Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,660.92
10/02/2026
 13,622.85
+0.28%
+38.07
 13,751.67 13,578.54 +2.97%
Closed
 
CHFSwitzerland
4,384.84
10/02/2026
 4,358.32
+0.61%
+26.52
 4,404.41 4,352.91 +6.09%
Closed
 
CHFSwitzerland
19,397.24
10/02/2026
 19,331.21
+0.34%
+66.03
 19,500.76 19,295.06 +6.46%
Closed
 
CHFSwitzerland
3,051.53
10/02/2026
 3,037.983
+0.45%
+13.547
 3,057.943 3,035.945 +2.54%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
51,176.96
10/02/2026
 50,926.56
+0.49%
+250.40
 51,382.88 50,950.61 +6.48%
Closed
 
USDUSA
7,722.72
10/02/2026
 7,666.45
+0.73%
+56.27
 7,754.67 7,700.51 +12.81%
Closed
 
USDUSA
30,807.93
10/02/2026
 30,501.56
+1.00%
+306.37
 31,017.52 30,737.07 +22.01%
Closed
 
USDUSA
27,190.86
10/02/2026
 26,871.60
+1.19%
+319.27
 27,353.68 27,112.24 +16.99%
Closed
 
USDUSA
23,654.3108
10/02/2026
 23,654.3108
+0.54%
+127.4663
 - - +7.50%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,897.19
10/02/2026
 7,835.31
+0.79%
+61.88
 7,927.88 7,836.27 -3.10%
Closed
 
EURGermany
25,231.20
10/02/2026
 24,939.35
+1.17%
+291.85
 25,303.60 24,970.91 +3.02%
Closed
 
EURGermany
30,450.00
10/02/2026
 30,251.37
+0.66%
+198.63
 30,663.96 30,334.69 -0.55%
Closed
 
EURBelgium
5,505.65
10/02/2026
 5,508.67
-0.05%
-3.02
 5,548.88 5,501.54 +8.41%
Closed
 
EURNetherlands
1,116.71
10/02/2026
 1,102.63
+1.28%
+14.08
 1,121.44 1,105.76 +17.39%
Closed
 
EURPortugal
9,416.78
10/02/2026
 9,476.60
-0.63%
-59.82
 9,490.74 9,403.30 +13.95%
Closed
 
SEKSweden
3,260.505775
10/02/2026
 3,226.585279
+1.05%
+33.920496
 3,273.992079 3,244.528336 +13.10%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.933500
10/02/2026
 0.933500
-0.08%
-0.000745
 - - +0.38%
Open
 
CHF
0.828550
18:11:00
 0.828895
-0.04%
-0.000345
 0.828930 0.828480 +4.49%
Open
 
CHF
0.581700
16:46:45
 0.581675
+0.00%
+0.000025
 0.581700 0.581255 +0.63%
Open
 
CHF
1.097500
16:38:20
 1.097400
+0.01%
+0.0001
 1.097500 1.097073 +2.88%
Open
 
CHF
0.524846
16:05:04
 0.527650
-0.53%
-0.002804
 0.524846 0.524846 +3.88%
Open
 
USD
1.125315
18:01:37
 1.125315
0.00%
0.00
 1.125315 1.125200 -4.22%
Closed
 
CHF
110,249.00
10/03/2026
 110,249.00
0.00%
0.00
 110,249.00 110,249.00 +0.27%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)