CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 14:07:45
Tageshoch
16.07.2026 - 09:00:30
Tagestief
16.07.2026 - 13:50:00
YTD %
8'309.27
-73.16 ( -0.87% )
8'380.84
8'281.27
+1.96%
Mehr Informationen

Trends des CAC 40

Top 5 Kurs Differenz %
Publicis Grp
 
91.66
+3.38%
+3.00
14:07:40
Pernod Ricard
 
64.80
+1.06%
+0.68
14:05:13
Credit Agricole
 
17.905
+0.76%
+0.135
14:07:36
Renault
 
26.95
+0.60%
+0.16
14:07:38
Michelin Rg
 
34.73
+0.55%
+0.19
14:06:43
Flop 5 Kurs Differenz %
 
57.30
-2.15%
-1.26
14:06:59
 
68.87
-2.51%
-1.77
14:07:32
 
261.30
-3.28%
-8.85
14:07:36
 
135.05
-3.91%
-5.50
14:07:42
 
56.22
-4.52%
-2.66
14:07:45
Aktivsten Kurs Differenz %
Anzahl Ticks
 
119.15
-0.42%
-0.50
14:07:28 -
 
36.95
-1.52%
-0.57
14:06:45 -
 
102.80
-0.34%
-0.35
14:06:18 -
 
68.87
-2.51%
-1.77
14:07:32 -
 
218.80
-0.77%
-1.70
14:07:38 -
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
68.87
-2.51%
-1.77
14:07:32 108'350'255.47
 
325.60
-1.57%
-5.20
14:07:42 69'973'048.40
 
261.30
-3.28%
-8.85
14:07:36 61'686'855.025
 
56.22
-4.52%
-2.66
14:07:45 53'240'724.28
 
495.05
-0.15%
-0.75
14:07:46 43'338'819.20