Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHFSwitzerland
14,377.27
17:24:43
 14,475.13
-0.68%
-97.86
 14,501.16 14,342.33 +8.36%
Open
 
CHFSwitzerland
4,589.11
17:24:43
 4,611.22
-0.48%
-22.11
 4,622.39 4,581.11 +11.03%
Open
 
CHFSwitzerland
20,292.02
17:24:00
 20,413.39
-0.59%
-121.37
 20,446.54 20,256.31 +11.38%
Open
 
CHFSwitzerland
3,193.062
17:24:43
 3,209.028
-0.50%
-15.966
 3,215.224 3,186.976 +7.30%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
53,741.32
17:24:43
 53,839.99
-0.18%
-98.67
 53,890.84 53,685.58 +11.81%
Open
 
USDUSA
7,783.86
17:29:42
 7,798.99
-0.19%
-15.13
 7,810.01 7,780.08 +13.71%
Open
 
USDUSA
29,950.06
17:24:43
 30,084.50
-0.45%
-134.44
 30,179.82 29,948.87 +18.61%
Open
 
USDUSA
26,672.20
17:24:43
 26,803.03
-0.49%
-130.82
 26,862.17 26,671.31 +14.76%
Closed
 
USDUSA
24,758.6214
08/12/2026
 24,758.6214
+0.30%
+73.049
 - - +12.52%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,636.29
17:24:30
 8,650.56
-0.16%
-14.27
 8,662.10 8,630.24 +5.97%
Closed
 
EURGermany
26,423.48
17:24:43
 26,299.74
+0.47%
+123.74
 26,541.34 26,404.95 +7.89%
Closed
 
EURGermany
32,463.79
17:24:43
 32,264.86
+0.62%
+198.93
 32,682.44 32,352.58 +6.03%
Closed
 
EURBelgium
5,658.32
17:24:30
 5,708.72
-0.88%
-50.40
 5,700.42 5,649.38 +11.42%
Closed
 
EURNetherlands
1,117.37
17:24:30
 1,119.59
-0.20%
-2.22
 1,124.13 1,117.37 +17.46%
Closed
 
EURPortugal
9,253.93
17:24:30
 9,254.47
-0.01%
-0.54
 9,277.39 9,219.26 +11.98%
Closed
 
SEKSweden
3,269.153333
17:24:43
 3,281.461036
-0.38%
-12.307703
 3,287.684757 3,263.710004 +13.40%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.939880
17:39:42
 0.937820
+0.22%
+0.00206
 0.940550 0.937805 +1.06%
Open
 
CHF
0.811425
17:39:41
 0.814200
-0.34%
-0.002775
 0.814600 0.810300 +2.33%
Open
 
CHF
0.584900
17:39:42
 0.584300
+0.10%
+0.0006
 0.586100 0.584100 +1.19%
Open
 
CHF
1.099590
17:39:42
 1.098150
+0.13%
+0.00144
 1.100900 1.097400 +3.08%
Open
 
CHF
0.509890
17:39:42
 0.510260
-0.07%
-0.00037
 0.511580 0.509820 +0.92%
Open
 
USD
1.158280
17:39:42
 1.152950
+0.46%
+0.00533
 1.158650 1.152750 -1.41%
Closed
 
CHF
114,484.00
17:39:33
 113,899.00
+0.51%
+585.00
 114,653.00 112,769.00 +4.12%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)