SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Swiss Life Hldg N
Swisscom Rg
Sandoz Group Rg
Swiss Re N
Sika Rg
Holcim N
Cembra Money Bk N
Accelleron Ind Rg
Helvetia Hldg Rg
Kuehne+Nagel Int N
Amrize Rg
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,101.42
12:28:56
|
12,144.32 |
-0.35%
-42.90
|
12,142.29 | 12,093.40 | +4.31% | ||
|
|
CHFSwitzerland
|
3,849.84
12:28:56
|
3,867.29 |
-0.45%
-17.45
|
3,863.26 | 3,848.41 | +7.20% | ||
|
|
CHFSwitzerland
|
16,811.55
12:27:00
|
16,887.45 |
-0.45%
-75.90
|
16,871.39 | 16,811.55 | +8.66% | ||
|
|
CHFSwitzerland
|
2,851.465
12:28:56
|
2,877.206 |
-0.89%
-25.741
|
2,870.469 | 2,850.638 | +8.88% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45,883.45
09/15/2025
|
45,883.45 |
+0.11%
+49.23
|
- | - | +7.85% | ||
|
|
USDUSA
|
6,615.28
09/15/2025
|
6,615.28 |
+0.47%
+30.99
|
- | - | +12.47% | ||
|
|
USDUSA
|
24,293.78
09/15/2025
|
24,293.78 |
+0.84%
+201.59
|
- | - | +15.62% | ||
|
|
USDUSA
|
22,348.75
09/15/2025
|
22,348.75 |
+0.94%
+207.65
|
- | - | +15.73% | ||
|
|
USDUSA
|
21,394.5937
09/15/2025
|
21,394.5937 |
+0.09%
+20.2761
|
- | - | +12.03% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,884.53
12:28:45
|
7,896.93 |
-0.16%
-12.40
|
7,903.04 | 7,862.38 | +6.83% | ||
|
|
EURGermany
|
23,628.78
12:28:56
|
23,748.86 |
-0.51%
-120.08
|
23,717.67 | 23,605.25 | +18.68% | ||
|
|
EURGermany
|
30,374.90
12:28:56
|
30,469.96 |
-0.31%
-95.06
|
30,508.83 | 30,352.15 | +18.70% | ||
|
|
EURBelgium
|
4,737.81
12:28:45
|
4,764.50 |
-0.56%
-26.69
|
4,763.21 | 4,735.81 | +11.10% | ||
|
|
EURNetherlands
|
920.49
12:28:45
|
919.13 |
+0.15%
+1.36
|
922.66 | 919.60 | +4.76% | ||
|
|
EURPortugal
|
7,732.63
12:28:45
|
7,766.91 |
-0.44%
-34.28
|
7,775.24 | 7,725.19 | +21.25% | ||
|
|
SEKSweden
|
2,637.403591
12:28:56
|
2,637.44123 |
-0.00%
-0.037639
|
2,649.446252 | 2,632.27776 | +6.21% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.934455
12:43:56
|
0.934715 |
-0.03%
-0.00026
|
0.935457 | 0.933965 | -0.60% | ||
|
|
CHF
|
0.791305
12:43:56
|
0.794500 |
-0.40%
-0.003195
|
0.795000 | 0.790600 | -12.83% | ||
|
|
CHF
|
0.574950
12:43:56
|
0.576700 |
-0.30%
-0.00175
|
0.577100 | 0.574300 | -8.85% | ||
|
|
CHF
|
1.079015
12:43:56
|
1.080700 |
-0.16%
-0.001685
|
1.081500 | 1.078500 | -4.98% | ||
|
|
CHF
|
0.538140
12:43:56
|
0.539180 |
-0.19%
-0.00104
|
0.540105 | 0.538006 | -6.73% | ||
|
|
USD
|
1.180865
12:43:56
|
1.176650 |
+0.36%
+0.004215
|
1.182050 | 1.175740 | +14.05% | ||
|
|
CHF
|
94,011.00
12:43:42
|
93,973.00 |
+0.04%
+38.00
|
94,211.00 | 93,819.00 | +22.70% |
Evolution of the indices in the last 6 months
