Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,913.73
17:30:07
 13,977.10
-0.45%
-63.37
 14,013.75 13,884.85 +4.87%
Closed
 
CHFSwitzerland
4,253.50
17:30:07
 4,266.21
-0.30%
-12.71
 4,273.77 4,247.05 +2.91%
Closed
 
CHFSwitzerland
19,151.61
17:40:00
 19,217.92
-0.35%
-66.31
 19,266.66 19,125.77 +5.12%
Closed
 
CHFSwitzerland
3,161.524
17:30:07
 3,160.582
+0.03%
+0.942
 3,178.765 3,137.115 +6.24%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
49,529.89
21:34:58
 49,482.15
+0.10%
+47.74
 49,815.22 49,237.38 +3.05%
Open
 
USDUSA
6,910.07
21:39:57
 6,946.13
-0.52%
-36.06
 6,947.25 6,859.73 +0.94%
Open
 
USDUSA
25,020.32
21:34:58
 25,329.04
-1.22%
-308.71
 25,288.23 24,820.55 -0.91%
Open
 
USDUSA
22,870.27
21:34:58
 23,152.08
-1.22%
-281.81
 23,109.46 22,670.80 -1.60%
Closed
 
USDUSA
23,452.735
02/25/2026
 23,452.735
+0.29%
+68.9003
 - - +6.58%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,620.93
18:05:02
 8,559.07
+0.72%
+61.86
 8,642.23 8,562.86 +5.78%
Closed
 
EURGermany
25,289.02
17:50:00
 25,175.94
+0.45%
+113.08
 25,318.95 25,088.49 +3.26%
Closed
 
EURGermany
31,452.62
17:50:00
 31,431.62
+0.07%
+21.00
 31,541.21 31,133.57 +2.73%
Closed
 
EURBelgium
5,439.05
18:05:02
 5,616.48
-3.16%
-177.43
 5,621.14 5,439.05 +7.10%
Closed
 
EURNetherlands
1,022.40
18:05:02
 1,030.06
-0.74%
-7.66
 1,031.77 1,018.27 +7.48%
Closed
 
EURPortugal
9,267.91
18:05:02
 9,295.90
-0.30%
-27.99
 9,328.62 9,212.24 +12.15%
Closed
 
SEKSweden
3,205.27737
17:35:00
 3,195.566114
+0.30%
+9.711256
 3,225.958224 3,196.979185 +11.18%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.913215
21:49:55
 0.912400
+0.09%
+0.000815
 0.915115 0.911865 -1.80%
Open
 
CHF
0.773900
21:49:58
 0.772650
+0.16%
+0.00125
 0.775600 0.771000 -2.40%
Open
 
CHF
0.565700
21:49:58
 0.565050
+0.12%
+0.00065
 0.566900 0.564200 -2.14%
Open
 
CHF
1.044000
21:49:58
 1.047800
-0.36%
-0.0038
 1.049800 1.042000 -2.13%
Open
 
CHF
0.495755
21:49:55
 0.494275
+0.30%
+0.00148
 0.496960 0.493580 -1.88%
Open
 
USD
1.180350
21:49:58
 1.181350
-0.08%
-0.001
 1.183150 1.177350 +0.47%
Closed
 
CHF
129,368.00
21:49:37
 128,324.00
+0.81%
+1,044.00
 129,379.00 127,844.00 +17.66%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)