SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
Calida Hldg N
Fundamenta Real N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Adecco Group N
Roche Hldg DR
Meyer Burger Rg
Swiss Re N
Holcim N
Swisscom Rg
Sandoz Group Rg
Sulzer N
Swiss Life Hldg N
Sika Rg
Accelleron Ind Rg
Kuehne+Nagel Int N
Valiant Holding N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,660.96
04/17/2025
|
11,598.62 |
+0.54%
+62.34
|
11,660.96 | 11,521.89 | +0.52% | ||
|
|
CHFSwitzerland
|
3,573.49
04/17/2025
|
3,560.62 |
+0.36%
+12.87
|
3,576.39 | 3,536.34 | -0.50% | ||
|
|
CHFSwitzerland
|
15,705.01
04/17/2025
|
15,632.36 |
+0.46%
+72.65
|
15,705.01 | 15,532.92 | +1.50% | ||
|
|
CHFSwitzerland
|
2,497.414
04/17/2025
|
2,496.809 |
+0.02%
+0.605
|
2,497.414 | 2,473.183 | -4.64% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
39,142.23
04/17/2025
|
39,142.23 |
-1.33%
-527.16
|
- | - | -8.00% | ||
|
|
USDUSA
|
5,282.70
04/17/2025
|
5,282.70 |
+0.13%
+7.00
|
- | - | -10.18% | ||
|
|
USDUSA
|
18,258.09
04/17/2025
|
18,258.09 |
+0.00%
+0.45
|
- | - | -13.11% | ||
|
|
USDUSA
|
16,286.45
04/17/2025
|
16,286.45 |
-0.13%
-20.71
|
- | - | -15.66% | ||
|
|
USDUSA
|
18,367.1177
04/17/2025
|
18,367.1177 |
+0.67%
+121.4676
|
- | - | -3.82% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,285.86
04/17/2025
|
7,329.97 |
-0.60%
-44.11
|
7,331.64 | 7,257.77 | -1.29% | ||
|
|
EURGermany
|
21,205.86
04/17/2025
|
21,311.02 |
-0.49%
-105.16
|
21,436.66 | 21,142.26 | +6.51% | ||
|
|
EURGermany
|
27,148.42
04/17/2025
|
27,219.29 |
-0.26%
-70.87
|
27,289.81 | 26,889.37 | +6.09% | ||
|
|
EURBelgium
|
4,197.65
04/17/2025
|
4,200.98 |
-0.08%
-3.33
|
4,199.92 | 4,159.53 | -1.57% | ||
|
|
EURNetherlands
|
852.20
04/17/2025
|
853.56 |
-0.16%
-1.36
|
854.05 | 847.22 | -3.01% | ||
|
|
EURPortugal
|
6,735.84
04/17/2025
|
6,745.91 |
-0.15%
-10.07
|
6,751.46 | 6,711.86 | +5.62% | ||
|
|
SEKSweden
|
2,355.578571
04/17/2025
|
2,372.593957 |
-0.72%
-17.015386
|
2,374.816469 | 2,346.643305 | -5.14% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.929725
04/18/2025
|
0.929725 |
0.00%
0.00
|
0.929725 | 0.929540 | -1.10% | ||
|
|
CHF
|
0.816245
04/19/2025
|
0.816245 |
0.00%
0.00
|
0.816245 | 0.816245 | -10.09% | ||
|
|
CHF
|
0.589720
04/19/2025
|
0.589400 |
+0.05%
+0.00032
|
0.589720 | 0.589400 | -6.51% | ||
|
|
CHF
|
1.085600
04/19/2025
|
1.085600 |
0.00%
0.00
|
1.085600 | 1.085600 | -4.40% | ||
|
|
CHF
|
0.574125
04/19/2025
|
0.574125 |
0.00%
0.00
|
0.574125 | 0.574125 | -0.50% | ||
|
|
USD
|
1.139100
04/18/2025
|
1.139100 |
0.00%
0.00
|
1.139100 | 1.138900 | +10.02% | ||
|
|
CHF
|
87,329.00
04/18/2025
|
87,329.00 |
-0.42%
-364.00
|
- | - | +13.98% |
Evolution of the indices in the last 6 months
