Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,426.72
04/17/2026
 13,173.17
+1.92%
+253.55
 13,426.72 13,190.81 +1.20%
Closed
 
CHFSwitzerland
4,245.35
04/17/2026
 4,154.16
+2.20%
+91.19
 4,245.35 4,160.73 +2.72%
Closed
 
CHFSwitzerland
18,874.94
04/17/2026
 18,514.38
+1.95%
+360.56
 18,874.94 18,554.96 +3.60%
Closed
 
CHFSwitzerland
3,071.392
04/17/2026
 3,003.054
+2.28%
+68.338
 3,071.392 3,006.532 +3.21%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
49,447.43
04/17/2026
 48,578.72
+1.79%
+868.71
 49,717.98 48,788.81 +2.88%
Closed
 
USDUSA
7,126.06
04/17/2026
 7,041.28
+1.20%
+84.78
 7,147.52 7,074.55 +4.10%
Closed
 
USDUSA
26,672.43
04/17/2026
 26,333.00
+1.29%
+339.43
 26,719.56 26,481.24 +5.63%
Closed
 
USDUSA
24,468.48
04/17/2026
 24,102.70
+1.52%
+365.78
 24,519.51 24,286.47 +5.28%
Closed
 
USDUSA
23,197.7415
04/17/2026
 23,197.7415
+1.05%
+242.1479
 - - +5.43%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,425.13
04/17/2026
 8,262.70
+1.97%
+162.43
 8,455.65 8,263.57 +3.38%
Closed
 
EURGermany
24,702.24
04/17/2026
 24,154.47
+2.27%
+547.77
 24,792.46 24,146.58 +0.86%
Closed
 
EURGermany
31,952.10
04/17/2026
 30,938.35
+3.28%
+1,013.75
 32,137.57 30,906.23 +4.36%
Closed
 
EURBelgium
5,572.10
04/17/2026
 5,483.54
+1.62%
+88.56
 5,572.43 5,465.39 +9.72%
Closed
 
EURNetherlands
1,023.68
04/17/2026
 1,016.71
+0.69%
+6.97
 1,025.37 1,013.44 +7.61%
Closed
 
EURPortugal
9,185.28
04/17/2026
 9,232.52
-0.51%
-47.24
 9,251.40 9,136.00 +11.15%
Closed
 
SEKSweden
3,182.127751
04/17/2026
 3,120.748187
+1.97%
+61.379564
 3,184.183057 3,106.912276 +10.38%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.920050
04/17/2026
 0.920050
-0.32%
-0.002945
 - - -1.07%
Open
 
CHF
0.780450
02:32:28
 0.780450
0.00%
0.00
 0.780450 0.780450 -1.58%
Open
 
CHF
0.569950
06:22:19
 0.569950
0.00%
0.00
 0.569950 0.569950 -1.40%
Open
 
CHF
1.055050
06:22:15
 1.055050
0.00%
0.00
 1.055050 1.055050 -1.09%
Open
 
CHF
0.492595
04/18/2026
 0.492595
0.00%
0.00
 - - -2.50%
Open
 
USD
1.176300
04:36:19
 1.176300
0.00%
0.00
 1.176300 1.176300 +0.12%
Closed
 
CHF
121,466.00
04/18/2026
 121,466.00
0.00%
0.00
 121,466.00 121,466.00 +10.47%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)