Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
11,198.13
12/02/2022
11,238.20
-0.36%
-40.07
11,234.25 11,122.68 -13.03%
Closed
 
CHFSwitzerland
3,031.13
12/02/2022
3,037.14
-0.20%
-6.01
3,048.12 3,005.48 -14.60%
Closed
 
CHFSwitzerland
14,308.82
12/02/2022
14,346.27
-0.26%
-37.45
14,360.67 14,230.55 -12.99%
Closed
 
CHFSwitzerland
2,568.503
12/02/2022
2,557.366
+0.44%
+11.137
2,586.618 2,540.99 -25.30%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
USDUSA
34,429.88
12/02/2022
34,395.01
+0.10%
+34.87
34,483.21 34,039.73 -5.25%
Closed
 
USDUSA
4,071.70
12/02/2022
4,076.57
-0.12%
-4.87
4,080.48 4,026.63 -14.57%
Closed
 
USDUSA
11,994.26
12/02/2022
12,041.89
-0.40%
-47.64
12,027.62 11,825.53 -26.51%
Closed
 
USDUSA
11,461.50
12/02/2022
11,482.45
-0.18%
-20.95
11,492.32 11,296.72 -26.74%
Closed
 
USDUSA
15,761.124
12/01/2022
15,761.124
-0.12%
-18.8945
- - -8.17%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
6,742.25
12/02/2022
6,753.97
-0.17%
-11.72
6,767.72 6,689.76 -5.74%
Closed
 
EURGermany
14,529.39
12/02/2022
14,490.30
+0.27%
+39.09
14,584.59 14,372.42 -8.53%
Closed
 
EURGermany
26,183.85
12/02/2022
25,954.71
+0.88%
+229.14
26,327.39 25,810.65 -25.45%
Closed
 
EURBelgium
3,754.22
12/02/2022
3,697.81
+1.53%
+56.41
3,754.22 3,683.84 -12.90%
Closed
 
EURNetherlands
731.04
12/02/2022
731.74
-0.10%
-0.70
732.89 722.82 -8.38%
Closed
 
EURPortugal
5,856.57
12/02/2022
5,927.23
-1.19%
-70.66
5,928.74 5,850.59 +5.15%
Closed
 
SEKSweden
2,129.465663
12/02/2022
2,125.094078
+0.21%
+4.371585
2,136.837972 2,110.175903 -12.00%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
CHF
0.987350
12/03/2022
0.988195
-0.09%
-0.000845
0.987550 0.987350 -4.67%
Open
 
CHF
0.936575
12/03/2022
0.936060
+0.06%
+0.000515
0.936575 0.935895 +2.81%
Open
 
CHF
0.694080
12/03/2022
0.693685
+0.06%
+0.000395
0.695020 0.693540 -3.78%
Open
 
CHF
1.151950
12/03/2022
1.151205
+0.06%
+0.000745
1.151950 1.150550 -6.64%
Open
 
CHF
0.697285
12/03/2022
0.698000
-0.10%
-0.000715
0.697995 0.696800 -11.87%
Open
 
USD
1.054000
12/03/2022
1.053695
+0.03%
+0.000305
1.054000 1.054000 -7.33%
Closed
 
CHF
54,158.00
12/03/2022
54,158.00
0.00%
0.00
54,158.00 54,158.00 +1.49%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)