Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,136.27
04/30/2026
 13,031.90
+0.80%
+104.37
 13,147.61 12,940.51 -0.99%
Closed
 
CHFSwitzerland
4,140.67
04/30/2026
 4,112.15
+0.69%
+28.52
 4,143.66 4,074.83 +0.18%
Closed
 
CHFSwitzerland
18,551.09
04/30/2026
 18,395.24
+0.85%
+155.85
 18,557.23 18,278.81 +1.82%
Closed
 
CHFSwitzerland
2,962.793
04/30/2026
 2,931.405
+1.07%
+31.388
 2,964.163 2,911.983 -0.44%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
49,499.27
05/01/2026
 49,652.14
-0.31%
-152.87
 49,988.56 49,496.47 +2.99%
Closed
 
USDUSA
7,230.12
05/01/2026
 7,209.01
+0.29%
+21.11
 7,272.52 7,229.32 +5.62%
Closed
 
USDUSA
27,710.36
05/01/2026
 27,452.12
+0.94%
+258.24
 27,787.12 27,501.43 +9.74%
Closed
 
USDUSA
25,114.44
05/01/2026
 24,892.31
+0.89%
+222.13
 25,223.12 24,967.09 +8.06%
Closed
 
USDUSA
23,041.1468
05/01/2026
 23,041.1468
-0.45%
-103.4975
 - - +4.71%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,114.84
04/30/2026
 8,072.13
+0.53%
+42.71
 8,115.08 7,957.83 -0.43%
Closed
 
EURGermany
24,292.38
04/30/2026
 23,954.56
+1.41%
+337.82
 24,293.11 23,715.71 -0.81%
Closed
 
EURGermany
30,589.95
04/30/2026
 30,010.78
+1.93%
+579.17
 30,618.70 29,710.29 -0.09%
Closed
 
EURBelgium
5,352.67
04/30/2026
 5,279.69
+1.38%
+72.98
 5,354.11 5,244.38 +5.40%
Closed
 
EURNetherlands
1,014.09
04/30/2026
 997.18
+1.70%
+16.91
 1,014.44 994.82 +6.60%
Closed
 
EURPortugal
9,344.96
04/30/2026
 9,209.54
+1.47%
+135.42
 9,364.99 9,196.60 +13.09%
Closed
 
SEKSweden
3,060.484766
04/30/2026
 3,040.539012
+0.66%
+19.945754
 3,066.792136 3,003.584263 +6.16%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.916500
05/01/2026
 0.916500
+0.03%
+0.000289
 - - -1.45%
Open
 
CHF
0.782000
06:47:39
 0.782000
0.00%
0.00
 0.782000 0.782000 -1.38%
Open
 
CHF
0.575350
06:47:40
 0.575350
0.00%
0.00
 0.575350 0.575350 -0.47%
Open
 
CHF
1.061550
06:47:35
 1.061550
0.00%
0.00
 1.061550 1.061550 -0.49%
Open
 
CHF
0.498510
05/02/2026
 0.498510
-0.05%
-0.000245
 - - -1.33%
Open
 
USD
1.171950
04:36:13
 1.171950
0.00%
0.00
 1.171950 1.171950 -0.25%
Closed
 
CHF
115,957.00
05/02/2026
 115,957.00
0.00%
0.00
 115,957.00 115,957.00 +5.46%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)