Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,391.31
10/16/2026
 14,349.51
+0.29%
+41.80
 14,399.49 14,307.52 +8.47%
Closed
 
CHFSwitzerland
4,575.53
10/16/2026
 4,560.26
+0.33%
+15.27
 4,581.05 4,556.05 +10.71%
Closed
 
CHFSwitzerland
20,288.85
10/16/2026
 20,243.96
+0.22%
+44.89
 20,308.02 20,206.85 +11.36%
Closed
 
CHFSwitzerland
3,132.793
10/16/2026
 3,132.445
+0.01%
+0.348
 3,149.007 3,127.759 +5.27%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
52,002.41
10/16/2026
 52,177.69
-0.34%
-175.28
 52,582.32 51,847.94 +8.20%
Closed
 
USDUSA
7,659.44
10/16/2026
 7,744.06
-1.09%
-84.62
 7,756.84 7,631.77 +11.89%
Closed
 
USDUSA
29,187.55
10/16/2026
 29,935.59
-2.50%
-748.05
 29,822.91 29,073.29 +15.59%
Closed
 
USDUSA
26,140.03
10/16/2026
 26,713.03
-2.14%
-572.99
 26,674.66 26,023.10 +12.47%
Closed
 
USDUSA
24,088.625
10/16/2026
 24,088.625
+0.09%
+21.9775
 - - +9.47%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,956.70
10/16/2026
 7,934.70
+0.28%
+22.00
 7,980.99 7,916.98 -2.37%
Closed
 
EURGermany
25,622.61
10/16/2026
 25,382.62
+0.95%
+239.99
 25,693.89 25,466.09 +4.62%
Closed
 
EURGermany
30,656.65
10/16/2026
 30,216.43
+1.46%
+440.22
 30,868.62 30,361.32 +0.13%
Closed
 
EURBelgium
5,586.04
10/16/2026
 5,591.77
-0.10%
-5.73
 5,603.71 5,577.70 +10.00%
Closed
 
EURNetherlands
1,142.88
10/16/2026
 1,132.58
+0.91%
+10.30
 1,147.35 1,135.08 +20.14%
Closed
 
EURPortugal
9,468.47
10/16/2026
 9,373.82
+1.01%
+94.65
 9,472.86 9,387.52 +14.58%
Closed
 
SEKSweden
3,296.842548
10/16/2026
 3,256.079633
+1.25%
+40.762915
 3,298.604874 3,274.28366 +14.36%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.926288
19:00:07
 0.925325
+0.10%
+0.000963
 0.926288 0.926011 -0.40%
Open
 
CHF
0.824530
19:25:42
 0.824535
-0.00%
-0.000005
 0.824535 0.824000 +3.98%
Open
 
CHF
0.583070
19:31:38
 0.583070
0.00%
0.00
 0.583070 0.582731 +0.87%
Open
 
CHF
1.099000
19:25:46
 1.099000
0.00%
0.00
 1.099000 1.098227 +3.03%
Open
 
CHF
0.522200
19:33:06
 0.521850
+0.07%
+0.00035
 0.522200 0.521300 +3.35%
Open
 
USD
1.123920
19:16:46
 1.123920
0.00%
0.00
 1.124041 1.123800 -4.34%
Closed
 
CHF
110,338.00
10/17/2026
 110,338.00
0.00%
0.00
 110,338.00 110,338.00 +0.35%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)