.0016
 0.783900 0.778200 -1.52%
Open
 
CHF
0.571380
22:29:27
 0.571000
+0.07%
+0.00038
 0.573200 0.570500 -1.15%
Open
 
CHF
1.042980
22:29:27
 1.042300
+0.07%
+0.00068
 1.044300 1.039500 -2.23%
Open
 
CHF
0.495765
22:29:27
 0.496930
-0.23%
-0.001165
 0.497560 0.494730 -1.88%
Open
 
USD
1.160570
22:29:27
 1.163350
-0.24%
-0.00278
 1.164950 1.155500 -1.22%
Closed
 
CHF
127,506.00
22:29:21
 128,805.00
-1.01%
-1,299.00
 130,225.00 127,102.00 +15.97%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)