BC Vaudoise Rg
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Calida Hldg N
American Airline Rg
Dt Lufthansa N
The Kraft Heinz Rg
Fundamenta Real N
Roche Hldg DR
Swiss Re N
Meyer Burger Rg
Adecco Group N
Swisscom Rg
Sandoz Group Rg
Holcim N
Sika Rg
Swiss Life Hldg N
Accelleron Ind Rg
Kuehne+Nagel Int N
Cembra Money Bk N
Helvetia Hldg Rg
Valiant Holding N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,154.19
10/11/2024
|
12,077.76 |
+0.63%
+76.43
|
12,176.39 | 12,049.68 | +9.13% | ||
|
|
CHFSwitzerland
|
3,725.88
10/11/2024
|
3,705.85 |
+0.54%
+20.03
|
3,734.57 | 3,699.92 | +15.13% | ||
|
|
CHFSwitzerland
|
16,211.07
10/11/2024
|
16,117.64 |
+0.58%
+93.43
|
16,239.51 | 16,091.94 | +11.25% | ||
|
|
CHFSwitzerland
|
2,725.05
10/11/2024
|
2,715.348 |
+0.36%
+9.702
|
2,731.351 | 2,711.556 | +6.24% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42,863.86
10/11/2024
|
42,454.12 |
+0.97%
+409.74
|
42,899.75 | 42,507.53 | +13.73% | ||
|
|
USDUSA
|
5,815.03
10/11/2024
|
5,780.05 |
+0.61%
+34.98
|
5,822.13 | 5,775.09 | +21.91% | ||
|
|
USDUSA
|
20,271.97
10/11/2024
|
20,241.76 |
+0.15%
+30.21
|
20,313.20 | 20,142.18 | +20.48% | ||
|
|
USDUSA
|
18,342.94
10/11/2024
|
18,282.05 |
+0.33%
+60.89
|
18,375.53 | 18,208.44 | +22.19% | ||
|
|
USDUSA
|
19,496.0055
10/10/2024
|
19,496.0055 |
-0.26%
-51.0803
|
- | - | +15.68% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,577.89
10/11/2024
|
7,541.59 |
+0.48%
+36.30
|
7,587.52 | 7,504.04 | +0.46% | ||
|
|
EURGermany
|
19,373.83
10/11/2024
|
19,210.90 |
+0.85%
+162.93
|
19,377.10 | 19,175.78 | +15.65% | ||
|
|
EURGermany
|
26,838.50
10/11/2024
|
26,745.79 |
+0.35%
+92.71
|
26,897.46 | 26,714.98 | -1.10% | ||
|
|
EURBelgium
|
4,283.23
10/11/2024
|
4,246.83 |
+0.86%
+36.40
|
4,283.50 | 4,237.00 | +15.52% | ||
|
|
EURNetherlands
|
915.96
10/11/2024
|
911.32 |
+0.51%
+4.64
|
917.16 | 910.00 | +16.41% | ||
|
|
EURPortugal
|
6,756.08
10/11/2024
|
6,686.60 |
+1.04%
+69.48
|
6,756.39 | 6,678.47 | +5.62% | ||
|
|
SEKSweden
|
2,588.715533
10/11/2024
|
2,573.911259 |
+0.58%
+14.804274
|
2,591.661454 | 2,566.3085 | +8.04% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.938250
10/11/2024
|
0.938250 |
+0.19%
+0.0018
|
- | - | +1.01% | ||
|
|
CHF
|
0.857320
01:08:01
|
0.857400 |
-0.01%
-0.00008
|
0.857600 | 0.857100 | +1.88% | ||
|
|
CHF
|
0.622945
01:08:01
|
0.622400 |
+0.09%
+0.000545
|
0.622945 | 0.622300 | -1.93% | ||
|
|
CHF
|
1.120200
01:08:01
|
1.120200 |
0.00%
0.00
|
1.120200 | 1.120200 | +4.56% | ||
|
|
CHF
|
0.574705
01:08:01
|
0.574700 |
+0.00%
+0.000005
|
0.575000 | 0.574600 | -3.69% | ||
|
|
USD
|
1.093785
10/11/2024
|
1.093785 |
+0.01%
+0.00015
|
- | - | -0.89% | ||
|
|
CHF
|
73,234.00
10/11/2024
|
73,234.00 |
+1.16%
+837.00
|
- | - | +31.26% |
Evolution of the indices in the last 6 months
