Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,172.71
06/26/2026
 14,231.96
-0.42%
-59.25
 14,211.74 14,038.46 +6.82%
Closed
 
CHFSwitzerland
4,495.12
06/26/2026
 4,518.13
-0.51%
-23.01
 4,508.52 4,461.93 +8.76%
Closed
 
CHFSwitzerland
19,954.36
06/26/2026
 20,050.78
-0.48%
-96.42
 20,010.05 19,816.03 +9.52%
Closed
 
CHFSwitzerland
3,144.418
06/26/2026
 3,172.735
-0.89%
-28.317
 3,163.749 3,136.427 +5.66%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
51,876.11
06/26/2026
 51,920.62
-0.09%
-44.51
 52,130.07 51,614.74 +7.93%
Closed
 
USDUSA
7,354.02
06/26/2026
 7,357.49
-0.05%
-3.47
 7,392.95 7,294.18 +7.43%
Closed
 
USDUSA
29,118.24
06/26/2026
 29,440.32
-1.09%
-322.08
 29,413.80 28,890.74 +15.32%
Closed
 
USDUSA
25,297.62
06/26/2026
 25,358.60
-0.24%
-60.99
 25,491.37 25,014.96 +8.84%
Closed
 
USDUSA
23,689.2316
06/26/2026
 23,689.2316
+0.33%
+78.5065
 - - +7.66%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,384.87
06/26/2026
 8,431.61
-0.55%
-46.74
 8,421.10 8,342.62 +2.89%
Closed
 
EURGermany
24,671.22
06/26/2026
 24,994.83
-1.29%
-323.61
 24,869.63 24,547.70 +0.74%
Closed
 
EURGermany
31,588.65
06/26/2026
 31,972.64
-1.20%
-383.99
 31,829.42 31,313.22 +3.17%
Closed
 
EURBelgium
5,739.78
06/26/2026
 5,732.05
+0.13%
+7.73
 5,746.08 5,695.12 +13.02%
Closed
 
EURNetherlands
1,060.73
06/26/2026
 1,067.71
-0.65%
-6.98
 1,064.24 1,053.04 +11.50%
Closed
 
EURPortugal
9,136.18
06/26/2026
 9,157.33
-0.23%
-21.15
 9,178.34 9,125.82 +10.56%
Closed
 
SEKSweden
3,153.549421
06/26/2026
 3,180.881515
-0.86%
-27.332094
 3,170.375985 3,141.69216 +9.39%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.922013
06/26/2026
 0.922013
+0.11%
+0.000993
 - - -0.86%
Open
 
CHF
0.809465
10:29:09
 0.809465
0.00%
0.00
 0.809625 0.809465 +2.08%
Open
 
CHF
0.570305
10:29:10
 0.570300
+0.00%
+0.000005
 0.570305 0.568970 -1.34%
Open
 
CHF
1.068050
10:29:10
 1.068050
0.00%
0.00
 1.068050 1.067900 +0.12%
Open
 
CHF
0.500575
08:31:00
 0.500575
0.00%
0.00
 0.500575 0.500575 -0.93%
Open
 
USD
1.138640
10:29:11
 1.138640
0.00%
0.00
 1.138640 1.138640 -3.08%
Closed
 
CHF
106,241.00
06/27/2026
 106,241.00
0.00%
0.00
 106,241.00 106,241.00 -3.37%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)