BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg DR
Swisscom Rg
Sika Rg
Sandoz Group Rg
Swiss Re N
Swiss Life Hldg N
Holcim N
Sulzer N
Accelleron Ind Rg
Cembra Money Bk N
Kuehne+Nagel Int N
Helvetia Hldg Rg
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,644.49
10/17/2025
|
12,702.08 |
-0.45%
-57.59
|
12,646.54 | 12,476.92 | +9.00% | ||
|
|
CHFSwitzerland
|
3,925.51
10/17/2025
|
3,955.07 |
-0.75%
-29.56
|
3,929.03 | 3,881.94 | +9.30% | ||
|
|
CHFSwitzerland
|
17,361.83
10/17/2025
|
17,451.81 |
-0.52%
-89.98
|
17,368.95 | 17,151.91 | +12.21% | ||
|
|
CHFSwitzerland
|
2,816.689
10/17/2025
|
2,839.862 |
-0.82%
-23.173
|
2,822.37 | 2,792.767 | +7.55% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46,190.61
10/17/2025
|
45,952.24 |
+0.52%
+238.37
|
46,327.07 | 45,862.37 | +8.57% | ||
|
|
USDUSA
|
6,664.01
10/17/2025
|
6,629.07 |
+0.53%
+34.94
|
6,678.88 | 6,603.76 | +13.30% | ||
|
|
USDUSA
|
24,817.95
10/17/2025
|
24,817.95 |
+0.65%
+160.71
|
- | - | +18.11% | ||
|
|
USDUSA
|
22,679.97
10/17/2025
|
22,679.97 |
+0.52%
+117.44
|
- | - | +17.45% | ||
|
|
USDUSA
|
21,411.4548
10/17/2025
|
21,411.4548 |
+0.16%
+34.4947
|
- | - | +12.12% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8,174.20
10/17/2025
|
8,174.20 |
-0.18%
-14.39
|
- | - | +10.75% | ||
|
|
EURGermany
|
23,830.99
10/17/2025
|
24,272.19 |
-1.82%
-441.20
|
23,987.75 | 23,684.37 | +19.70% | ||
|
|
EURGermany
|
29,512.77
10/17/2025
|
30,036.68 |
-1.74%
-523.91
|
29,797.14 | 29,302.87 | +15.33% | ||
|
|
EURBelgium
|
4,963.34
10/17/2025
|
4,963.34 |
-0.95%
-47.51
|
- | - | +16.39% | ||
|
|
EURNetherlands
|
955.86
10/17/2025
|
955.86 |
-0.33%
-3.14
|
- | - | +8.79% | ||
|
|
EURPortugal
|
8,266.08
10/17/2025
|
8,266.08 |
-0.90%
-74.75
|
- | - | +29.62% | ||
|
|
SEKSweden
|
2,701.402093
10/17/2025
|
2,741.827584 |
-1.47%
-40.425491
|
2,718.785186 | 2,682.397225 | +8.79% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.925050
04:20:51
|
0.924450 |
+0.06%
+0.0006
|
0.925800 | 0.923255 | -1.60% | ||
|
|
CHF
|
0.792800
04:20:44
|
0.792600 |
+0.03%
+0.0002
|
0.794300 | 0.791800 | -12.67% | ||
|
|
CHF
|
0.566050
04:20:52
|
0.565500 |
+0.10%
+0.00055
|
0.566800 | 0.564550 | -10.26% | ||
|
|
CHF
|
1.065600
04:20:52
|
1.064400 |
+0.11%
+0.0012
|
1.066600 | 1.063000 | -6.16% | ||
|
|
CHF
|
0.525550
04:20:52
|
0.526811 |
-0.24%
-0.001261
|
0.527055 | 0.524810 | -8.92% | ||
|
|
USD
|
1.166755
04:20:51
|
1.166150 |
+0.05%
+0.000605
|
1.167050 | 1.165150 | +12.69% | ||
|
|
CHF
|
108,642.00
04:20:46
|
108,321.00 |
+0.30%
+321.00
|
108,940.00 | 107,593.00 | +41.80% |
Evolution of the indices in the last 6 months
