EUR/CHF
USD/CHF
BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Adecco Group N
Dt Lufthansa N
Fundamenta Real N
Calida Hldg N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Roche Hldg DR
Sandoz Group Rg
Swiss Life Hldg N
Meyer Burger Rg
Holcim N
Swiss Re N
Kuehne+Nagel Int N
Swisscom N
Sika Rg
Accelleron Ind Rg
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,227.08
05/30/2025
|
12,186.74 |
+0.33%
+40.34
|
12,315.75 | 12,167.70 | +5.40% | ||
|
|
CHFSwitzerland
|
3,836.72
05/30/2025
|
3,829.52 |
+0.19%
+7.20
|
3,867.63 | 3,824.71 | +6.83% | ||
|
|
CHFSwitzerland
|
16,850.29
05/30/2025
|
16,791.69 |
+0.35%
+58.60
|
16,960.90 | 16,785.80 | +8.91% | ||
|
|
CHFSwitzerland
|
2,803.723
05/30/2025
|
2,788.468 |
+0.55%
+15.255
|
2,818.189 | 2,791.86 | +7.06% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42,270.07
05/30/2025
|
42,215.73 |
+0.13%
+54.34
|
42,376.08 | 41,906.16 | -0.64% | ||
|
|
USDUSA
|
5,911.69
05/30/2025
|
5,912.17 |
-0.01%
-0.48
|
5,922.14 | 5,843.66 | +0.51% | ||
|
|
USDUSA
|
21,340.99
05/30/2025
|
21,363.95 |
-0.11%
-22.96
|
21,386.29 | 21,032.56 | +1.56% | ||
|
|
USDUSA
|
19,113.77
05/30/2025
|
19,175.87 |
-0.32%
-62.11
|
19,157.78 | 18,847.74 | -1.02% | ||
|
|
USDUSA
|
19,534.8414
05/23/2025
|
19,534.8414 |
-0.15%
-29.8682
|
- | - | +2.29% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,751.89
05/30/2025
|
7,779.72 |
-0.36%
-27.83
|
7,811.49 | 7,747.90 | +5.03% | ||
|
|
EURGermany
|
23,997.48
05/30/2025
|
23,933.23 |
+0.27%
+64.25
|
24,181.53 | 23,958.43 | +20.53% | ||
|
|
EURGermany
|
30,594.39
05/30/2025
|
30,697.55 |
-0.34%
-103.16
|
30,920.37 | 30,564.72 | +19.56% | ||
|
|
EURBelgium
|
4,502.08
05/30/2025
|
4,497.47 |
+0.10%
+4.61
|
4,520.67 | 4,490.28 | +5.57% | ||
|
|
EURNetherlands
|
922.93
05/30/2025
|
924.22 |
-0.14%
-1.29
|
928.79 | 922.51 | +5.04% | ||
|
|
EURPortugal
|
7,388.45
05/30/2025
|
7,375.80 |
+0.17%
+12.65
|
7,433.50 | 7,388.45 | +15.86% | ||
|
|
SEKSweden
|
2,496.039179
05/30/2025
|
2,510.159623 |
-0.56%
-14.120444
|
2,512.754938 | 2,484.327596 | +0.52% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.933361
05/30/2025
|
0.933361 |
0.00%
0.00
|
0.935980 | 0.932049 | -0.71% | ||
|
|
CHF
|
0.822210
01:01:00
|
0.822300 |
-0.01%
-0.00009
|
0.822500 | 0.821900 | -9.43% | ||
|
|
CHF
|
0.596860
01:01:00
|
0.598300 |
-0.24%
-0.00144
|
0.598500 | 0.596860 | -5.38% | ||
|
|
CHF
|
1.106250
01:01:00
|
1.106250 |
0.00%
0.00
|
1.106250 | 1.106250 | -2.58% | ||
|
|
CHF
|
0.570650
01:01:00
|
0.570650 |
0.00%
0.00
|
0.570650 | 0.570650 | -1.10% | ||
|
|
USD
|
1.134850
05/30/2025
|
1.134850 |
0.00%
0.00
|
1.139150 | 1.131300 | +9.61% | ||
|
|
CHF
|
87,125.00
11:14:18
|
87,125.00 |
0.00%
0.00
|
87,125.00 | 87,125.00 | +13.72% |
Evolution of the indices in the last 6 months
