ABB Rg
Fundamenta Real N
Calida Hldg N
Dt Lufthansa N
Zurich Insur Gr N
Novartis N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Adecco Group N
Jungfraubahn Hldg N
Helvetia Hldg Rg
Meyer Burger Rg
BC Vaudoise N
Porsche A Hldg Vz I
Henkel I
Swiss Re N
Holcim N
BMW Br
Sulzer N
BKW N
Nestle N
Valiant Holding N
VAUDOISE ASSURANC N
Burkhalter Hldg N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,840.43
03/28/2025
|
12,867.23 |
-0.21%
-26.80
|
12,910.27 | 12,794.20 | +10.68% | ||
|
|
CHFSwitzerland
|
3,917.73
03/28/2025
|
3,931.93 |
-0.36%
-14.20
|
3,943.95 | 3,903.64 | +9.09% | ||
|
|
CHFSwitzerland
|
17,096.82
03/28/2025
|
17,131.62 |
-0.20%
-34.80
|
17,186.70 | 17,040.42 | +10.50% | ||
|
|
CHFSwitzerland
|
2,734.147
03/28/2025
|
2,739.258 |
-0.19%
-5.111
|
2,749.336 | 2,725.95 | +4.40% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
41,583.90
03/28/2025
|
42,299.70 |
-1.69%
-715.80
|
42,258.15 | 41,530.00 | -2.26% | ||
|
|
USDUSA
|
5,580.94
03/28/2025
|
5,693.31 |
-1.97%
-112.37
|
5,685.89 | 5,572.42 | -5.11% | ||
|
|
USDUSA
|
19,281.40
03/28/2025
|
19,281.40 |
-2.61%
-517.22
|
- | - | -8.24% | ||
|
|
USDUSA
|
17,322.99
03/28/2025
|
17,322.99 |
-2.70%
-481.04
|
- | - | -10.29% | ||
|
|
USDUSA
|
19,270.297
03/28/2025
|
19,270.297 |
-1.35%
-264.4194
|
- | - | +0.91% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,916.08
03/28/2025
|
7,990.11 |
-0.93%
-74.03
|
7,975.55 | 7,894.62 | +7.25% | ||
|
|
EURGermany
|
22,461.52
03/28/2025
|
22,678.74 |
-0.96%
-217.22
|
22,614.96 | 22,377.91 | +12.82% | ||
|
|
EURGermany
|
27,852.37
03/28/2025
|
28,628.56 |
-2.71%
-776.19
|
28,613.80 | 27,843.36 | +8.84% | ||
|
|
EURBelgium
|
4,406.62
03/28/2025
|
4,434.62 |
-0.63%
-28.00
|
4,452.56 | 4,396.64 | +3.33% | ||
|
|
EURNetherlands
|
907.46
03/28/2025
|
914.68 |
-0.79%
-7.22
|
915.59 | 905.05 | +3.28% | ||
|
|
EURPortugal
|
6,950.96
03/28/2025
|
6,899.41 |
+0.75%
+51.55
|
6,951.90 | 6,883.62 | +9.00% | ||
|
|
SEKSweden
|
2,542.673714
03/28/2025
|
2,572.805864 |
-1.17%
-30.13215
|
2,563.975407 | 2,531.164143 | +2.40% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.952470
02:37:25
|
0.953825 |
-0.14%
-0.001355
|
0.953650 | 0.952150 | +1.32% | ||
|
|
CHF
|
0.878950
02:37:24
|
0.880245 |
-0.15%
-0.001295
|
0.881655 | 0.878800 | -3.18% | ||
|
|
CHF
|
0.614100
02:37:24
|
0.614995 |
-0.15%
-0.000895
|
0.616035 | 0.613900 | -2.65% | ||
|
|
CHF
|
1.138500
02:37:24
|
1.138450 |
+0.00%
+0.00005
|
1.140550 | 1.135650 | +0.26% | ||
|
|
CHF
|
0.589605
02:37:24
|
0.588055 |
+0.26%
+0.00155
|
0.589935 | 0.588045 | +2.18% | ||
|
|
USD
|
1.083630
02:37:24
|
1.082350 |
+0.12%
+0.00128
|
1.083850 | 1.080550 | +4.66% | ||
|
|
CHF
|
87,149.00
02:36:55
|
87,294.00 |
-0.17%
-145.00
|
87,746.00 | 87,139.00 | +13.75% |
Evolution of the indices in the last 6 months
