Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,267.48
12/30/2025
 13,240.59
+0.20%
+26.89
 13,285.32 13,206.52 +14.37%
Closed
 
CHFSwitzerland
4,133.06
12/30/2025
 4,123.51
+0.23%
+9.55
 4,138.44 4,113.23 +15.08%
Closed
 
CHFSwitzerland
18,219.49
12/30/2025
 18,185.05
+0.19%
+34.44
 18,243.52 18,140.96 +17.76%
Closed
 
CHFSwitzerland
2,975.853
12/30/2025
 2,971.334
+0.15%
+4.519
 2,982.432 2,960.014 +13.63%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
48,382.39
01/02/2026
 48,063.29
+0.66%
+319.10
 48,404.06 47,853.04 +0.66%
Closed
 
USDUSA
6,858.47
01/02/2026
 6,845.50
+0.19%
+12.97
 6,894.87 6,824.31 +0.19%
Closed
 
USDUSA
25,206.17
01/02/2026
 25,206.17
-0.17%
-43.68
 - - -0.17%
Closed
 
USDUSA
23,235.63
01/02/2026
 23,235.63
-0.03%
-6.36
 - - -0.03%
Closed
 
USDUSA
22,233.8898
01/02/2026
 22,233.8898
+1.05%
+229.9603
 - - +1.05%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,195.21
01/02/2026
 8,195.21
+0.56%
+45.71
 - - +0.56%
Closed
 
EURGermany
24,539.34
01/02/2026
 24,490.41
+0.20%
+48.93
 24,676.79 24,448.98 +0.20%
Closed
 
EURGermany
30,979.74
01/02/2026
 30,617.67
+1.18%
+362.07
 30,979.74 30,715.23 +1.18%
Closed
 
EURBelgium
5,112.50
01/02/2026
 5,112.50
+0.67%
+34.07
 - - +0.67%
Closed
 
EURNetherlands
967.59
01/02/2026
 967.59
+1.71%
+16.30
 - - +1.71%
Closed
 
EURPortugal
8,400.46
01/02/2026
 8,400.46
+1.66%
+136.81
 - - +1.66%
Closed
 
SEKSweden
2,881.190729
01/02/2026
 2,882.968965
-0.06%
-1.778236
 2,899.05636 2,871.620196 -0.06%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.927095
03:50:26
 0.929086
-0.21%
-0.001991
 0.929455 0.927045 -0.31%
Open
 
CHF
0.793400
03:50:26
 0.792400
+0.13%
+0.001
 0.793700 0.791895 +0.06%
Open
 
CHF
0.577030
03:50:26
 0.576760
+0.05%
+0.00027
 0.577500 0.576200 -0.18%
Open
 
CHF
1.065435
03:50:27
 1.066200
-0.07%
-0.000765
 1.067128 1.064900 -0.12%
Open
 
CHF
0.504860
03:50:27
 0.505500
-0.13%
-0.00064
 0.505955 0.504180 -0.08%
Open
 
USD
1.168615
03:50:27
 1.172150
-0.30%
-0.003535
 1.172450 1.168350 -0.53%
Closed
 
CHF
112,325.00
03:50:26
 110,318.00
+1.82%
+2,007.00
 112,670.00 110,437.00 +2.16%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)