Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
15,106.12
11/13/2026
 15,149.43
-0.29%
-43.31
 15,130.68 15,037.34 +13.86%
Closed
 
CHFSwitzerland
4,808.17
11/13/2026
 4,819.40
-0.23%
-11.23
 4,819.28 4,793.65 +16.33%
Closed
 
CHFSwitzerland
21,257.73
11/13/2026
 21,311.01
-0.25%
-53.28
 21,301.54 21,210.14 +16.68%
Closed
 
CHFSwitzerland
3,272.10
11/13/2026
 3,268.703
+0.10%
+3.397
 3,282.598 3,265.96 +9.96%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
52,347.55
11/13/2026
 52,297.09
+0.10%
+50.46
 52,521.48 52,017.86 +8.91%
Closed
 
USDUSA
7,561.67
11/13/2026
 7,592.40
-0.40%
-30.73
 7,621.78 7,499.40 +10.46%
Closed
 
USDUSA
27,943.74
11/13/2026
 28,289.19
-1.22%
-345.45
 28,295.80 27,609.71 +10.67%
Closed
 
USDUSA
25,136.27
11/13/2026
 25,366.09
-0.91%
-229.82
 25,423.09 24,872.41 +8.15%
Closed
 
USDUSA
24,520.8224
11/13/2026
 24,520.8224
+0.22%
+53.8531
 - - +11.44%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,368.91
11/13/2026
 8,361.36
+0.09%
+7.55
 8,378.21 8,337.90 +2.69%
Closed
 
EURGermany
26,749.95
11/13/2026
 26,771.88
-0.08%
-21.93
 26,832.82 26,678.35 +9.23%
Closed
 
EURGermany
30,699.96
11/13/2026
 30,858.13
-0.51%
-158.17
 30,776.14 30,616.06 +0.27%
Closed
 
EURBelgium
6,119.66
11/13/2026
 6,115.09
+0.07%
+4.57
 6,133.70 6,103.81 +20.50%
Closed
 
EURNetherlands
1,140.96
11/13/2026
 1,140.12
+0.07%
+0.84
 1,143.18 1,136.78 +19.94%
Closed
 
EURPortugal
9,697.64
11/13/2026
 9,596.37
+1.06%
+101.27
 9,711.08 9,606.48 +17.35%
Closed
 
SEKSweden
3,356.870922
11/13/2026
 3,359.372675
-0.07%
-2.501753
 3,368.384476 3,348.248152 +16.44%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.924869
18:00:07
 0.925325
-0.05%
-0.000456
 0.924869 0.924869 -0.55%
Open
 
CHF
0.837490
18:33:10
 0.838790
-0.15%
-0.0013
 0.838815 0.837475 +5.62%
Open
 
CHF
0.587976
18:00:37
 0.587780
+0.03%
+0.000196
 0.587976 0.587780 +1.72%
Open
 
CHF
1.108447
18:00:07
 1.108100
+0.03%
+0.000347
 1.108447 1.108100 +3.91%
Open
 
CHF
0.525143
18:00:37
 0.525380
-0.05%
-0.000237
 0.525380 0.525143 +3.94%
Open
 
USD
1.102115
18:46:53
 1.102115
0.00%
0.00
 1.102598 1.101700 -6.19%
Closed
 
CHF
104,534.00
11/14/2026
 104,534.00
0.00%
0.00
 104,534.00 104,534.00 -4.93%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)