Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,786.72
09/18/2026
 13,786.72
-1.15%
-160.59
 - - +3.91%
Closed
 
CHFSwitzerland
4,393.33
09/18/2026
 4,393.33
-0.93%
-41.15
 - - +6.30%
Closed
 
CHFSwitzerland
19,514.97
09/18/2026
 19,514.97
-0.91%
-179.80
 - - +7.11%
Closed
 
CHFSwitzerland
3,057.248
09/18/2026
 3,057.248
-0.23%
-6.924
 - - +2.74%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
51,682.64
09/18/2026
 51,778.04
-0.18%
-95.40
 51,826.78 51,497.47 +7.53%
Closed
 
USDUSA
7,650.50
09/18/2026
 7,637.76
+0.17%
+12.74
 7,657.17 7,610.52 +11.76%
Closed
 
USDUSA
29,644.17
09/18/2026
 29,644.17
+0.67%
+197.19
 - - +17.40%
Closed
 
USDUSA
26,522.55
09/18/2026
 26,522.55
+0.39%
+104.25
 - - +14.11%
Closed
 
USDUSA
23,998.7577
09/18/2026
 23,998.7577
-0.38%
-90.7945
 - - +9.07%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,065.02
09/18/2026
 8,065.02
-1.49%
-121.91
 - - -1.04%
Closed
 
EURGermany
25,304.06
09/18/2026
 25,304.06
-1.60%
-412.65
 - - +3.32%
Closed
 
EURGermany
31,083.97
09/18/2026
 31,083.97
-1.16%
-364.15
 - - +1.52%
Closed
 
EURBelgium
5,713.16
09/18/2026
 5,713.16
-1.11%
-64.11
 - - +12.50%
Closed
 
EURNetherlands
1,095.09
09/18/2026
 1,095.09
-0.52%
-5.71
 - - +15.12%
Closed
 
EURPortugal
9,542.21
09/18/2026
 9,542.21
-1.33%
-128.90
 - - +15.47%
Closed
 
SEKSweden
3,264.331441
09/18/2026
 3,264.331441
-0.82%
-26.965433
 - - +13.23%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.944420
06:33:00
 0.944071
+0.04%
+0.000349
 0.944637 0.943665 +1.55%
Open
 
CHF
0.823055
06:32:59
 0.822480
+0.07%
+0.000575
 0.823300 0.821600 +3.80%
Open
 
CHF
0.587675
06:33:00
 0.588100
-0.07%
-0.000425
 0.588600 0.587300 +1.67%
Open
 
CHF
1.100960
06:33:00
 1.101500
-0.05%
-0.00054
 1.102300 1.100300 +3.21%
Open
 
CHF
0.524055
06:33:00
 0.524490
-0.08%
-0.000435
 0.525095 0.523325 +3.72%
Open
 
USD
1.147485
06:33:00
 1.148250
-0.07%
-0.000765
 1.148850 1.147350 -2.33%
Closed
 
CHF
115,405.00
06:32:54
 115,812.00
-0.35%
-407.00
 115,883.00 115,285.00 +4.96%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)