Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,327.20
07/24/2026
 14,214.95
+0.79%
+112.25
 14,362.60 14,242.94 +7.99%
Closed
 
CHFSwitzerland
4,511.04
07/24/2026
 4,477.59
+0.75%
+33.45
 4,517.15 4,483.32 +9.15%
Closed
 
CHFSwitzerland
20,069.67
07/24/2026
 19,932.10
+0.69%
+137.57
 20,105.06 19,980.83 +10.15%
Closed
 
CHFSwitzerland
3,079.554
07/24/2026
 3,065.877
+0.45%
+13.677
 3,090.334 3,062.834 +3.48%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
51,947.25
07/24/2026
 51,711.65
+0.46%
+235.60
 52,118.19 51,682.36 +8.08%
Closed
 
USDUSA
7,411.98
07/24/2026
 7,408.30
+0.05%
+3.68
 7,460.98 7,396.53 +8.28%
Closed
 
USDUSA
28,128.34
07/24/2026
 28,454.81
-1.15%
-326.47
 28,471.48 28,053.08 +11.40%
Closed
 
USDUSA
24,975.82
07/24/2026
 25,137.69
-0.64%
-161.87
 25,222.14 24,918.09 +7.46%
Closed
 
USDUSA
23,990.8846
07/24/2026
 23,990.8846
+0.49%
+116.6134
 - - +9.03%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,372.28
07/24/2026
 8,299.09
+0.88%
+73.19
 8,372.41 8,278.64 +2.73%
Closed
 
EURGermany
25,099.00
07/24/2026
 24,763.12
+1.36%
+335.88
 25,099.68 24,821.67 +2.49%
Closed
 
EURGermany
31,965.53
07/24/2026
 31,673.72
+0.92%
+291.81
 31,966.48 31,583.41 +4.40%
Closed
 
EURBelgium
5,734.78
07/24/2026
 5,692.64
+0.74%
+42.14
 5,775.12 5,687.36 +12.92%
Closed
 
EURNetherlands
1,090.04
07/24/2026
 1,086.67
+0.31%
+3.37
 1,091.34 1,081.75 +14.59%
Closed
 
EURPortugal
9,215.11
07/24/2026
 9,252.58
-0.40%
-37.47
 9,273.98 9,213.88 +11.51%
Closed
 
SEKSweden
3,199.614913
07/24/2026
 3,167.097252
+1.03%
+32.517661
 3,199.614913 3,160.438925 +10.98%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.930082
00:14:27
 0.929415
+0.07%
+0.000666
 0.930082 0.929223 +0.01%
Open
 
CHF
0.816315
00:14:33
 0.816095
+0.03%
+0.00022
 0.816500 0.815500 +2.95%
Open
 
CHF
0.579535
00:14:35
 0.579435
+0.02%
+0.0001
 0.579700 0.578800 +0.26%
Open
 
CHF
1.089550
00:14:35
 1.087400
+0.20%
+0.00215
 1.089800 1.086800 +2.14%
Open
 
CHF
0.498798
00:14:35
 0.498550
+0.05%
+0.000248
 0.498900 0.498338 -1.28%
Open
 
USD
1.139330
00:14:34
 1.139095
+0.02%
+0.000235
 1.140350 1.138925 -3.02%
Closed
 
CHF
107,282.00
00:14:34
 106,408.00
+0.82%
+874.00
 107,332.00 106,382.00 -2.43%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)