Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHFSwitzerland
13,757.11
10:13:03
 13,717.54
+0.29%
+39.57
 13,763.00 13,701.83 +3.69%
Open
 
CHFSwitzerland
4,369.26
10:13:03
 4,354.51
+0.34%
+14.75
 4,370.22 4,354.93 +5.71%
Open
 
CHFSwitzerland
19,424.29
10:12:00
 19,373.11
+0.26%
+51.18
 19,424.29 19,358.05 +6.61%
Open
 
CHFSwitzerland
3,077.57
10:13:03
 3,067.511
+0.33%
+10.059
 3,080.688 3,067.983 +3.42%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
51,671.03
06/15/2026
 51,202.26
+0.92%
+468.77
 51,945.89 51,364.55 +7.51%
Closed
 
USDUSA
7,554.29
06/15/2026
 7,431.46
+1.65%
+122.83
 7,577.92 7,516.75 +10.35%
Closed
 
USDUSA
30,543.92
06/15/2026
 30,543.92
+3.06%
+907.97
 - - +20.97%
Closed
 
USDUSA
26,683.94
06/15/2026
 26,683.94
+3.07%
+795.10
 - - +14.81%
Closed
 
USDUSA
23,673.6598
06/15/2026
 23,673.6598
+0.33%
+77.8662
 - - +7.59%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
EURFrance
8,434.45
10:13:00
 8,384.01
+0.60%
+50.44
 8,436.75 8,401.59 +3.50%
Open
 
EURGermany
25,044.26
10:13:03
 24,894.01
+0.60%
+150.25
 25,051.06 24,900.73 +2.26%
Open
 
EURGermany
32,770.25
10:13:03
 32,582.63
+0.58%
+187.62
 32,801.25 32,621.27 +7.03%
Open
 
EURBelgium
5,682.02
10:13:00
 5,683.73
-0.03%
-1.71
 5,693.61 5,667.16 +11.89%
Open
 
EURNetherlands
1,076.59
10:13:00
 1,075.52
+0.10%
+1.07
 1,077.15 1,073.20 +13.17%
Open
 
EURPortugal
9,027.89
10:13:00
 9,046.15
-0.20%
-18.26
 9,061.38 9,006.37 +9.25%
Open
 
SEKSweden
3,160.562611
10:13:02
 3,134.31587
+0.84%
+26.246741
 3,160.562611 3,145.210581 +9.63%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.922155
10:28:02
 0.920995
+0.13%
+0.00116
 0.922180 0.920740 -0.84%
Open
 
CHF
0.795000
10:28:01
 0.794400
+0.08%
+0.0006
 0.796100 0.793965 +0.26%
Open
 
CHF
0.567500
10:28:01
 0.567900
-0.07%
-0.0004
 0.568825 0.566910 -1.83%
Open
 
CHF
1.066645
10:28:02
 1.064550
+0.20%
+0.002095
 1.066900 1.064200 -0.01%
Open
 
CHF
0.495990
10:28:02
 0.495100
+0.18%
+0.00089
 0.496730 0.494865 -1.83%
Open
 
USD
1.160030
10:28:01
 1.159150
+0.08%
+0.00088
 1.160250 1.157450 -1.26%
Closed
 
CHF
110,934.00
10:27:52
 110,117.00
+0.74%
+817.00
 111,004.00 110,042.00 +0.90%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)