SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Swiss Life Hldg N
Swisscom Rg
Sandoz Group Rg
Swiss Re N
Holcim N
Sika Rg
Cembra Money Bk N
Accelleron Ind Rg
Helvetia Hldg Rg
Kuehne+Nagel Int N
Amrize Rg
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,193.86
09/12/2025
|
12,292.72 |
-0.80%
-98.86
|
12,275.84 | 12,193.86 | +5.11% | ||
|
|
CHFSwitzerland
|
3,876.45
09/12/2025
|
3,893.69 |
-0.44%
-17.24
|
3,899.79 | 3,875.69 | +7.94% | ||
|
|
CHFSwitzerland
|
16,945.18
09/12/2025
|
17,048.42 |
-0.61%
-103.24
|
17,035.82 | 16,945.18 | +9.52% | ||
|
|
CHFSwitzerland
|
2,887.057
09/12/2025
|
2,884.58 |
+0.09%
+2.477
|
2,896.979 | 2,882.699 | +10.24% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45,834.22
09/12/2025
|
46,108.00 |
-0.59%
-273.78
|
46,077.14 | 45,813.93 | +7.73% | ||
|
|
USDUSA
|
6,584.29
09/12/2025
|
6,587.47 |
-0.05%
-3.18
|
6,600.21 | 6,579.49 | +11.95% | ||
|
|
USDUSA
|
24,092.19
09/12/2025
|
24,092.19 |
+0.42%
+99.63
|
- | - | +14.66% | ||
|
|
USDUSA
|
22,141.10
09/12/2025
|
22,141.10 |
+0.44%
+98.03
|
- | - | +14.66% | ||
|
|
USDUSA
|
21,374.3176
09/12/2025
|
21,374.3176 |
-0.74%
-159.3237
|
- | - | +11.92% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,825.24
09/12/2025
|
7,825.24 |
+0.02%
+1.72
|
- | - | +6.02% | ||
|
|
EURGermany
|
23,698.15
09/12/2025
|
23,703.65 |
-0.02%
-5.50
|
23,793.06 | 23,604.36 | +19.03% | ||
|
|
EURGermany
|
30,175.16
09/12/2025
|
30,146.41 |
+0.10%
+28.75
|
30,371.87 | 30,004.75 | +17.92% | ||
|
|
EURBelgium
|
4,775.68
09/12/2025
|
4,775.68 |
-0.47%
-22.41
|
- | - | +11.99% | ||
|
|
EURNetherlands
|
908.89
09/12/2025
|
908.89 |
+0.35%
+3.16
|
- | - | +3.44% | ||
|
|
EURPortugal
|
7,748.45
09/12/2025
|
7,748.45 |
-0.08%
-6.44
|
- | - | +21.50% | ||
|
|
SEKSweden
|
2,635.330976
09/12/2025
|
2,635.912644 |
-0.02%
-0.581668
|
2,645.586392 | 2,630.051962 | +6.13% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.934345
05:07:59
|
0.934273 |
+0.01%
+0.000072
|
0.934809 | 0.933935 | -0.61% | ||
|
|
CHF
|
0.796640
05:07:58
|
0.796800 |
-0.02%
-0.00016
|
0.797400 | 0.794265 | -12.24% | ||
|
|
CHF
|
0.575550
05:07:59
|
0.575415 |
+0.02%
+0.000135
|
0.576295 | 0.574700 | -8.76% | ||
|
|
CHF
|
1.080325
05:07:59
|
1.080100 |
+0.02%
+0.000225
|
1.081300 | 1.078900 | -4.87% | ||
|
|
CHF
|
0.540050
05:07:50
|
0.539655 |
+0.07%
+0.000395
|
0.540180 | 0.538920 | -6.40% | ||
|
|
USD
|
1.172880
05:07:59
|
1.173150 |
-0.02%
-0.00027
|
1.174130 | 1.172150 | +13.28% | ||
|
|
CHF
|
93,271.00
05:07:44
|
93,295.00 |
-0.03%
-24.00
|
93,387.00 | 92,901.00 | +21.74% |
Evolution of the indices in the last 6 months
