BC Vaudoise Rg
SMI
UBS Group N
SPI
Nestle N
Meyer Burger N
Swiss Re N
Roche Hldg DR
Novartis N
ams-OSRAM I
SMI/CS Open End
SLI Swiss Leader TR
DocMorris N
DJ Industr Average
The Swatch Grp Br
SMI Mid P
Logitech Intl N
CAC 40
Adecco Group N
Kudelski P
Tesla Rg
ABB Rg
RELIEF THER Hlg Rg
Swiss Life Hldg N
DAX
Markets infos
Switzerland
Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
---|---|---|---|---|---|---|---|---|---|
|
CHFSwitzerland
|
10,963.50
09/29/2023
|
10,917.79 |
+0.42%
+45.71
|
11,044.82 | 10,948.20 | +2.18% | ||
|
CHFSwitzerland
|
3,123.32
09/29/2023
|
3,105.17 |
+0.58%
+18.15
|
3,146.90 | 3,121.26 | +7.85% | ||
|
CHFSwitzerland
|
14,368.61
09/29/2023
|
14,287.13 |
+0.57%
+81.48
|
14,466.56 | 14,345.10 | +4.61% | ||
|
CHFSwitzerland
|
2,496.562
09/29/2023
|
2,467.423 |
+1.18%
+29.139
|
2,515.55 | 2,486.696 | +0.80% |
USA
Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
---|---|---|---|---|---|---|---|---|---|
|
USDUSA
|
33,507.50
09/29/2023
|
33,666.34 |
-0.47%
-158.84
|
33,893.68 | 33,407.45 | +1.09% | ||
|
USDUSA
|
4,288.05
09/29/2023
|
4,299.70 |
-0.27%
-11.65
|
4,333.15 | 4,274.86 | +11.68% | ||
|
USDUSA
|
14,715.24
09/29/2023
|
14,702.77 |
+0.08%
+12.48
|
14,901.85 | 14,664.78 | +34.51% | ||
|
USDUSA
|
13,219.32
09/29/2023
|
13,201.28 |
+0.14%
+18.05
|
13,382.98 | 13,177.09 | +26.30% | ||
|
USDUSA
|
15,478.0734
09/28/2023
|
15,478.0734 |
+0.54%
+83.3854
|
- | - | +1.93% |
Europe
Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
---|---|---|---|---|---|---|---|---|---|
|
EURFrance
|
7,135.06
09/29/2023
|
7,116.24 |
+0.26%
+18.82
|
7,204.96 | 7,135.06 | +10.22% | ||
|
EURGermany
|
15,386.58
09/29/2023
|
15,323.50 |
+0.41%
+63.08
|
15,515.99 | 15,382.56 | +10.51% | ||
|
EURGermany
|
26,075.11
09/29/2023
|
25,718.43 |
+1.39%
+356.68
|
26,354.16 | 25,858.78 | +3.81% | ||
|
EURBelgium
|
3,553.01
09/29/2023
|
3,519.78 |
+0.94%
+33.23
|
3,575.09 | 3,553.01 | -4.00% | ||
|
EURNetherlands
|
728.79
09/29/2023
|
725.99 |
+0.39%
+2.80
|
736.20 | 728.79 | +5.77% | ||
|
EURPortugal
|
6,090.33
09/29/2023
|
6,052.47 |
+0.63%
+37.86
|
6,130.93 | 6,063.54 | +6.36% | ||
|
SEKSweden
|
2,155.48604
09/29/2023
|
2,137.645513 |
+0.83%
+17.840527
|
2,165.036329 | 2,144.154724 | +5.49% |
Forex and commodities
Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
---|---|---|---|---|---|---|---|---|---|
|
CHF
|
0.968550
09/29/2023
|
0.968550 |
+0.19%
+0.001795
|
0.969550 | 0.964450 | -2.11% | ||
|
CHF
|
0.915560
11:19:20
|
0.915425 |
+0.01%
+0.000135
|
0.915700 | 0.915300 | -0.98% | ||
|
CHF
|
0.673415
10:05:18
|
0.673500 |
-0.01%
-0.000085
|
0.673700 | 0.673400 | -1.33% | ||
|
CHF
|
1.117450
10:05:18
|
1.116700 |
+0.07%
+0.00075
|
1.117450 | 1.117450 | -0.15% | ||
|
CHF
|
0.612545
10:05:18
|
0.612800 |
-0.04%
-0.000255
|
0.613100 | 0.612545 | -13.13% | ||
|
USD
|
1.058850
09/29/2023
|
1.058850 |
+0.21%
+0.0022
|
1.061950 | 1.055750 | -1.07% | ||
|
CHF
|
54,410.00
04:30:17
|
54,410.00 |
0.00%
0.00
|
54,410.00 | 54,410.00 | +0.32% |