BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
Calida Hldg N
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
KB Basel PS
Roche Hldg DR
Adecco Group N
Meyer Burger Rg
Sandoz Group Rg
Swiss Re N
Swisscom N
Holcim N
Sika Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Sulzer N
Accelleron Ind Rg
Leonteq N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,967.34
12:36:42
|
12,958.34 |
+0.07%
+9.00
|
12,969.10 | 12,884.27 | +11.78% | ||
|
|
CHFSwitzerland
|
3,948.31
12:36:42
|
3,947.79 |
+0.01%
+0.52
|
3,948.80 | 3,920.03 | +9.94% | ||
|
|
CHFSwitzerland
|
17,101.42
12:36:00
|
17,110.23 |
-0.05%
-8.81
|
17,103.28 | 17,012.11 | +10.53% | ||
|
|
CHFSwitzerland
|
2,770.054
12:36:42
|
2,781.208 |
-0.40%
-11.154
|
2,776.09 | 2,759.446 | +5.77% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43,239.50
02/27/2025
|
43,239.50 |
-0.45%
-193.62
|
- | - | +1.63% | ||
|
|
USDUSA
|
5,861.57
02/27/2025
|
5,861.57 |
-1.59%
-94.49
|
- | - | -0.34% | ||
|
|
USDUSA
|
20,550.95
02/27/2025
|
20,550.95 |
-2.75%
-581.97
|
- | - | -2.20% | ||
|
|
USDUSA
|
18,544.42
02/27/2025
|
18,544.42 |
-2.78%
-530.84
|
- | - | -3.97% | ||
|
|
USDUSA
|
19,932.8493
02/26/2025
|
19,932.8493 |
+0.04%
+8.7981
|
- | - | +4.38% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8,077.54
12:36:30
|
8,102.52 |
-0.31%
-24.98
|
8,085.65 | 8,031.48 | +9.44% | ||
|
|
EURGermany
|
22,474.39
12:36:43
|
22,550.89 |
-0.34%
-76.50
|
22,505.59 | 22,329.06 | +12.88% | ||
|
|
EURGermany
|
28,310.64
12:36:43
|
28,558.19 |
-0.87%
-247.55
|
28,413.68 | 28,140.79 | +10.64% | ||
|
|
EURBelgium
|
4,414.97
12:36:30
|
4,447.31 |
-0.73%
-32.34
|
4,419.45 | 4,392.25 | +3.53% | ||
|
|
EURNetherlands
|
919.29
12:36:30
|
925.91 |
-0.71%
-6.62
|
920.55 | 914.80 | +4.63% | ||
|
|
EURPortugal
|
6,812.02
12:36:30
|
6,843.56 |
-0.46%
-31.54
|
6,832.74 | 6,757.32 | +6.82% | ||
|
|
SEKSweden
|
2,729.203699
12:36:37
|
2,741.950961 |
-0.46%
-12.747262
|
2,736.060406 | 2,716.992307 | +9.91% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.938610
12:51:42
|
0.935726 |
+0.31%
+0.002884
|
0.939450 | 0.933250 | -0.15% | ||
|
|
CHF
|
0.902700
12:51:42
|
0.900183 |
+0.28%
+0.002517
|
0.903300 | 0.898200 | -0.56% | ||
|
|
CHF
|
0.625600
12:51:42
|
0.623070 |
+0.41%
+0.00253
|
0.625800 | 0.621800 | -0.82% | ||
|
|
CHF
|
1.136700
12:51:42
|
1.134383 |
+0.20%
+0.002317
|
1.137400 | 1.130900 | +0.10% | ||
|
|
CHF
|
0.600050
12:51:42
|
0.600670 |
-0.10%
-0.00062
|
0.602895 | 0.598090 | +3.99% | ||
|
|
USD
|
1.039760
12:51:42
|
1.039300 |
+0.04%
+0.00046
|
1.040800 | 1.038000 | +0.42% | ||
|
|
CHF
|
83,010.00
12:51:32
|
83,221.00 |
-0.25%
-211.00
|
83,346.00 | 82,594.00 | +8.35% |
Evolution of the indices in the last 6 months
