Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,529.92
17:31:26
 13,547.08
-0.13%
-17.16
 13,603.41 13,529.92 +1.98%
Closed
 
CHFSwitzerland
4,133.65
17:31:26
 4,151.21
-0.42%
-17.56
 4,179.08 4,133.65 +0.01%
Closed
 
CHFSwitzerland
18,674.10
17:40:01
 18,684.41
-0.06%
-10.31
 18,773.54 18,674.10 +2.50%
Closed
 
CHFSwitzerland
3,096.103
17:31:26
 3,082.286
+0.45%
+13.817
 3,121.092 3,093.396 +4.04%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
49,618.12
21:32:50
 50,121.40
-1.00%
-503.28
 50,447.01 49,421.97 +3.23%
Open
 
USDUSA
6,850.70
21:37:50
 6,941.47
-1.31%
-90.77
 6,973.22 6,842.45 +0.08%
Open
 
USDUSA
24,718.71
21:32:50
 25,201.26
-1.91%
-482.55
 25,310.56 24,706.17 -2.10%
Open
 
USDUSA
22,610.44
21:32:50
 23,066.47
-1.98%
-456.03
 23,161.60 22,599.11 -2.72%
Closed
 
USDUSA
23,479.7253
02/11/2026
 23,479.7253
+0.35%
+81.6168
 - - +6.71%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,340.56
18:05:02
 8,313.24
+0.33%
+27.32
 8,437.35 8,332.73 +2.34%
Closed
 
EURGermany
24,852.69
17:50:00
 24,856.15
-0.01%
-3.46
 25,239.01 24,813.23 +1.48%
Closed
 
EURGermany
31,113.70
17:50:00
 31,618.89
-1.60%
-505.19
 31,866.71 31,068.92 +1.62%
Closed
 
EURBelgium
5,626.04
18:05:02
 5,594.88
+0.56%
+31.16
 5,656.28 5,603.61 +10.78%
Closed
 
EURNetherlands
988.03
18:05:02
 1,008.96
-2.07%
-20.93
 1,009.32 986.83 +3.86%
Closed
 
EURPortugal
9,025.65
18:05:02
 9,070.52
-0.49%
-44.87
 9,097.88 8,987.33 +9.22%
Closed
 
SEKSweden
3,123.648987
17:35:00
 3,145.47549
-0.69%
-21.826503
 3,163.122741 3,123.167393 +8.35%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.913060
21:47:50
 0.916005
-0.32%
-0.002945
 0.916343 0.911265 -1.82%
Open
 
CHF
0.769400
21:47:50
 0.771200
-0.23%
-0.0018
 0.772600 0.766600 -2.97%
Open
 
CHF
0.565300
21:47:50
 0.568300
-0.53%
-0.003
 0.568700 0.563700 -2.21%
Open
 
CHF
1.047900
21:47:50
 1.051100
-0.30%
-0.0032
 1.052000 1.046400 -1.76%
Open
 
CHF
0.503570
21:47:50
 0.503820
-0.05%
-0.00025
 0.505920 0.499980 -0.33%
Open
 
USD
1.186840
21:47:50
 1.187730
-0.07%
-0.00089
 1.189250 1.185150 +1.02%
Closed
 
CHF
121,553.00
21:47:37
 126,108.00
-3.61%
-4,555.00
 126,275.00 120,750.00 +10.55%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)