Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,343.70
07/17/2026
 14,267.19
+0.54%
+76.51
 14,354.98 14,248.42 +8.11%
Closed
 
CHFSwitzerland
4,553.86
07/17/2026
 4,538.86
+0.33%
+15.00
 4,560.82 4,525.89 +10.18%
Closed
 
CHFSwitzerland
20,156.26
07/17/2026
 20,068.91
+0.44%
+87.35
 20,171.47 20,022.21 +10.63%
Closed
 
CHFSwitzerland
3,129.828
07/17/2026
 3,116.291
+0.43%
+13.537
 3,132.948 3,099.908 +5.17%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
52,146.42
07/17/2026
 52,552.97
-0.77%
-406.55
 52,610.97 51,986.74 +8.50%
Closed
 
USDUSA
7,457.69
07/17/2026
 7,533.77
-1.01%
-76.08
 7,498.47 7,431.26 +8.94%
Closed
 
USDUSA
28,592.66
07/17/2026
 29,025.77
-1.49%
-433.11
 28,867.40 28,231.32 +13.24%
Closed
 
USDUSA
25,520.24
07/17/2026
 25,881.95
-1.40%
-361.70
 25,703.01 25,250.63 +9.80%
Closed
 
USDUSA
23,816.9679
07/17/2026
 23,816.9679
-0.56%
-135.3007
 - - +8.24%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,338.81
07/17/2026
 8,377.86
-0.47%
-39.05
 8,350.19 8,282.17 +2.32%
Closed
 
EURGermany
24,830.98
07/17/2026
 24,915.49
-0.34%
-84.51
 24,850.75 24,651.34 +1.39%
Closed
 
EURGermany
31,864.73
07/17/2026
 32,039.83
-0.55%
-175.10
 31,928.57 31,635.50 +4.07%
Closed
 
EURBelgium
5,630.21
07/17/2026
 5,617.84
+0.22%
+12.37
 5,630.21 5,587.11 +10.87%
Closed
 
EURNetherlands
1,091.97
07/17/2026
 1,102.38
-0.94%
-10.41
 1,096.10 1,086.24 +14.79%
Closed
 
EURPortugal
9,062.26
07/17/2026
 9,037.45
+0.27%
+24.81
 9,080.84 9,005.95 +9.66%
Closed
 
SEKSweden
3,146.938577
07/17/2026
 3,149.514967
-0.08%
-2.57639
 3,164.292412 3,118.378382 +9.16%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.923650
07/17/2026
 0.923650
-0.17%
-0.00158
 - - -0.68%
Open
 
CHF
0.807825
07/18/2026
 0.807825
+0.02%
+0.000165
 - - +1.88%
Open
 
CHF
0.576180
07/18/2026
 0.576180
0.00%
0.00
 - - -0.32%
Open
 
CHF
1.086100
07/18/2026
 1.086100
-0.06%
-0.0006
 - - +1.82%
Open
 
CHF
0.497245
07/18/2026
 0.497245
0.00%
0.00
 - - -1.58%
Open
 
USD
1.143795
00:03:20
 1.143795
0.00%
0.00
 1.143795 1.143795 -2.64%
Closed
 
CHF
104,141.00
07/18/2026
 104,141.00
0.00%
0.00
 104,141.00 104,141.00 -5.28%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)