Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,632.67
11/21/2025
 12,543.06
+0.71%
+89.61
 12,634.42 12,476.17 +8.89%
Closed
 
CHFSwitzerland
3,920.93
11/21/2025
 3,902.93
+0.46%
+18.00
 3,921.13 3,873.02 +9.18%
Closed
 
CHFSwitzerland
17,342.35
11/21/2025
 17,253.92
+0.51%
+88.43
 17,342.35 17,158.26 +12.09%
Closed
 
CHFSwitzerland
2,850.093
11/21/2025
 2,854.822
-0.17%
-4.729
 2,854.54 2,828.025 +8.83%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
46,245.41
11/21/2025
 45,752.26
+1.08%
+493.15
 46,577.50 45,781.58 +8.70%
Closed
 
USDUSA
6,602.99
11/21/2025
 6,538.76
+0.98%
+64.23
 6,660.05 6,521.92 +12.26%
Closed
 
USDUSA
24,239.57
11/21/2025
 24,054.38
+0.77%
+185.19
 24,521.84 23,854.03 +15.36%
Closed
 
USDUSA
22,273.08
11/21/2025
 22,078.05
+0.88%
+195.03
 22,531.84 21,898.29 +15.34%
Closed
 
USDUSA
21,176.984
11/21/2025
 21,176.984
+1.26%
+264.0947
 - - +10.89%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,982.65
11/21/2025
 7,981.07
+0.02%
+1.58
 7,996.46 7,875.87 +8.16%
Closed
 
EURGermany
23,091.87
11/21/2025
 23,278.85
-0.80%
-186.98
 23,256.27 22,943.06 +15.99%
Closed
 
EURGermany
28,263.82
11/21/2025
 28,443.45
-0.63%
-179.63
 28,401.59 27,981.33 +10.45%
Closed
 
EURBelgium
4,995.94
11/21/2025
 4,971.48
+0.49%
+24.46
 4,997.13 4,930.38 +17.15%
Closed
 
EURNetherlands
926.69
11/21/2025
 934.93
-0.88%
-8.24
 927.95 916.79 +5.47%
Closed
 
EURPortugal
8,055.53
11/21/2025
 8,151.96
-1.18%
-96.43
 8,079.69 7,985.73 +26.32%
Closed
 
SEKSweden
2,699.347318
11/21/2025
 2,701.946692
-0.10%
-2.599374
 2,704.087904 2,655.357006 +8.71%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.930855
01:13:00
 0.930855
0.00%
0.00
 0.930855 0.930855 -0.98%
Open
 
CHF
0.808150
01:32:24
 0.808400
-0.03%
-0.00025
 0.808400 0.808150 -10.98%
Open
 
CHF
0.573100
07:26:46
 0.573100
0.00%
0.00
 0.573100 0.572650 -9.15%
Open
 
CHF
1.058500
01:32:06
 1.058750
-0.02%
-0.00025
 1.058750 1.058500 -6.79%
Open
 
CHF
0.516335
01:13:00
 0.516335
0.00%
0.00
 0.516335 0.516335 -10.51%
Open
 
USD
1.151400
01:32:06
 1.151470
-0.01%
-0.00007
 1.151470 1.151400 +11.21%
Closed
 
CHF
105,688.00
11/22/2025
 105,688.00
0.00%
0.00
 105,688.00 105,688.00 +37.95%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)