Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,544.91
08/07/2026
 14,518.75
+0.18%
+26.16
 14,624.87 14,542.45 +9.63%
Closed
 
CHFSwitzerland
4,629.74
08/07/2026
 4,614.44
+0.33%
+15.30
 4,649.21 4,610.23 +12.02%
Closed
 
CHFSwitzerland
20,509.58
08/07/2026
 20,445.85
+0.31%
+63.73
 20,602.10 20,474.22 +12.57%
Closed
 
CHFSwitzerland
3,228.938
08/07/2026
 3,192.811
+1.13%
+36.127
 3,239.348 3,194.71 +8.50%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
54,036.93
08/07/2026
 53,885.10
+0.28%
+151.83
 54,094.65 53,807.94 +12.43%
Closed
 
USDUSA
7,757.64
08/07/2026
 7,709.96
+0.62%
+47.68
 7,763.08 7,719.19 +13.32%
Closed
 
USDUSA
29,722.30
08/07/2026
 29,373.33
+1.19%
+348.97
 29,747.15 29,452.71 +17.71%
Closed
 
USDUSA
26,690.62
08/07/2026
 26,348.35
+1.30%
+342.26
 26,712.62 26,478.01 +14.84%
Closed
 
USDUSA
24,595.2408
08/07/2026
 24,595.2408
+0.45%
+111.177
 - - +11.78%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,714.93
08/07/2026
 8,699.71
+0.17%
+15.22
 8,755.03 8,697.19 +6.94%
Closed
 
EURGermany
26,319.45
08/07/2026
 26,140.13
+0.69%
+179.32
 26,445.18 26,223.64 +7.47%
Closed
 
EURGermany
32,407.20
08/07/2026
 32,431.12
-0.07%
-23.92
 32,660.81 32,407.20 +5.84%
Closed
 
EURBelgium
5,777.71
08/07/2026
 5,760.20
+0.30%
+17.51
 5,817.15 5,776.09 +13.77%
Closed
 
EURNetherlands
1,111.47
08/07/2026
 1,112.47
-0.09%
-1.00
 1,116.68 1,110.69 +16.84%
Closed
 
EURPortugal
9,181.38
08/07/2026
 9,224.19
-0.46%
-42.81
 9,234.66 9,150.18 +11.11%
Closed
 
SEKSweden
3,312.336456
08/07/2026
 3,323.099972
-0.32%
-10.763516
 3,329.283563 3,305.304384 +14.89%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.934350
08/07/2026
 0.934350
-0.14%
-0.0013
 - - +0.47%
Open
 
CHF
0.807845
10:10:28
 0.807845
0.00%
0.00
 0.807845 0.807845 +1.88%
Open
 
CHF
0.579475
11:46:24
 0.579475
0.00%
0.00
 0.579475 0.579475 +0.25%
Open
 
CHF
1.089900
10:10:30
 1.089900
0.00%
0.00
 1.089900 1.089900 +2.17%
Open
 
CHF
0.511920
08/08/2026
 0.511920
0.00%
0.00
 - - +1.32%
Open
 
USD
1.155865
08:01:54
 1.155865
0.00%
0.00
 1.155865 1.155865 -1.62%
Closed
 
CHF
112,806.00
08/08/2026
 112,806.00
0.00%
0.00
 112,806.00 112,806.00 +2.60%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)