Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
10,840.60
17:31:02
10,702.50
+1.29%
+138.10
10,896.68 10,780.12 -15.81%
Closed
 
CHFSwitzerland
2,918.59
17:31:02
2,877.86
+1.42%
+40.73
2,929.63 2,895.06 -17.77%
Closed
 
CHFSwitzerland
13,982.10
17:41:40
13,797.24
+1.34%
+184.86
14,030.48 13,897.78 -14.97%
Closed
 
CHFSwitzerland
2,610.683
17:31:02
2,572.472
+1.49%
+38.211
2,621.292 2,583.93 -24.07%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
USDUSA
31,069.93
15:02:36
30,967.82
+0.33%
+102.11
31,178.80 30,794.84 -14.50%
Open
 
USDUSA
3,852.77
15:07:35
3,831.39
+0.56%
+21.38
3,862.66 3,809.37 -19.16%
Open
 
USDUSA
11,881.07
15:02:36
11,779.90
+0.86%
+101.16
11,910.43 11,727.36 -27.20%
Open
 
USDUSA
11,387.42
15:02:36
11,322.24
+0.58%
+65.18
11,415.37 11,250.32 -27.21%
Open
 
USDUSA
14,499.4946
07/05/2022
14,499.4946
-0.94%
-137.2617
- - -15.52%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
5,912.38
18:05:02
5,794.96
+2.03%
+117.42
5,927.50 5,846.10 -17.34%
Closed
 
EURGermany
12,594.52
17:55:00
12,401.20
+1.56%
+193.32
12,668.68 12,509.22 -20.71%
Closed
 
EURGermany
24,979.41
17:55:00
24,635.00
+1.40%
+344.41
25,124.95 24,783.45 -28.88%
Closed
 
EURBelgium
3,711.71
18:05:02
3,663.02
+1.33%
+48.69
3,734.84 3,689.41 -13.88%
Closed
 
EURNetherlands
656.71
18:05:02
644.22
+1.94%
+12.49
661.51 652.94 -17.70%
Closed
 
EURPortugal
5,884.09
17:05:02
5,879.42
+0.08%
+4.67
5,946.03 5,867.70 +5.65%
Closed
 
SEKSweden
1,918.672497
17:35:00
1,866.159469
+2.81%
+52.513028
1,923.86916 1,888.3402 -20.71%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
CHF
0.989150
21:17:34
0.994165
-0.50%
-0.005015
0.994950 0.987350 -4.50%
Open
 
CHF
0.971000
21:17:33
0.968400
+0.27%
+0.0026
0.974300 0.967100 +6.59%
Open
 
CHF
0.744800
21:17:35
0.742905
+0.26%
+0.001895
0.746900 0.740900 +3.25%
Open
 
CHF
1.159055
21:17:35
1.157500
+0.13%
+0.001555
1.161300 1.153200 -6.07%
Open
 
CHF
0.714380
21:17:35
0.712900
+0.21%
+0.00148
0.720100 0.712700 -9.71%
Open
 
USD
1.018700
21:17:35
1.026650
-0.77%
-0.00795
1.027645 1.016145 -10.43%
Closed
 
CHF
54,413.00
21:17:15
54,944.00
-0.97%
-531.00
55,234.00 54,122.00 +1.96%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)