Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHFSwitzerland
13,257.71
13:58:11
 13,159.56
+0.75%
+98.15
 13,291.80 13,182.63 -0.07%
Open
 
CHFSwitzerland
4,142.99
13:58:11
 4,091.10
+1.27%
+51.89
 4,151.64 4,112.98 +0.24%
Open
 
CHFSwitzerland
18,579.70
13:57:00
 18,377.07
+1.10%
+202.63
 18,620.81 18,469.10 +1.98%
Open
 
CHFSwitzerland
3,019.782
13:58:11
 2,992.028
+0.93%
+27.754
 3,026.146 3,003.439 +1.48%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
48,185.80
04/09/2026
 48,185.80
+0.58%
+275.88
 - - +0.25%
Closed
 
USDUSA
6,824.66
04/09/2026
 6,824.66
+0.62%
+41.85
 - - -0.30%
Closed
 
USDUSA
25,082.09
04/09/2026
 25,082.09
+0.72%
+178.92
 - - -0.66%
Closed
 
USDUSA
22,822.42
04/09/2026
 22,822.42
+0.83%
+187.42
 - - -1.81%
Closed
 
USDUSA
22,830.7153
04/09/2026
 22,830.7153
+0.14%
+32.6656
 - - +3.76%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
EURFrance
8,297.76
13:58:00
 8,245.80
+0.63%
+51.96
 8,320.39 8,242.75 +1.82%
Open
 
EURGermany
23,963.61
13:58:11
 23,806.99
+0.66%
+156.62
 24,008.66 23,767.71 -2.15%
Open
 
EURGermany
30,449.31
13:58:11
 30,052.36
+1.32%
+396.95
 30,512.06 30,053.74 -0.55%
Open
 
EURBelgium
5,467.21
13:58:00
 5,417.26
+0.92%
+49.95
 5,479.97 5,419.79 +7.66%
Open
 
EURNetherlands
1,010.61
13:58:00
 1,005.12
+0.55%
+5.49
 1,012.19 1,003.80 +6.24%
Open
 
EURPortugal
9,485.48
13:58:00
 9,484.93
+0.01%
+0.55
 9,496.11 9,413.37 +14.79%
Open
 
SEKSweden
3,122.154976
13:58:09
 3,079.308756
+1.39%
+42.84622
 3,126.261958 3,082.018483 +8.30%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.923745
14:13:11
 0.924245
-0.05%
-0.0005
 0.925220 0.922815 -0.67%
Open
 
CHF
0.788300
14:13:11
 0.789800
-0.19%
-0.0015
 0.791415 0.788300 -0.59%
Open
 
CHF
0.570640
14:13:11
 0.571700
-0.19%
-0.00106
 0.572600 0.570100 -1.28%
Open
 
CHF
1.060300
14:13:11
 1.061200
-0.08%
-0.0009
 1.062500 1.059500 -0.60%
Open
 
CHF
0.495440
14:13:11
 0.496645
-0.24%
-0.001205
 0.497209 0.495375 -1.94%
Open
 
USD
1.171520
14:13:11
 1.170150
+0.12%
+0.00137
 1.172150 1.167740 -0.28%
Closed
 
CHF
120,844.00
14:13:02
 121,085.00
-0.20%
-241.00
 121,457.00 120,222.00 +9.91%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)