Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
11,660.96
17:31:31
11,598.62
+0.54%
+62.34
11,660.96 11,521.89 +0.52%
Closed
 
CHFSwitzerland
3,573.49
17:31:31
3,560.62
+0.36%
+12.87
3,576.39 3,536.34 -0.50%
Closed
 
CHFSwitzerland
15,705.01
17:40:00
15,632.36
+0.46%
+72.65
15,705.01 15,532.92 +1.50%
Closed
 
CHFSwitzerland
2,497.414
17:31:31
2,496.809
+0.02%
+0.605
2,497.414 2,473.183 -4.64%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
USDUSA
39,142.23
22:55:20
39,669.39
-1.33%
-527.16
39,745.58 38,950.31 -8.00%
Closed
 
USDUSA
5,282.70
22:55:21
5,275.70
+0.13%
+7.00
5,328.31 5,255.58 -10.18%
Open
 
USDUSA
18,258.09
23:03:59
18,257.64
+0.00%
+0.45
18,401.05 18,144.46 -13.11%
Open
 
USDUSA
16,286.45
23:03:59
16,307.16
-0.13%
-20.71
16,408.51 16,181.17 -15.66%
Closed
 
USDUSA
18,245.6501
04/16/2025
18,245.6501
-1.00%
-184.3888
- - -4.46%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
7,285.86
18:05:02
7,329.97
-0.60%
-44.11
7,331.64 7,257.77 -1.29%
Closed
 
EURGermany
21,205.86
17:50:00
21,311.02
-0.49%
-105.16
21,436.66 21,142.26 +6.51%
Closed
 
EURGermany
27,148.42
17:50:00
27,219.29
-0.26%
-70.87
27,289.81 26,889.37 +6.09%
Closed
 
EURBelgium
4,197.65
18:05:02
4,200.98
-0.08%
-3.33
4,199.92 4,159.53 -1.57%
Closed
 
EURNetherlands
852.20
18:05:02
853.56
-0.16%
-1.36
854.05 847.22 -3.01%
Closed
 
EURPortugal
6,735.84
18:05:02
6,745.91
-0.15%
-10.07
6,751.46 6,711.86 +5.62%
Closed
 
SEKSweden
2,355.578571
17:35:00
2,372.593957
-0.72%
-17.015386
2,374.816469 2,346.643305 -5.14%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
CHF
0.930725
23:18:59
0.926885
+0.41%
+0.00384
0.932795 0.930545 -0.99%
Open
 
CHF
0.819150
23:18:59
0.813200
+0.73%
+0.00595
0.820100 0.818750 -9.77%
Open
 
CHF
0.591600
23:18:59
0.586600
+0.85%
+0.005
0.594400 0.586400 -6.21%
Open
 
CHF
1.085850
23:18:59
1.076500
+0.87%
+0.00935
1.091200 1.076067 -4.38%
Open
 
CHF
0.575265
23:18:58
0.573635
+0.28%
+0.00163
0.577380 0.571785 -0.30%
Open
 
USD
1.136395
23:18:58
1.139850
-0.30%
-0.003455
1.136950 1.136087 +9.76%
Closed
 
CHF
87,666.00
23:18:34
87,434.00
+0.27%
+232.00
88,107.00 86,268.00 +14.42%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)