SMI
BC Vaudoise Rg
CS Group N
Credit Suisse Real Estate Fund LogisticsPlus
CAC 40
NASDAQ Comb Comp
SPI
Ageas
EUR/CHF
DJ Industr Average
argenx Br
Lindt & Spruengli N
Michelin Rg
Meyer Burger N
Altra Indust Mot Rg
UBS Group N
Cembra Money Bk N
Abiomed Inc Rg
Idorsia Rg
Orange
Benefitfocus Rg
Biogen Rg
Forbo Hldg N
AXA
Swiss Re N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,198.13
12/02/2022
|
11,238.20 |
-0.36%
-40.07
|
11,234.25 | 11,122.68 | -13.03% | ||
|
|
CHFSwitzerland
|
3,031.13
12/02/2022
|
3,037.14 |
-0.20%
-6.01
|
3,048.12 | 3,005.48 | -14.60% | ||
|
|
CHFSwitzerland
|
14,308.82
12/02/2022
|
14,346.27 |
-0.26%
-37.45
|
14,360.67 | 14,230.55 | -12.99% | ||
|
|
CHFSwitzerland
|
2,568.503
12/02/2022
|
2,557.366 |
+0.44%
+11.137
|
2,586.618 | 2,540.99 | -25.30% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
34,429.88
12/02/2022
|
34,395.01 |
+0.10%
+34.87
|
34,483.21 | 34,039.73 | -5.25% | ||
|
|
USDUSA
|
4,071.70
12/02/2022
|
4,076.57 |
-0.12%
-4.87
|
4,080.48 | 4,026.63 | -14.57% | ||
|
|
USDUSA
|
11,994.26
12/02/2022
|
12,041.89 |
-0.40%
-47.64
|
12,027.62 | 11,825.53 | -26.51% | ||
|
|
USDUSA
|
11,461.50
12/02/2022
|
11,482.45 |
-0.18%
-20.95
|
11,492.32 | 11,296.72 | -26.74% | ||
|
|
USDUSA
|
15,761.124
12/01/2022
|
15,761.124 |
-0.12%
-18.8945
|
- | - | -8.17% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
6,742.25
12/02/2022
|
6,753.97 |
-0.17%
-11.72
|
6,767.72 | 6,689.76 | -5.74% | ||
|
|
EURGermany
|
14,529.39
12/02/2022
|
14,490.30 |
+0.27%
+39.09
|
14,584.59 | 14,372.42 | -8.53% | ||
|
|
EURGermany
|
26,183.85
12/02/2022
|
25,954.71 |
+0.88%
+229.14
|
26,327.39 | 25,810.65 | -25.45% | ||
|
|
EURBelgium
|
3,754.22
12/02/2022
|
3,697.81 |
+1.53%
+56.41
|
3,754.22 | 3,683.84 | -12.90% | ||
|
|
EURNetherlands
|
731.04
12/02/2022
|
731.74 |
-0.10%
-0.70
|
732.89 | 722.82 | -8.38% | ||
|
|
EURPortugal
|
5,856.57
12/02/2022
|
5,927.23 |
-1.19%
-70.66
|
5,928.74 | 5,850.59 | +5.15% | ||
|
|
SEKSweden
|
2,129.465663
12/02/2022
|
2,125.094078 |
+0.21%
+4.371585
|
2,136.837972 | 2,110.175903 | -12.00% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.987350
12/03/2022
|
0.988195 |
-0.09%
-0.000845
|
0.987550 | 0.987350 | -4.67% | ||
|
|
CHF
|
0.936575
12/03/2022
|
0.936060 |
+0.06%
+0.000515
|
0.936575 | 0.935895 | +2.81% | ||
|
|
CHF
|
0.694080
12/03/2022
|
0.693685 |
+0.06%
+0.000395
|
0.695020 | 0.693540 | -3.78% | ||
|
|
CHF
|
1.151950
12/03/2022
|
1.151205 |
+0.06%
+0.000745
|
1.151950 | 1.150550 | -6.64% | ||
|
|
CHF
|
0.697285
12/03/2022
|
0.698000 |
-0.10%
-0.000715
|
0.697995 | 0.696800 | -11.87% | ||
|
|
USD
|
1.054000
12/03/2022
|
1.053695 |
+0.03%
+0.000305
|
1.054000 | 1.054000 | -7.33% | ||
|
|
CHF
|
54,158.00
12/03/2022
|
54,158.00 |
0.00%
0.00
|
54,158.00 | 54,158.00 | +1.49% |
Evolution of the indices in the last 6 months
