Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,887.48
12/12/2025
 12,905.17
-0.14%
-17.69
 12,998.50 12,875.16 +11.09%
Closed
 
CHFSwitzerland
4,025.78
12/12/2025
 4,027.73
-0.05%
-1.95
 4,065.51 4,023.94 +12.10%
Closed
 
CHFSwitzerland
17,729.15
12/12/2025
 17,737.21
-0.05%
-8.06
 17,860.25 17,716.23 +14.59%
Closed
 
CHFSwitzerland
2,918.656
12/12/2025
 2,913.769
+0.17%
+4.887
 2,940.233 2,915.374 +11.44%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
48,458.05
12/12/2025
 48,704.01
-0.51%
-245.96
 48,886.86 48,334.10 +13.90%
Closed
 
USDUSA
6,827.41
12/12/2025
 6,901.00
-1.07%
-73.59
 6,899.85 6,801.79 +16.08%
Closed
 
USDUSA
25,196.73
12/12/2025
 25,686.68
-1.91%
-489.95
 25,605.88 25,104.68 +19.91%
Closed
 
USDUSA
23,195.17
12/12/2025
 23,593.86
-1.69%
-398.69
 23,554.89 23,094.51 +20.12%
Closed
 
USDUSA
22,004.3474
12/12/2025
 22,004.3474
-0.50%
-110.0683
 - - +15.22%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,068.62
12/12/2025
 8,085.76
-0.21%
-17.14
 8,155.39 8,068.62 +9.32%
Closed
 
EURGermany
24,186.49
12/12/2025
 24,294.61
-0.45%
-108.12
 24,474.62 24,173.28 +21.48%
Closed
 
EURGermany
29,959.19
12/12/2025
 29,920.08
+0.13%
+39.11
 30,270.36 29,940.86 +17.08%
Closed
 
EURBelgium
4,986.02
12/12/2025
 5,000.50
-0.29%
-14.48
 5,023.01 4,986.02 +16.92%
Closed
 
EURNetherlands
939.59
12/12/2025
 947.02
-0.78%
-7.43
 951.02 939.25 +6.94%
Closed
 
EURPortugal
8,001.36
12/12/2025
 7,993.87
+0.09%
+7.49
 8,050.42 7,990.87 +25.47%
Closed
 
SEKSweden
2,821.013148
12/12/2025
 2,829.043712
-0.28%
-8.030564
 2,853.37213 2,818.902355 +13.61%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.934115
21:23:35
 0.933625
+0.05%
+0.00049
 0.934587 0.933320 -0.63%
Open
 
CHF
0.796300
21:23:35
 0.795990
+0.04%
+0.00031
 0.797900 0.794150 -12.28%
Open
 
CHF
0.578093
21:23:31
 0.577200
+0.15%
+0.000893
 0.579550 0.576650 -8.36%
Open
 
CHF
1.063946
21:24:03
 1.063000
+0.09%
+0.000946
 1.066050 1.061700 -6.31%
Open
 
CHF
0.510426
21:23:31
 0.510020
+0.08%
+0.000406
 0.511550 0.509955 -11.54%
Open
 
USD
1.174200
21:23:35
 1.173650
+0.05%
+0.00055
 1.174550 1.172800 +13.41%
Closed
 
CHF
110,101.00
20:14:45
 110,105.00
-0.00%
-4.00
 110,101.00 110,101.00 +43.70%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)