Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
11,414.38
02/28/2024
11,440.45
-0.23%
-26.07
11,498.95 11,414.38 +2.48%
Closed
 
CHFSwitzerland
3,389.26
02/28/2024
3,389.71
-0.01%
-0.45
3,405.71 3,385.31 +4.73%
Closed
 
CHFSwitzerland
14,852.66
02/28/2024
14,901.70
-0.33%
-49.04
14,951.85 14,852.05 +1.93%
Closed
 
CHFSwitzerland
2,584.958
02/28/2024
2,596.135
-0.43%
-11.177
2,592.408 2,575.499 +0.77%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
USDUSA
38,949.02
16:55:56
38,972.41
-0.06%
-23.39
38,956.46 38,741.68 +3.34%
Closed
 
USDUSA
5,069.76
16:55:56
5,078.18
-0.17%
-8.42
5,077.37 5,058.35 +6.29%
Closed
 
USDUSA
17,874.50
17:16:01
17,874.50
-0.54%
-96.54
- - +6.23%
Closed
 
USDUSA
15,947.74
17:16:01
15,947.74
-0.55%
-87.56
- - +6.24%
Closed
 
USDUSA
17,573.6915
16:03:00
17,573.6915
-0.14%
-24.624
- - +4.28%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
7,954.39
02/28/2024
7,954.39
+0.08%
+5.99
- - +5.45%
Closed
 
EURGermany
17,601.22
02/28/2024
17,556.49
+0.25%
+44.73
17,605.61 17,552.98 +5.07%
Closed
 
EURGermany
25,885.75
02/28/2024
25,964.82
-0.30%
-79.07
25,979.75 25,718.57 -4.61%
Closed
 
EURBelgium
3,700.02
02/28/2024
3,700.02
+0.09%
+3.37
- - -0.21%
Closed
 
EURNetherlands
847.46
02/28/2024
847.46
-0.65%
-5.52
- - +7.71%
Closed
 
EURPortugal
6,192.90
02/28/2024
6,192.90
-0.44%
-27.17
- - -3.18%
Closed
 
SEKSweden
2,447.213557
02/28/2024
2,442.222454
+0.20%
+4.991103
2,451.426029 2,438.958976 +2.13%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
CHF
0.951590
02:58:11
0.952550
-0.10%
-0.00096
0.952950 0.951550 +2.45%
Open
 
CHF
0.878700
02:58:11
0.878855
-0.02%
-0.000155
0.879045 0.878100 +4.42%
Open
 
CHF
0.647000
02:58:11
0.647300
-0.05%
-0.0003
0.647520 0.646600 +1.86%
Open
 
CHF
1.112285
02:58:11
1.112600
-0.03%
-0.000315
1.113200 1.112100 +3.83%
Open
 
CHF
0.584920
02:58:11
0.583300
+0.28%
+0.00162
0.585100 0.583000 -1.97%
Open
 
USD
1.082830
02:58:11
1.084055
-0.11%
-0.001225
1.084030 1.082400 -1.89%
Closed
 
CHF
57,523.00
02:57:56
57,495.00
+0.05%
+28.00
57,534.00 57,464.00 +3.10%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)