SMI
BC Vaudoise Rg
Nestle N
Novartis N
Zurich Insur Gr N
ABB N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg G
Sandoz Group N
Holcim N
Swisscom N
Swiss Life Hldg N
Accelleron Ind N
Sika N
Cembra Money Bk N
Kuehne+Nagel Int N
Swiss Re N
Amrize N
Helvetia Hldg N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,866.85
08/08/2025
|
11,849.58 |
+0.15%
+17.27
|
11,893.00 | 11,799.59 | +2.29% | ||
|
|
CHFSwitzerland
|
3,817.58
08/08/2025
|
3,819.86 |
-0.06%
-2.28
|
3,828.79 | 3,801.27 | +6.30% | ||
|
|
CHFSwitzerland
|
16,566.12
08/08/2025
|
16,570.93 |
-0.03%
-4.81
|
16,615.44 | 16,494.69 | +7.07% | ||
|
|
CHFSwitzerland
|
2,845.177
08/08/2025
|
2,874.502 |
-1.02%
-29.325
|
2,872.928 | 2,845.052 | +8.64% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44,175.61
08/08/2025
|
43,968.64 |
+0.47%
+206.97
|
44,272.75 | 44,028.94 | +3.83% | ||
|
|
USDUSA
|
6,389.45
08/08/2025
|
6,340.00 |
+0.78%
+49.45
|
6,395.16 | 6,355.22 | +8.63% | ||
|
|
USDUSA
|
23,611.27
08/08/2025
|
23,389.53 |
+0.95%
+221.74
|
23,619.24 | 23,437.61 | +12.37% | ||
|
|
USDUSA
|
21,450.02
08/08/2025
|
21,242.70 |
+0.98%
+207.32
|
21,464.53 | 21,284.97 | +11.08% | ||
|
|
USDUSA
|
20,524.2434
08/08/2025
|
20,524.2434 |
+0.29%
+58.497
|
- | - | +7.47% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,743.00
08/08/2025
|
7,709.32 |
+0.44%
+33.68
|
7,770.89 | 7,710.67 | +4.91% | ||
|
|
EURGermany
|
24,162.86
08/08/2025
|
24,192.50 |
-0.12%
-29.64
|
24,268.82 | 24,095.99 | +21.37% | ||
|
|
EURGermany
|
31,493.41
08/08/2025
|
31,331.47 |
+0.52%
+161.94
|
31,646.99 | 31,292.25 | +23.07% | ||
|
|
EURBelgium
|
4,733.91
08/08/2025
|
4,711.34 |
+0.48%
+22.57
|
4,746.52 | 4,725.69 | +11.01% | ||
|
|
EURNetherlands
|
891.36
08/08/2025
|
892.51 |
-0.13%
-1.15
|
893.59 | 888.80 | +1.45% | ||
|
|
EURPortugal
|
7,780.27
08/08/2025
|
7,762.45 |
+0.23%
+17.82
|
7,830.90 | 7,780.27 | +22.00% | ||
|
|
SEKSweden
|
2,602.979942
08/08/2025
|
2,593.761396 |
+0.36%
+9.218546
|
2,608.203268 | 2,594.126366 | +4.83% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.940305
21:13:12
|
0.940825 |
-0.06%
-0.00052
|
0.941665 | 0.940305 | +0.03% | ||
|
|
CHF
|
0.808300
21:03:48
|
0.809570 |
-0.16%
-0.00127
|
0.809220 | 0.807750 | -10.96% | ||
|
|
CHF
|
0.587800
21:14:37
|
0.587580 |
+0.04%
+0.00022
|
0.588605 | 0.587100 | -6.82% | ||
|
|
CHF
|
1.086250
21:14:59
|
1.086900 |
-0.06%
-0.00065
|
1.088750 | 1.085800 | -4.35% | ||
|
|
CHF
|
0.547335
21:13:10
|
0.546970 |
+0.07%
+0.000365
|
0.548335 | 0.546845 | -5.14% | ||
|
|
USD
|
1.164250
21:13:32
|
1.163700 |
+0.05%
+0.00055
|
1.164600 | 1.163350 | +12.45% | ||
|
|
CHF
|
88,298.00
20:20:27
|
88,303.00 |
-0.01%
-5.00
|
88,303.00 | 88,298.00 | +15.25% |
Evolution of the indices in the last 6 months
