SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
ABB N
Novartis N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg G
Sandoz Group N
Swisscom N
Swiss Re N
Sika N
Swiss Life Hldg N
Holcim N
Accelleron Ind N
Sulzer N
Cembra Money Bk N
Helvetia Hldg N
Kuehne+Nagel Int N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
12,648.11
10/08/2025
|
12,521.79 |
+1.01%
+126.32
|
12,666.08 | 12,551.76 | +9.03% | ||
|
|
CHFSwitzerland
|
3,958.40
10/08/2025
|
3,920.96 |
+0.95%
+37.44
|
3,961.80 | 3,925.54 | +10.22% | ||
|
|
CHFSwitzerland
|
17,419.74
10/08/2025
|
17,263.63 |
+0.90%
+156.11
|
17,436.45 | 17,297.98 | +12.59% | ||
|
|
CHFSwitzerland
|
2,851.234
10/08/2025
|
2,828.433 |
+0.81%
+22.801
|
2,852.978 | 2,827.224 | +8.87% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46,601.78
22:51:42
|
46,602.98 |
-0.00%
-1.20
|
46,816.28 | 46,498.39 | +9.54% | ||
|
|
USDUSA
|
6,753.72
22:51:42
|
6,714.59 |
+0.58%
+39.13
|
6,755.64 | 6,718.09 | +14.83% | ||
|
|
USDUSA
|
25,136.62
23:16:01
|
25,136.62 |
+1.19%
+296.40
|
- | - | +19.63% | ||
|
|
USDUSA
|
23,043.38
23:16:01
|
23,043.38 |
+1.12%
+255.02
|
- | - | +19.33% | ||
|
|
USDUSA
|
21,663.1015
10/07/2025
|
21,663.1015 |
-0.47%
-101.8997
|
- | - | +13.44% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8,060.13
10/08/2025
|
7,974.85 |
+1.07%
+85.28
|
8,070.64 | 7,983.37 | +9.20% | ||
|
|
EURGermany
|
24,597.13
10/08/2025
|
24,385.78 |
+0.87%
+211.35
|
24,630.97 | 24,360.65 | +23.55% | ||
|
|
EURGermany
|
30,848.82
10/08/2025
|
30,836.16 |
+0.04%
+12.66
|
30,943.97 | 30,697.26 | +20.55% | ||
|
|
EURBelgium
|
4,940.28
10/08/2025
|
4,912.33 |
+0.57%
+27.95
|
4,959.95 | 4,922.69 | +15.85% | ||
|
|
EURNetherlands
|
960.62
10/08/2025
|
960.71 |
-0.01%
-0.09
|
961.53 | 954.33 | +9.33% | ||
|
|
EURPortugal
|
8,149.10
10/08/2025
|
8,116.60 |
+0.40%
+32.50
|
8,192.67 | 8,132.57 | +27.78% | ||
|
|
SEKSweden
|
2,733.49139
10/08/2025
|
2,722.115738 |
+0.42%
+11.375652
|
2,741.393155 | 2,722.132478 | +10.08% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.932161
01:12:39
|
0.930825 |
+0.14%
+0.001337
|
0.932750 | 0.931620 | -0.84% | ||
|
|
CHF
|
0.801300
01:12:40
|
0.798200 |
+0.39%
+0.0031
|
0.802200 | 0.801200 | -11.73% | ||
|
|
CHF
|
0.574300
01:12:37
|
0.572150 |
+0.38%
+0.00215
|
0.575025 | 0.574100 | -8.96% | ||
|
|
CHF
|
1.074110
01:12:40
|
1.071950 |
+0.20%
+0.00216
|
1.075150 | 1.073900 | -5.41% | ||
|
|
CHF
|
0.525481
01:12:36
|
0.525640 |
-0.03%
-0.000159
|
0.525560 | 0.524930 | -8.93% | ||
|
|
USD
|
1.163300
01:12:37
|
1.165850 |
-0.22%
-0.00255
|
1.163850 | 1.162800 | +12.36% | ||
|
|
CHF
|
103,538.00
01:12:38
|
104,121.00 |
-0.56%
-583.00
|
103,993.00 | 103,400.00 | +35.14% |
Evolution of the indices in the last 6 months
