EUR/CHF
USD/CHF
BC Vaudoise Rg
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
Fundamenta Real N
KB Basel PS
Calida Hldg N
American Airline Rg
Sandoz Group Rg
Adecco Group N
Roche Hldg DR
Holcim N
Swiss Re N
Meyer Burger Rg
Sika Rg
Swiss Life Hldg N
Swisscom Rg
Accelleron Ind Rg
Kuehne+Nagel Int N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,871.32
06/20/2025
|
11,871.52 |
-0.00%
-0.20
|
11,970.72 | 11,871.32 | +2.33% | ||
|
|
CHFSwitzerland
|
3,737.70
06/20/2025
|
3,734.78 |
+0.08%
+2.92
|
3,770.54 | 3,737.70 | +4.07% | ||
|
|
CHFSwitzerland
|
16,447.82
06/20/2025
|
16,449.32 |
-0.01%
-1.50
|
16,584.71 | 16,447.82 | +6.30% | ||
|
|
CHFSwitzerland
|
2,786.883
06/20/2025
|
2,792.441 |
-0.20%
-5.558
|
2,815.431 | 2,785.756 | +6.41% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42,206.82
06/20/2025
|
42,171.66 |
+0.08%
+35.16
|
42,432.19 | 42,089.99 | -0.79% | ||
|
|
USDUSA
|
5,967.84
06/20/2025
|
5,980.87 |
-0.22%
-13.03
|
6,018.20 | 5,952.56 | +1.47% | ||
|
|
USDUSA
|
21,626.39
06/20/2025
|
21,719.69 |
-0.43%
-93.30
|
21,902.99 | 21,552.80 | +2.92% | ||
|
|
USDUSA
|
19,447.41
06/20/2025
|
19,546.27 |
-0.51%
-98.86
|
19,696.11 | 19,380.58 | +0.71% | ||
|
|
USDUSA
|
19,901.1292
06/18/2025
|
19,901.1292 |
-0.09%
-17.1544
|
- | - | +4.21% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,589.66
06/20/2025
|
7,553.45 |
+0.48%
+36.21
|
7,636.83 | 7,575.99 | +2.83% | ||
|
|
EURGermany
|
23,350.55
06/20/2025
|
23,057.38 |
+1.27%
+293.17
|
23,481.97 | 23,187.48 | +17.29% | ||
|
|
EURGermany
|
29,365.17
06/20/2025
|
29,120.07 |
+0.84%
+245.10
|
29,568.80 | 29,216.28 | +14.76% | ||
|
|
EURBelgium
|
4,439.53
06/20/2025
|
4,411.71 |
+0.63%
+27.82
|
4,464.69 | 4,430.13 | +4.10% | ||
|
|
EURNetherlands
|
908.52
06/20/2025
|
909.30 |
-0.09%
-0.78
|
917.54 | 906.58 | +3.40% | ||
|
|
EURPortugal
|
7,444.96
06/20/2025
|
7,392.67 |
+0.71%
+52.29
|
7,469.71 | 7,397.29 | +16.74% | ||
|
|
SEKSweden
|
2,447.134572
06/19/2025
|
2,458.588957 |
-0.47%
-11.454385
|
2,460.980607 | 2,445.131028 | -1.45% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.942600
06/20/2025
|
0.942600 |
0.00%
0.00
|
0.942797 | 0.937366 | +0.27% | ||
|
|
CHF
|
0.817600
02:00:12
|
0.817800 |
-0.02%
-0.0002
|
0.818000 | 0.817600 | -9.94% | ||
|
|
CHF
|
0.595300
02:00:12
|
0.595500 |
-0.03%
-0.0002
|
0.595700 | 0.595300 | -5.63% | ||
|
|
CHF
|
1.099400
02:00:12
|
1.100600 |
-0.11%
-0.0012
|
1.100600 | 1.099400 | -3.19% | ||
|
|
CHF
|
0.559925
01:01:00
|
0.559925 |
0.00%
0.00
|
0.559925 | 0.559925 | -2.96% | ||
|
|
USD
|
1.152250
06/20/2025
|
1.152250 |
0.00%
0.00
|
1.154650 | 1.148960 | +11.29% | ||
|
|
CHF
|
88,639.00
04:30:22
|
88,639.00 |
0.00%
0.00
|
88,639.00 | 88,639.00 | +15.69% |
Evolution of the indices in the last 6 months
