Markets infos

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
10,963.50
09/29/2023
 10,917.79
+0.42%
+45.71
 11,044.82 10,948.20 +2.18%
Closed
 
CHFSwitzerland
3,123.32
09/29/2023
 3,105.17
+0.58%
+18.15
 3,146.90 3,121.26 +7.85%
Closed
 
CHFSwitzerland
14,368.61
09/29/2023
 14,287.13
+0.57%
+81.48
 14,466.56 14,345.10 +4.61%
Closed
 
CHFSwitzerland
2,496.562
09/29/2023
 2,467.423
+1.18%
+29.139
 2,515.55 2,486.696 +0.80%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
33,507.50
09/29/2023
 33,666.34
-0.47%
-158.84
 33,893.68 33,407.45 +1.09%
Closed
 
USDUSA
4,288.05
09/29/2023
 4,299.70
-0.27%
-11.65
 4,333.15 4,274.86 +11.68%
Closed
 
USDUSA
14,715.24
09/29/2023
 14,702.77
+0.08%
+12.48
 14,901.85 14,664.78 +34.51%
Closed
 
USDUSA
13,219.32
09/29/2023
 13,201.28
+0.14%
+18.05
 13,382.98 13,177.09 +26.30%
Closed
 
USDUSA
15,478.0734
09/28/2023
 15,478.0734
+0.54%
+83.3854
 - - +1.93%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,135.06
09/29/2023
 7,116.24
+0.26%
+18.82
 7,204.96 7,135.06 +10.22%
Closed
 
EURGermany
15,386.58
09/29/2023
 15,323.50
+0.41%
+63.08
 15,515.99 15,382.56 +10.51%
Closed
 
EURGermany
26,075.11
09/29/2023
 25,718.43
+1.39%
+356.68
 26,354.16 25,858.78 +3.81%
Closed
 
EURBelgium
3,553.01
09/29/2023
 3,519.78
+0.94%
+33.23
 3,575.09 3,553.01 -4.00%
Closed
 
EURNetherlands
728.79
09/29/2023
 725.99
+0.39%
+2.80
 736.20 728.79 +5.77%
Closed
 
EURPortugal
6,090.33
09/29/2023
 6,052.47
+0.63%
+37.86
 6,130.93 6,063.54 +6.36%
Closed
 
SEKSweden
2,155.48604
09/29/2023
 2,137.645513
+0.83%
+17.840527
 2,165.036329 2,144.154724 +5.49%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHF
0.968550
09/29/2023
 0.968550
+0.19%
+0.001795
 0.969550 0.964450 -2.11%
Closed
 
CHF
0.915560
11:19:20
 0.915425
+0.01%
+0.000135
 0.915700 0.915300 -0.98%
Closed
 
CHF
0.673415
10:05:18
 0.673500
-0.01%
-0.000085
 0.673700 0.673400 -1.33%
Closed
 
CHF
1.117450
10:05:18
 1.116700
+0.07%
+0.00075
 1.117450 1.117450 -0.15%
Closed
 
CHF
0.612545
10:05:18
 0.612800
-0.04%
-0.000255
 0.613100 0.612545 -13.13%
Closed
 
USD
1.058850
09/29/2023
 1.058850
+0.21%
+0.0022
 1.061950 1.055750 -1.07%
Closed
 
CHF
54,410.00
04:30:17
 54,410.00
0.00%
0.00
 54,410.00 54,410.00 +0.32%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)