Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,095.99
06/13/2024
12,095.99
-0.59%
-71.60
- - +8.60%
Closed
 
CHFSwitzerland
3,670.87
06/13/2024
3,670.87
-0.72%
-26.75
- - +13.43%
Closed
 
CHFSwitzerland
16,068.56
06/13/2024
16,068.56
-0.60%
-96.93
- - +10.28%
Closed
 
CHFSwitzerland
2,604.651
06/13/2024
2,604.651
-0.58%
-15.128
- - +1.54%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
USDUSA
38,647.10
06/13/2024
38,712.21
-0.17%
-65.11
38,712.21 38,407.70 +2.54%
Closed
 
USDUSA
5,433.74
06/13/2024
5,421.03
+0.23%
+12.71
5,441.93 5,402.51 +13.92%
Closed
 
USDUSA
19,576.92
06/13/2024
19,576.92
+0.57%
+111.74
- - +16.35%
Closed
 
USDUSA
17,667.56
06/13/2024
17,667.56
+0.34%
+59.12
- - +17.69%
Closed
 
USDUSA
18,005.9462
06/12/2024
18,005.9462
+0.48%
+86.8316
- - +6.84%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
7,708.02
06/13/2024
7,708.02
-1.99%
-156.68
- - +2.19%
Closed
 
EURGermany
18,265.68
06/13/2024
18,265.68
-1.96%
-365.18
- - +9.04%
Closed
 
EURGermany
26,075.11
06/13/2024
26,075.11
-2.61%
-697.81
- - -3.91%
Closed
 
EURBelgium
3,868.77
06/13/2024
3,868.77
-0.97%
-38.02
- - +4.34%
Closed
 
EURNetherlands
924.61
06/13/2024
924.61
-0.77%
-7.18
- - +17.51%
Closed
 
EURPortugal
6,565.74
06/13/2024
6,565.74
-1.44%
-95.68
- - +2.65%
Closed
 
SEKSweden
2,587.110873
06/13/2024
2,587.110873
-1.52%
-40.004697
- - +7.97%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
CHF
0.960050
07:41:03
0.959950
+0.01%
+0.0001
0.963150 0.959550 +3.36%
Open
 
CHF
0.893900
07:41:03
0.893800
+0.01%
+0.0001
0.894600 0.893200 +6.23%
Open
 
CHF
0.650730
07:41:03
0.650400
+0.05%
+0.00033
0.651000 0.650000 +2.44%
Open
 
CHF
1.139930
07:41:03
1.140500
-0.05%
-0.00057
1.141300 1.139600 +6.41%
Open
 
CHF
0.565930
07:41:03
0.569200
-0.57%
-0.00327
0.571800 0.565800 -5.16%
Open
 
USD
1.073580
07:41:01
1.073870
-0.03%
-0.00029
1.074500 1.073435 -2.72%
Closed
 
CHF
66,393.00
07:40:45
66,188.00
+0.31%
+205.00
66,424.00 66,164.00 +19.00%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)