Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,364.73
17:31:11
 13,426.98
-0.46%
-62.25
 13,416.66 13,312.51 +0.73%
Closed
 
CHFSwitzerland
4,167.09
17:31:11
 4,195.12
-0.67%
-28.03
 4,192.25 4,154.03 +0.82%
Closed
 
CHFSwitzerland
18,404.03
17:40:00
 18,499.24
-0.51%
-95.21
 18,477.50 18,331.09 +1.01%
Closed
 
CHFSwitzerland
3,033.703
17:31:11
 3,055.036
-0.70%
-21.333
 3,058.21 3,011.213 +1.94%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
49,195.62
20:58:59
 49,590.20
-0.80%
-394.58
 49,616.95 49,171.75 +2.36%
Open
 
USDUSA
6,951.96
21:03:58
 6,977.27
-0.36%
-25.31
 6,985.83 6,945.69 +1.56%
Open
 
USDUSA
25,701.60
20:58:59
 25,787.66
-0.33%
-86.06
 25,873.18 25,651.62 +1.79%
Open
 
USDUSA
23,665.47
20:58:59
 23,733.90
-0.29%
-68.43
 23,813.30 23,607.59 +1.82%
Closed
 
USDUSA
22,695.9305
01/12/2026
 22,695.9305
+0.46%
+104.2009
 - - +3.14%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,347.20
18:05:02
 8,358.76
-0.14%
-11.56
 8,352.80 8,308.67 +2.43%
Closed
 
EURGermany
25,420.66
17:50:00
 25,405.34
+0.06%
+15.32
 25,507.79 25,338.30 +3.80%
Closed
 
EURGermany
32,237.31
17:50:00
 32,320.50
-0.26%
-83.19
 32,383.56 32,035.89 +5.29%
Closed
 
EURBelgium
5,250.09
18:05:02
 5,213.94
+0.69%
+36.15
 5,259.77 5,224.89 +3.38%
Closed
 
EURNetherlands
997.17
18:05:02
 993.54
+0.37%
+3.63
 999.45 993.97 +4.82%
Closed
 
EURPortugal
8,559.09
18:05:02
 8,494.08
+0.77%
+65.01
 8,559.09 8,457.99 +3.58%
Closed
 
SEKSweden
2,983.896975
17:35:00
 2,984.21072
-0.01%
-0.313745
 2,989.957548 2,966.300173 +3.50%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.932675
21:13:58
 0.930415
+0.24%
+0.00226
 0.932932 0.929625 +0.29%
Open
 
CHF
0.800600
21:13:56
 0.797400
+0.40%
+0.0032
 0.801605 0.796700 +0.96%
Open
 
CHF
0.576700
21:13:57
 0.574650
+0.36%
+0.00205
 0.577100 0.574000 -0.23%
Open
 
CHF
1.075585
21:13:59
 1.073800
+0.17%
+0.001785
 1.076800 1.073100 +0.83%
Open
 
CHF
0.503220
21:13:52
 0.504558
-0.27%
-0.001338
 0.504915 0.501380 -0.40%
Open
 
USD
1.164945
21:13:59
 1.166850
-0.16%
-0.001905
 1.167950 1.163400 -0.84%
Closed
 
CHF
118,255.00
21:13:47
 117,869.00
+0.33%
+386.00
 119,012.00 117,347.00 +7.55%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)