Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,145.91
04/13/2026
 13,145.91
-0.28%
-37.37
 - - -0.92%
Closed
 
CHFSwitzerland
4,118.49
04/13/2026
 4,118.49
-0.13%
-5.47
 - - -0.35%
Closed
 
CHFSwitzerland
18,452.54
04/13/2026
 18,452.54
-0.20%
-37.13
 - - +1.28%
Closed
 
CHFSwitzerland
3,004.357
04/13/2026
 3,004.357
-0.35%
-10.441
 - - +0.96%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
48,218.25
04/13/2026
 47,916.57
+0.63%
+301.68
 48,221.37 47,505.97 +0.32%
Closed
 
USDUSA
6,886.24
04/13/2026
 6,816.89
+1.02%
+69.35
 6,887.00 6,790.02 +0.60%
Closed
 
USDUSA
25,383.72
04/13/2026
 25,383.72
+1.06%
+267.38
 - - +0.53%
Closed
 
USDUSA
23,183.74
04/13/2026
 23,183.74
+1.23%
+280.84
 - - -0.25%
Closed
 
USDUSA
22,940.9768
04/13/2026
 22,940.9768
+0.91%
+206.4738
 - - +4.26%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,235.98
04/13/2026
 8,235.98
-0.29%
-23.62
 - - +1.06%
Closed
 
EURGermany
23,742.44
04/13/2026
 23,742.44
-0.26%
-61.51
 - - -3.05%
Closed
 
EURGermany
30,251.91
04/13/2026
 30,251.91
-0.43%
-130.37
 - - -1.19%
Closed
 
EURBelgium
5,426.85
04/13/2026
 5,426.85
-0.53%
-28.74
 - - +6.86%
Closed
 
EURNetherlands
1,012.18
04/13/2026
 1,012.18
+0.19%
+1.93
 - - +6.40%
Closed
 
EURPortugal
9,359.51
04/13/2026
 9,359.51
-1.04%
-98.69
 - - +13.26%
Closed
 
SEKSweden
3,102.731772
04/13/2026
 3,102.731772
-0.23%
-7.165771
 - - +7.62%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.921490
06:16:28
 0.921405
+0.01%
+0.000085
 0.922031 0.920654 -0.92%
Open
 
CHF
0.783200
06:16:28
 0.783800
-0.08%
-0.0006
 0.784100 0.782450 -1.23%
Open
 
CHF
0.568200
06:16:28
 0.568300
-0.02%
-0.0001
 0.568700 0.567165 -1.70%
Open
 
CHF
1.058500
06:16:28
 1.058400
+0.01%
+0.0001
 1.059100 1.057559 -0.77%
Open
 
CHF
0.492290
06:16:25
 0.491760
+0.11%
+0.00053
 0.492533 0.491368 -2.57%
Open
 
USD
1.176580
06:16:28
 1.175500
+0.09%
+0.00108
 1.177050 1.175400 +0.15%
Closed
 
CHF
120,091.00
06:16:02
 119,463.00
+0.53%
+628.00
 120,352.00 119,566.00 +9.22%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)