SMI
BC Vaudoise Rg
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
KB Basel PS
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Calida Hldg N
UBS Group 2L Rg
Roche Hldg DR
Adecco Group N
Swisscom Rg
Holcim N
Sandoz Group Rg
Sika Rg
Swiss Life Hldg N
Cembra Money Bk N
Swiss Re N
Accelleron Ind Rg
Amrize Rg
Kuehne+Nagel Int N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,264.85
08/22/2025
|
12,241.67 |
+0.19%
+23.18
|
12,323.96 | 12,221.57 | +5.72% | ||
|
|
CHFSwitzerland
|
3,902.28
08/22/2025
|
3,880.55 |
+0.56%
+21.73
|
3,916.34 | 3,874.37 | +8.66% | ||
|
|
CHFSwitzerland
|
17,039.60
08/22/2025
|
16,992.74 |
+0.28%
+46.86
|
17,099.41 | 16,966.70 | +10.13% | ||
|
|
CHFSwitzerland
|
2,892.845
08/22/2025
|
2,877.055 |
+0.55%
+15.79
|
2,900.992 | 2,869.436 | +10.46% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45,631.74
08/22/2025
|
44,785.50 |
+1.89%
+846.24
|
45,757.84 | 44,952.88 | +7.26% | ||
|
|
USDUSA
|
6,466.91
08/22/2025
|
6,370.17 |
+1.52%
+96.74
|
6,478.89 | 6,384.59 | +9.95% | ||
|
|
USDUSA
|
23,498.12
08/22/2025
|
23,142.58 |
+1.54%
+355.53
|
23,575.36 | 23,140.04 | +11.83% | ||
|
|
USDUSA
|
21,496.53
08/22/2025
|
21,100.31 |
+1.88%
+396.22
|
21,545.43 | 21,092.35 | +11.32% | ||
|
|
USDUSA
|
21,150.1149
08/22/2025
|
21,150.1149 |
+1.59%
+331.5176
|
- | - | +10.75% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,969.69
08/22/2025
|
7,938.29 |
+0.40%
+31.40
|
7,997.35 | 7,923.39 | +7.98% | ||
|
|
EURGermany
|
24,363.09
08/22/2025
|
24,293.34 |
+0.29%
+69.75
|
24,444.41 | 24,222.54 | +22.37% | ||
|
|
EURGermany
|
30,998.88
08/22/2025
|
30,677.61 |
+1.05%
+321.27
|
31,015.53 | 30,613.43 | +21.14% | ||
|
|
EURBelgium
|
4,848.12
08/22/2025
|
4,835.48 |
+0.26%
+12.64
|
4,861.50 | 4,827.89 | +13.68% | ||
|
|
EURNetherlands
|
912.92
08/22/2025
|
907.53 |
+0.59%
+5.39
|
916.29 | 906.14 | +3.90% | ||
|
|
EURPortugal
|
7,980.23
08/22/2025
|
8,020.36 |
-0.50%
-40.13
|
8,029.69 | 7,956.02 | +25.14% | ||
|
|
SEKSweden
|
2,689.346423
08/22/2025
|
2,646.583915 |
+1.62%
+42.762508
|
2,690.788955 | 2,641.677259 | +8.31% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.939373
08/22/2025
|
0.939373 |
+0.07%
+0.000686
|
- | - | -0.07% | ||
|
|
CHF
|
0.801200
02:33:01
|
0.801730 |
-0.07%
-0.00053
|
0.801730 | 0.801200 | -11.74% | ||
|
|
CHF
|
0.579350
04:36:32
|
0.577815 |
+0.27%
+0.001535
|
0.579350 | 0.577815 | -8.16% | ||
|
|
CHF
|
1.083750
02:32:41
|
1.083600 |
+0.01%
+0.00015
|
1.083750 | 1.083600 | -4.57% | ||
|
|
CHF
|
0.544920
01:01:00
|
0.544920 |
0.00%
0.00
|
0.544920 | 0.544920 | -5.56% | ||
|
|
USD
|
1.172100
02:32:40
|
1.172100 |
0.00%
0.00
|
1.172100 | 1.172100 | +13.21% | ||
|
|
CHF
|
86,874.00
08/23/2025
|
86,874.00 |
0.00%
0.00
|
86,874.00 | 86,874.00 | +13.39% |
Evolution of the indices in the last 6 months
