BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Adecco Group N
Sandoz Group Rg
Holcim N
Roche Hldg DR
Sika Rg
Swiss Life Hldg N
Accelleron Ind Rg
Swisscom N
Swiss Re N
Kuehne+Nagel Int N
Cembra Money Bk N
Sulzer N
Meyer Burger Rg
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,937.42
07/11/2025
|
12,131.94 |
-1.60%
-194.52
|
12,072.48 | 11,922.85 | +2.90% | ||
|
|
CHFSwitzerland
|
3,801.85
07/11/2025
|
3,855.85 |
-1.40%
-54.00
|
3,837.75 | 3,797.30 | +5.86% | ||
|
|
CHFSwitzerland
|
16,628.85
07/11/2025
|
16,851.98 |
-1.32%
-223.13
|
16,770.46 | 16,608.01 | +7.47% | ||
|
|
CHFSwitzerland
|
2,857.809
07/11/2025
|
2,870.763 |
-0.45%
-12.954
|
2,865.557 | 2,851.81 | +9.12% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44,371.51
07/11/2025
|
44,650.64 |
-0.63%
-279.13
|
44,480.77 | 44,275.25 | +4.30% | ||
|
|
USDUSA
|
6,259.75
07/11/2025
|
6,280.46 |
-0.33%
-20.71
|
6,269.44 | 6,237.60 | +6.43% | ||
|
|
USDUSA
|
22,780.60
07/11/2025
|
22,829.26 |
-0.21%
-48.66
|
22,837.38 | 22,692.80 | +8.42% | ||
|
|
USDUSA
|
20,585.53
07/11/2025
|
20,630.66 |
-0.22%
-45.14
|
20,647.98 | 20,509.75 | +6.60% | ||
|
|
USDUSA
|
20,678.1113
07/10/2025
|
20,678.1113 |
+0.34%
+69.8857
|
- | - | +8.28% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,829.29
07/11/2025
|
7,902.25 |
-0.92%
-72.96
|
7,881.19 | 7,815.19 | +6.08% | ||
|
|
EURGermany
|
24,255.31
07/11/2025
|
24,456.81 |
-0.82%
-201.50
|
24,369.05 | 24,166.63 | +21.83% | ||
|
|
EURGermany
|
31,354.15
07/11/2025
|
31,649.14 |
-0.93%
-294.99
|
31,555.66 | 31,222.49 | +22.53% | ||
|
|
EURBelgium
|
4,518.99
07/11/2025
|
4,547.00 |
-0.62%
-28.01
|
4,534.53 | 4,504.63 | +5.97% | ||
|
|
EURNetherlands
|
921.49
07/11/2025
|
927.32 |
-0.63%
-5.83
|
926.17 | 920.11 | +4.88% | ||
|
|
EURPortugal
|
7,727.02
07/11/2025
|
7,747.77 |
-0.27%
-20.75
|
7,764.94 | 7,702.90 | +21.17% | ||
|
|
SEKSweden
|
2,545.04457
07/11/2025
|
2,580.288765 |
-1.37%
-35.244195
|
2,571.342318 | 2,543.201189 | +2.49% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.931311
07/11/2025
|
0.931311 |
0.00%
0.00
|
0.932816 | 0.930240 | -0.93% | ||
|
|
CHF
|
0.796255
05:23:00
|
0.796255 |
0.00%
0.00
|
0.796600 | 0.796255 | -12.29% | ||
|
|
CHF
|
0.581490
05:23:00
|
0.581490 |
0.00%
0.00
|
0.581850 | 0.581490 | -7.82% | ||
|
|
CHF
|
1.074800
05:23:00
|
1.074800 |
0.00%
0.00
|
1.075400 | 1.074800 | -5.35% | ||
|
|
CHF
|
0.540145
05:23:00
|
0.540145 |
0.00%
0.00
|
0.540145 | 0.540145 | -6.39% | ||
|
|
USD
|
1.169250
02:00:12
|
1.169250 |
0.00%
0.00
|
1.169250 | 1.169250 | +12.93% | ||
|
|
CHF
|
86,018.00
04:30:14
|
86,018.00 |
0.00%
0.00
|
86,018.00 | 86,018.00 | +12.27% |
Evolution of the indices in the last 6 months
