Markets infos

Switzerland

Switzerland USA France Germany Great Britain Belgium Netherlands Canada Italy Austria Spain Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,028.44
09/16/2021
 12,028.44
+0.36%
+43.61
 - - +12.38%
Closed
 
CHFSwitzerland
3,395.36
09/16/2021
 3,395.36
+0.59%
+19.83
 - - +20.68%
Closed
 
CHFSwitzerland
15,577.40
09/16/2021
 15,577.40
+0.50%
+78.26
 - - +16.88%
Closed
 
CHFSwitzerland
3,515.184
09/16/2021
 3,515.184
+1.00%
+34.85
 - - +22.91%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
34,751.32
17:07:41
 34,814.39
-0.18%
-63.07
 34,943.55 34,540.11 +13.54%
Closed
 
USDUSA
4,473.75
17:07:41
 4,480.70
-0.16%
-6.95
 4,485.87 4,443.80 +19.11%
Closed
 
USDUSA
15,515.91
17:16:02
 15,515.91
+0.08%
+12.37
 - - +20.39%
Closed
 
USDUSA
15,181.92
17:16:02
 15,181.92
+0.13%
+20.39
 - - +17.80%
Closed
 
USDUSA
16,576.7712
16:05:00
 16,576.7712
-0.30%
-50.1127
 - - +14.13%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
6,622.59
09/16/2021
 6,622.59
+0.59%
+38.97
 - - +19.30%
Closed
 
EURGermany
15,651.75
09/16/2021
 15,616.00
+0.23%
+35.75
 15,745.19 15,638.23 +14.09%
Closed
 
EURGermany
35,557.88
09/16/2021
 35,449.10
+0.31%
+108.78
 35,576.05 35,409.44 +15.46%
Closed
 
EURBelgium
4,150.92
09/16/2021
 4,150.92
+0.63%
+25.83
 - - +14.63%
Closed
 
EURNetherlands
798.15
09/16/2021
 798.15
+0.50%
+3.96
 - - +27.78%
Closed
 
EURPortugal
5,337.34
09/16/2021
 5,337.34
-0.20%
-10.65
 - - +8.96%
Closed
 
SEKSweden
2,344.028212
09/16/2021
 2,344.028212
+0.83%
+19.282642
 - - +25.03%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
1.090950
05:52:39
 1.090850
+0.01%
+0.0001
 1.091950 1.090250 +0.86%
Open
 
CHF
0.926885
05:52:43
 0.926900
-0.00%
-0.000015
 0.928200 0.926300 +4.87%
Open
 
CHF
0.731380
05:52:43
 0.730600
+0.11%
+0.00078
 0.732000 0.730400 +5.40%
Open
 
CHF
1.278750
05:52:43
 1.278800
-0.00%
-0.00005
 1.280300 1.277500 +5.83%
Open
 
CHF
0.843715
05:52:43
 0.844800
-0.13%
-0.001085
 0.846000 0.843580 -1.47%
Open
 
USD
1.176650
05:52:41
 1.177050
-0.03%
-0.0004
 1.177150 1.175850 -3.86%
Closed
 
CHF
52,380.00
05:52:22
 52,287.00
+0.18%
+93.00
 52,433.00 52,264.00 -2.91%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)

SMI SPI CS Group N DJ Industr Average Meyer Burger N BC Vaudoise Rg CAC 40 RELIEF THER Hlg N DAX UBS Group N NASDAQ Comb Comp Nestle N The Swatch Grp Br Roche Hldg DR ABB Rg Perfect Hldg N SMI Mid P SLI Swiss Leader TR Novartis N Swiss Re N Adecco Group N Logitech Intl N LECLANCHE N Holcim N BlackRock Global Funds SICAV - Swiss Small & MidCap Opportunities Fund