Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,459.54
03/19/2026
 12,459.54
-2.40%
-305.94
 - - -6.09%
Closed
 
CHFSwitzerland
3,846.62
03/19/2026
 3,846.62
-2.43%
-95.83
 - - -6.93%
Closed
 
CHFSwitzerland
17,379.49
03/19/2026
 17,379.49
-2.39%
-424.73
 - - -4.61%
Closed
 
CHFSwitzerland
2,849.68
03/19/2026
 2,849.68
-2.66%
-77.802
 - - -4.24%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
46,021.43
03/19/2026
 46,225.15
-0.44%
-203.72
 46,247.22 45,733.70 -4.25%
Closed
 
USDUSA
6,606.49
03/19/2026
 6,624.70
-0.27%
-18.21
 6,636.74 6,557.82 -3.49%
Closed
 
USDUSA
24,355.28
03/19/2026
 24,355.28
-0.29%
-69.82
 - - -3.54%
Closed
 
USDUSA
22,090.69
03/19/2026
 22,090.69
-0.28%
-61.73
 - - -4.95%
Closed
 
USDUSA
21,941.0289
03/19/2026
 21,941.0289
-0.25%
-55.5733
 - - -0.29%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,807.87
03/19/2026
 7,807.87
-2.03%
-162.01
 - - -4.19%
Closed
 
EURGermany
22,839.56
03/19/2026
 23,502.25
-2.82%
-662.69
 23,180.14 22,759.42 -6.74%
Closed
 
EURGermany
28,423.08
03/19/2026
 29,519.42
-3.71%
-1,096.34
 29,338.11 28,423.08 -7.17%
Closed
 
EURBelgium
5,004.77
03/19/2026
 5,004.77
-2.42%
-124.31
 - - -1.45%
Closed
 
EURNetherlands
977.63
03/19/2026
 977.63
-2.24%
-22.35
 - - +2.77%
Closed
 
EURPortugal
8,946.83
03/19/2026
 8,946.83
-2.06%
-187.79
 - - +8.27%
Closed
 
SEKSweden
2,908.9659
03/19/2026
 2,908.9659
-3.53%
-106.307342
 - - +0.90%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.912145
05:59:05
 0.913246
-0.12%
-0.001101
 0.913435 0.912065 -1.92%
Open
 
CHF
0.789400
05:59:11
 0.788700
+0.09%
+0.0007
 0.789600 0.788000 -0.45%
Open
 
CHF
0.574840
05:59:11
 0.574115
+0.13%
+0.000725
 0.575100 0.573800 -0.56%
Open
 
CHF
1.057940
05:59:11
 1.058900
-0.09%
-0.00096
 1.059300 1.057700 -0.82%
Open
 
CHF
0.498360
05:59:08
 0.499590
-0.25%
-0.00123
 0.499720 0.498210 -1.36%
Open
 
USD
1.155500
05:59:10
 1.157821
-0.20%
-0.002321
 1.158450 1.155450 -1.65%
Closed
 
CHF
119,809.00
05:59:00
 117,843.00
+1.67%
+1,966.00
 120,158.00 117,558.00 +8.97%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)