BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
The Kraft Heinz Rg
American Airline Rg
Adecco Group N
Roche Hldg DR
Sandoz Group Rg
Holcim N
Swisscom N
Swiss Life Hldg N
Cembra Money Bk N
Accelleron Ind Rg
Sika Rg
Kuehne+Nagel Int N
Amrize Rg
Swiss Re N
Porsche A Hldg Vz I
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,836.00
07/31/2025
|
11,931.98 |
-0.80%
-95.98
|
11,983.61 | 11,823.21 | +2.03% | ||
|
|
CHFSwitzerland
|
3,792.27
07/31/2025
|
3,828.77 |
-0.95%
-36.50
|
3,838.60 | 3,790.24 | +5.59% | ||
|
|
CHFSwitzerland
|
16,525.39
07/31/2025
|
16,657.24 |
-0.79%
-131.85
|
16,720.88 | 16,518.33 | +6.81% | ||
|
|
CHFSwitzerland
|
2,831.466
07/31/2025
|
2,856.183 |
-0.87%
-24.717
|
2,861.245 | 2,831.466 | +8.12% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43,588.58
08/01/2025
|
44,130.98 |
-1.23%
-542.40
|
43,781.77 | 43,340.68 | +2.45% | ||
|
|
USDUSA
|
6,238.01
08/01/2025
|
6,339.39 |
-1.60%
-101.38
|
6,287.28 | 6,212.69 | +6.06% | ||
|
|
USDUSA
|
22,763.31
08/01/2025
|
23,218.12 |
-1.96%
-454.81
|
22,972.47 | 22,673.88 | +8.33% | ||
|
|
USDUSA
|
20,650.13
08/01/2025
|
21,122.45 |
-2.24%
-472.32
|
20,865.63 | 20,560.17 | +6.94% | ||
|
|
USDUSA
|
20,267.6858
08/01/2025
|
20,267.6858 |
-0.93%
-190.757
|
- | - | +6.13% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,546.16
08/01/2025
|
7,771.97 |
-2.91%
-225.81
|
7,691.12 | 7,523.61 | +2.24% | ||
|
|
EURGermany
|
23,425.97
08/01/2025
|
24,065.47 |
-2.66%
-639.50
|
23,802.73 | 23,380.94 | +17.66% | ||
|
|
EURGermany
|
30,317.29
08/01/2025
|
31,004.40 |
-2.22%
-687.11
|
30,825.31 | 30,144.04 | +18.48% | ||
|
|
EURBelgium
|
4,565.37
08/01/2025
|
4,636.12 |
-1.53%
-70.75
|
4,591.76 | 4,532.44 | +7.05% | ||
|
|
EURNetherlands
|
884.87
08/01/2025
|
902.06 |
-1.91%
-17.19
|
897.11 | 882.59 | +0.71% | ||
|
|
EURPortugal
|
7,626.71
08/01/2025
|
7,711.92 |
-1.10%
-85.21
|
7,692.01 | 7,590.90 | +19.59% | ||
|
|
SEKSweden
|
2,533.59316
08/01/2025
|
2,580.053973 |
-1.80%
-46.460813
|
2,555.476809 | 2,519.534089 | +2.03% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.931495
21:00:01
|
0.932255 |
-0.08%
-0.00076
|
0.932255 | 0.931100 | -0.91% | ||
|
|
CHF
|
0.804300
21:10:27
|
0.804000 |
+0.04%
+0.0003
|
0.807710 | 0.803700 | -11.40% | ||
|
|
CHF
|
0.583550
21:10:27
|
0.583250 |
+0.05%
+0.0003
|
0.586975 | 0.581900 | -7.49% | ||
|
|
CHF
|
1.069000
21:10:29
|
1.068600 |
+0.04%
+0.0004
|
1.071250 | 1.066950 | -5.86% | ||
|
|
CHF
|
0.546065
21:09:33
|
0.545605 |
+0.08%
+0.00046
|
0.546230 | 0.542670 | -5.36% | ||
|
|
USD
|
1.157950
21:10:27
|
1.158300 |
-0.03%
-0.00035
|
1.159055 | 1.155500 | +11.84% | ||
|
|
CHF
|
86,922.00
20:39:46
|
86,956.00 |
-0.04%
-34.00
|
86,956.00 | 86,922.00 | +13.45% |
Evolution of the indices in the last 6 months
