Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,840.43
03/28/2025
12,867.23
-0.21%
-26.80
12,910.27 12,794.20 +10.68%
Closed
 
CHFSwitzerland
3,917.73
03/28/2025
3,931.93
-0.36%
-14.20
3,943.95 3,903.64 +9.09%
Closed
 
CHFSwitzerland
17,096.82
03/28/2025
17,131.62
-0.20%
-34.80
17,186.70 17,040.42 +10.50%
Closed
 
CHFSwitzerland
2,734.147
03/28/2025
2,739.258
-0.19%
-5.111
2,749.336 2,725.95 +4.40%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
USDUSA
41,583.90
03/28/2025
42,299.70
-1.69%
-715.80
42,258.15 41,530.00 -2.26%
Closed
 
USDUSA
5,580.94
03/28/2025
5,693.31
-1.97%
-112.37
5,685.89 5,572.42 -5.11%
Closed
 
USDUSA
19,281.40
03/28/2025
19,281.40
-2.61%
-517.22
- - -8.24%
Closed
 
USDUSA
17,322.99
03/28/2025
17,322.99
-2.70%
-481.04
- - -10.29%
Closed
 
USDUSA
19,270.297
03/28/2025
19,270.297
-1.35%
-264.4194
- - +0.91%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
7,916.08
03/28/2025
7,990.11
-0.93%
-74.03
7,975.55 7,894.62 +7.25%
Closed
 
EURGermany
22,461.52
03/28/2025
22,678.74
-0.96%
-217.22
22,614.96 22,377.91 +12.82%
Closed
 
EURGermany
27,852.37
03/28/2025
28,628.56
-2.71%
-776.19
28,613.80 27,843.36 +8.84%
Closed
 
EURBelgium
4,406.62
03/28/2025
4,434.62
-0.63%
-28.00
4,452.56 4,396.64 +3.33%
Closed
 
EURNetherlands
907.46
03/28/2025
914.68
-0.79%
-7.22
915.59 905.05 +3.28%
Closed
 
EURPortugal
6,950.96
03/28/2025
6,899.41
+0.75%
+51.55
6,951.90 6,883.62 +9.00%
Closed
 
SEKSweden
2,542.673714
03/28/2025
2,572.805864
-1.17%
-30.13215
2,563.975407 2,531.164143 +2.40%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
CHF
0.952470
02:37:25
0.953825
-0.14%
-0.001355
0.953650 0.952150 +1.32%
Open
 
CHF
0.878950
02:37:24
0.880245
-0.15%
-0.001295
0.881655 0.878800 -3.18%
Open
 
CHF
0.614100
02:37:24
0.614995
-0.15%
-0.000895
0.616035 0.613900 -2.65%
Open
 
CHF
1.138500
02:37:24
1.138450
+0.00%
+0.00005
1.140550 1.135650 +0.26%
Open
 
CHF
0.589605
02:37:24
0.588055
+0.26%
+0.00155
0.589935 0.588045 +2.18%
Open
 
USD
1.083630
02:37:24
1.082350
+0.12%
+0.00128
1.083850 1.080550 +4.66%
Closed
 
CHF
87,149.00
02:36:55
87,294.00
-0.17%
-145.00
87,746.00 87,139.00 +13.75%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)