Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHFSwitzerland
12,983.68
17:20:54
 12,936.30
+0.37%
+47.38
 13,000.14 12,913.75 +11.92%
Open
 
CHFSwitzerland
4,054.61
17:20:54
 4,039.39
+0.38%
+15.22
 4,061.83 4,035.89 +12.90%
Open
 
CHFSwitzerland
17,823.70
17:18:00
 17,777.13
+0.26%
+46.57
 17,853.14 17,767.14 +15.20%
Open
 
CHFSwitzerland
2,916.679
17:20:54
 2,913.504
+0.11%
+3.175
 2,934.873 2,914.607 +11.37%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
47,790.40
17:20:54
 47,954.99
-0.34%
-164.59
 47,971.51 47,709.38 +12.33%
Open
 
USDUSA
6,849.10
17:25:53
 6,870.40
-0.31%
-21.30
 6,878.27 6,841.14 +16.45%
Open
 
USDUSA
25,615.37
17:20:53
 25,692.05
-0.30%
-76.68
 25,828.16 25,594.12 +21.91%
Open
 
USDUSA
23,531.31
17:20:53
 23,578.13
-0.20%
-46.82
 23,698.93 23,505.52 +21.86%
Closed
 
USDUSA
21,810.0743
12/05/2025
 21,810.0743
-0.12%
-25.7193
 - - +14.21%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,095.81
17:20:45
 8,114.74
-0.23%
-18.93
 8,110.76 8,080.85 +9.69%
Closed
 
EURGermany
24,047.36
17:20:54
 24,028.14
+0.08%
+19.22
 24,116.99 23,985.28 +20.79%
Closed
 
EURGermany
29,657.36
17:20:53
 29,696.45
-0.13%
-39.09
 29,962.73 29,632.66 +15.90%
Closed
 
EURBelgium
5,023.62
17:20:45
 5,029.74
-0.12%
-6.12
 5,060.82 5,019.09 +17.80%
Closed
 
EURNetherlands
945.43
17:20:45
 947.50
-0.22%
-2.07
 950.45 943.94 +7.60%
Closed
 
EURPortugal
8,196.92
17:20:45
 8,198.25
-0.02%
-1.33
 8,208.87 8,173.89 +28.53%
Closed
 
SEKSweden
2,821.966267
17:20:53
 2,826.621294
-0.16%
-4.655027
 2,830.943817 2,817.521166 +13.65%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.939080
17:35:51
 0.936925
+0.23%
+0.002155
 0.939587 0.936160 -0.10%
Open
 
CHF
0.807900
17:35:53
 0.804300
+0.45%
+0.0036
 0.808800 0.802700 -11.00%
Open
 
CHF
0.583620
17:35:53
 0.581525
+0.36%
+0.002095
 0.584800 0.579900 -7.48%
Open
 
CHF
1.075900
17:35:53
 1.072000
+0.36%
+0.0039
 1.076300 1.070200 -5.26%
Open
 
CHF
0.518180
17:35:53
 0.518050
+0.03%
+0.00013
 0.518760 0.517030 -10.19%
Open
 
USD
1.162650
17:35:53
 1.164350
-0.15%
-0.0017
 1.167450 1.161635 +12.29%
Closed
 
CHF
108,966.00
17:35:45
 108,536.00
+0.40%
+430.00
 109,165.00 108,438.00 +42.22%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)