Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,395.94
09/04/2026
 14,394.77
+0.01%
+1.17
 14,442.16 14,324.47 +8.51%
Closed
 
CHFSwitzerland
4,556.30
09/04/2026
 4,564.03
-0.17%
-7.73
 4,578.47 4,544.76 +10.24%
Closed
 
CHFSwitzerland
20,206.24
09/04/2026
 20,224.00
-0.09%
-17.76
 20,280.14 20,134.68 +10.90%
Closed
 
CHFSwitzerland
3,077.004
09/04/2026
 3,097.839
-0.67%
-20.835
 3,106.869 3,077.004 +3.40%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
53,414.25
09/04/2026
 53,686.11
-0.51%
-271.86
 53,635.35 53,289.88 +11.13%
Closed
 
USDUSA
7,718.60
09/04/2026
 7,747.71
-0.38%
-29.11
 7,750.19 7,706.12 +12.75%
Closed
 
USDUSA
29,544.16
09/04/2026
 29,482.32
+0.21%
+61.84
 29,655.22 29,440.15 +17.01%
Closed
 
USDUSA
26,506.99
09/04/2026
 26,584.06
-0.29%
-77.07
 26,628.58 26,444.84 +14.05%
Closed
 
USDUSA
24,639.2459
09/04/2026
 24,639.2459
-0.33%
-80.9079
 - - +11.98%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,278.77
09/04/2026
 8,286.40
-0.09%
-7.63
 8,297.07 8,254.68 +1.59%
Closed
 
EURGermany
26,046.40
09/04/2026
 26,003.32
+0.17%
+43.08
 26,167.93 25,958.70 +6.35%
Closed
 
EURGermany
32,355.32
09/04/2026
 32,257.09
+0.30%
+98.23
 32,533.95 32,337.72 +5.68%
Closed
 
EURBelgium
5,852.54
09/04/2026
 5,879.05
-0.45%
-26.51
 5,881.80 5,852.34 +15.24%
Closed
 
EURNetherlands
1,113.50
09/04/2026
 1,104.62
+0.80%
+8.88
 1,114.65 1,103.81 +17.05%
Closed
 
EURPortugal
9,388.77
09/04/2026
 9,401.50
-0.14%
-12.73
 9,415.26 9,359.49 +13.62%
Closed
 
SEKSweden
3,284.079723
09/04/2026
 3,278.190543
+0.18%
+5.88918
 3,287.808585 3,266.438384 +13.91%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.940503
16:05:07
 0.940500
+0.00%
+0.000003
 0.940503 0.940503 +1.13%
Open
 
CHF
0.809750
16:05:22
 0.809670
+0.01%
+0.00008
 0.810105 0.809670 +2.12%
Open
 
CHF
0.585245
16:05:18
 0.585195
+0.01%
+0.00005
 0.585638 0.585195 +1.24%
Open
 
CHF
1.094550
16:05:19
 1.094450
+0.01%
+0.0001
 1.094904 1.094450 +2.61%
Open
 
CHF
0.518381
16:05:07
 0.518070
+0.06%
+0.000311
 0.518381 0.518070 +2.60%
Open
 
USD
1.161000
16:05:07
 1.161380
-0.03%
-0.00038
 1.161380 1.161000 -1.18%
Closed
 
CHF
115,354.00
09/05/2026
 115,354.00
0.00%
0.00
 115,354.00 115,354.00 +4.92%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)