Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,833.96
11/28/2025
 12,831.05
+0.02%
+2.91
 12,854.28 12,799.79 +10.63%
Closed
 
CHFSwitzerland
4,008.45
11/28/2025
 4,004.79
+0.09%
+3.66
 4,013.25 3,995.32 +11.61%
Closed
 
CHFSwitzerland
17,652.88
11/28/2025
 17,640.02
+0.07%
+12.86
 17,667.05 17,598.32 +14.09%
Closed
 
CHFSwitzerland
2,910.371
11/28/2025
 2,907.681
+0.09%
+2.69
 2,911.474 2,897.106 +11.13%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
47,716.42
11/28/2025
 47,427.12
+0.61%
+289.30
 47,750.77 47,475.61 +12.16%
Closed
 
USDUSA
6,849.09
11/28/2025
 6,812.61
+0.54%
+36.48
 6,850.86 6,819.75 +16.45%
Closed
 
USDUSA
25,434.89
11/28/2025
 25,236.94
+0.78%
+197.95
 25,435.77 25,280.96 +21.05%
Closed
 
USDUSA
23,365.69
11/28/2025
 23,214.69
+0.65%
+151.00
 23,365.79 23,250.51 +21.00%
Closed
 
USDUSA
21,824.6704
11/28/2025
 21,824.6704
+0.51%
+111.5422
 - - +14.28%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,122.71
11/28/2025
 8,099.47
+0.29%
+23.24
 8,132.17 8,084.23 +10.05%
Closed
 
EURGermany
23,836.79
11/28/2025
 23,767.96
+0.29%
+68.83
 23,883.98 23,720.56 +19.73%
Closed
 
EURGermany
29,937.15
11/28/2025
 29,531.25
+1.37%
+405.90
 29,955.85 29,528.59 +16.99%
Closed
 
EURBelgium
5,036.86
11/28/2025
 5,039.40
-0.05%
-2.54
 5,051.44 5,025.35 +18.11%
Closed
 
EURNetherlands
943.37
11/28/2025
 939.83
+0.38%
+3.54
 945.09 938.68 +7.37%
Closed
 
EURPortugal
8,110.74
11/28/2025
 8,122.45
-0.14%
-11.71
 8,129.03 8,063.34 +27.18%
Closed
 
SEKSweden
2,787.769193
11/28/2025
 2,789.440496
-0.06%
-1.671303
 2,794.490199 2,782.231173 +12.27%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.932242
11/28/2025
 0.932242
-0.13%
-0.001222
 - - -0.83%
Open
 
CHF
0.805350
01:32:23
 0.804600
+0.09%
+0.00075
 0.805350 0.803230 -11.29%
Open
 
CHF
0.576250
01:31:58
 0.575700
+0.10%
+0.00055
 0.576250 0.574940 -8.65%
Open
 
CHF
1.066000
01:32:07
 1.065100
+0.08%
+0.0009
 1.066000 1.065100 -6.13%
Open
 
CHF
0.515545
01:01:00
 0.515545
0.00%
0.00
 0.515545 0.515545 -10.65%
Open
 
USD
1.159250
01:32:07
 1.159250
0.00%
0.00
 1.159250 1.159250 +11.96%
Closed
 
CHF
108,956.00
11/29/2025
 108,962.00
-0.01%
-6.00
 108,956.00 105,163.00 +42.21%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)