BC Vaudoise Rg
SMI
Nestle N
Novartis N
ABB Rg
Zurich Insur Gr N
Calida Hldg N
Dt Lufthansa N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Roche Hldg DR
Adecco Group N
Meyer Burger Rg
Swiss Re N
Swisscom Rg
Holcim N
Sandoz Group Rg
Sika Rg
Cembra Money Bk N
Swiss Life Hldg N
Accelleron Ind Rg
Sulzer N
Valiant Holding N
KB Basel PS
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,990.27
01/17/2025
|
11,942.00 |
+0.40%
+48.27
|
12,003.09 | 11,955.94 | +3.36% | ||
|
|
CHFSwitzerland
|
3,720.49
01/17/2025
|
3,695.98 |
+0.66%
+24.51
|
3,722.52 | 3,706.22 | +3.59% | ||
|
|
CHFSwitzerland
|
15,983.37
01/17/2025
|
15,908.04 |
+0.47%
+75.33
|
15,991.75 | 15,936.08 | +3.30% | ||
|
|
CHFSwitzerland
|
2,701.754
01/17/2025
|
2,681.441 |
+0.76%
+20.313
|
2,701.754 | 2,689.769 | +3.16% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43,487.83
17:11:45
|
43,153.13 |
+0.78%
+334.70
|
43,653.25 | 43,312.55 | +2.22% | ||
|
|
USDUSA
|
5,996.66
17:11:45
|
5,937.34 |
+1.00%
+59.32
|
6,014.96 | 5,978.44 | +1.96% | ||
|
|
USDUSA
|
21,441.15
17:16:02
|
21,091.25 |
+1.66%
+349.90
|
21,515.76 | 21,334.63 | +2.04% | ||
|
|
USDUSA
|
19,630.20
17:16:02
|
19,338.29 |
+1.51%
+291.91
|
19,709.64 | 19,543.32 | +1.65% | ||
|
|
USDUSA
|
18,963.0058
01/10/2025
|
18,963.0058 |
-1.44%
-277.7348
|
- | - | -0.70% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,709.75
01/17/2025
|
7,634.74 |
+0.98%
+75.01
|
7,732.32 | 7,667.85 | +4.46% | ||
|
|
EURGermany
|
20,903.39
01/17/2025
|
20,655.39 |
+1.20%
+248.00
|
20,924.50 | 20,716.38 | +4.99% | ||
|
|
EURGermany
|
25,834.72
01/17/2025
|
25,511.38 |
+1.27%
+323.34
|
25,844.36 | 25,583.25 | +0.96% | ||
|
|
EURBelgium
|
4,260.19
01/17/2025
|
4,244.48 |
+0.37%
+15.71
|
4,281.92 | 4,252.53 | -0.10% | ||
|
|
EURNetherlands
|
914.24
01/17/2025
|
907.66 |
+0.72%
+6.58
|
917.20 | 909.49 | +4.05% | ||
|
|
EURPortugal
|
6,563.75
01/17/2025
|
6,494.27 |
+1.07%
+69.48
|
6,588.78 | 6,518.82 | +2.92% | ||
|
|
SEKSweden
|
2,617.407392
01/17/2025
|
2,585.860137 |
+1.22%
+31.547255
|
2,625.358178 | 2,589.900944 | +5.41% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.940525
01/17/2025
|
0.940525 |
+0.22%
+0.002075
|
- | - | +0.05% | ||
|
|
CHF
|
0.914945
01:08:01
|
0.914945 |
0.00%
0.00
|
0.914945 | 0.914945 | +0.79% | ||
|
|
CHF
|
0.631955
01:08:01
|
0.631955 |
0.00%
0.00
|
0.631955 | 0.631955 | +0.18% | ||
|
|
CHF
|
1.113650
01:08:01
|
1.113650 |
0.00%
0.00
|
1.113650 | 1.113650 | -1.93% | ||
|
|
CHF
|
0.585410
01:08:01
|
0.585410 |
0.00%
0.00
|
0.585410 | 0.585410 | +1.46% | ||
|
|
USD
|
1.027325
01/17/2025
|
1.027325 |
-0.28%
-0.00287
|
- | - | -0.78% | ||
|
|
CHF
|
79,476.00
01/17/2025
|
79,476.00 |
-0.01%
-9.00
|
- | - | +3.73% |
Evolution of the indices in the last 6 months
