SMI
BC Vaudoise N
CS Group N
UBS Group N
SPI
Holcim N
Pinterest Rg-A
Hecla Mining Rg
Nestle N
Zur Rose Group N
Kudelski P
Geberit N
Meyer Burger N
UBS Group N
The Swatch Grp P
Stadler Rail N
Swiss Re N
Forbo Hldg N
SMI/CS Open End
Adecco Group N
Ubiquiti Rg
COLTENE HLDG N
LandisGyr Gr Rg
Nisource Rg
Clariant N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,106.24
03/31/2023
|
11,032.21 |
+0.67%
+74.03
|
11,116.03 | 11,041.57 | +3.51% | ||
|
|
CHFSwitzerland
|
3,131.89
03/31/2023
|
3,108.16 |
+0.76%
+23.73
|
3,134.57 | 3,104.69 | +8.15% | ||
|
|
CHFSwitzerland
|
14,547.08
03/31/2023
|
14,441.78 |
+0.73%
+105.30
|
14,553.24 | 14,455.09 | +5.91% | ||
|
|
CHFSwitzerland
|
2,744.073
03/31/2023
|
2,719.209 |
+0.91%
+24.864
|
2,746.085 | 2,714.121 | +10.79% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
33,274.15
03/31/2023
|
32,859.03 |
+1.26%
+415.12
|
33,291.00 | 32,901.96 | +0.38% | ||
|
|
USDUSA
|
4,109.31
03/31/2023
|
4,050.83 |
+1.44%
+58.48
|
4,110.75 | 4,056.18 | +7.03% | ||
|
|
USDUSA
|
13,181.35
03/31/2023
|
12,963.14 |
+1.68%
+218.21
|
13,188.83 | 12,968.00 | +20.49% | ||
|
|
USDUSA
|
12,221.91
03/31/2023
|
12,013.47 |
+1.74%
+208.44
|
12,227.93 | 12,030.44 | +16.77% | ||
|
|
USDUSA
|
15,200.5924
03/30/2023
|
15,200.5924 |
+0.51%
+76.6347
|
- | - | +0.11% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,322.39
03/31/2023
|
7,263.37 |
+0.81%
+59.02
|
7,341.79 | 7,264.82 | +13.11% | ||
|
|
EURGermany
|
15,628.84
03/31/2023
|
15,522.40 |
+0.69%
+106.44
|
15,659.06 | 15,499.84 | +12.25% | ||
|
|
EURGermany
|
27,662.94
03/31/2023
|
27,458.79 |
+0.74%
+204.15
|
27,757.19 | 27,368.68 | +10.13% | ||
|
|
EURBelgium
|
3,793.19
03/31/2023
|
3,777.44 |
+0.42%
+15.75
|
3,800.87 | 3,764.85 | +2.49% | ||
|
|
EURNetherlands
|
756.18
03/31/2023
|
752.46 |
+0.49%
+3.72
|
757.73 | 751.23 | +9.75% | ||
|
|
EURPortugal
|
6,046.61
03/31/2023
|
6,024.91 |
+0.36%
+21.70
|
6,059.89 | 5,964.73 | +5.60% | ||
|
|
SEKSweden
|
2,223.744966
03/31/2023
|
2,199.44042 |
+1.11%
+24.304546
|
2,225.634414 | 2,193.566108 | +8.83% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.999150
03/31/2023
|
0.998350 |
+0.08%
+0.0008
|
0.999150 | 0.998250 | +0.98% | ||
|
|
CHF
|
0.914870
13:43:03
|
0.915000 |
-0.01%
-0.00013
|
0.915280 | 0.914760 | -1.05% | ||
|
|
CHF
|
0.676330
13:43:03
|
0.676400 |
-0.01%
-0.00007
|
0.676625 | 0.676200 | -0.90% | ||
|
|
CHF
|
1.129350
12:01:36
|
1.129500 |
-0.01%
-0.00015
|
1.129900 | 1.129250 | +0.92% | ||
|
|
CHF
|
0.689005
12:01:36
|
0.691600 |
-0.38%
-0.002595
|
0.692200 | 0.689005 | -2.29% | ||
|
|
USD
|
1.087050
03/31/2023
|
1.087050 |
-0.35%
-0.0038
|
1.092750 | 1.083650 | +1.57% | ||
|
|
CHF
|
57,968.00
11:16:16
|
57,968.00 |
0.00%
0.00
|
57,968.00 | 57,968.00 | +6.88% |
Evolution of the indices in the last 6 months
