CAC 40
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 16:12:30
Day high
05/15/2026 - 09:21:00
Day low
05/15/2026 - 14:45:30
YTD %
7,957.20
-125.07 ( -1.55% )
8,043.57
7,944.16
-2.36%
More information

Trends of  CAC 40

Top 5 Last Day Change %
Capgemini
 
98.78
+2.15%
+2.08
16:12:13
Sanofi
 
74.26
+1.39%
+1.015
16:12:37
Dassault Syst
 
19.78
+0.84%
+0.165
16:12:36
EssilorLuxott
 
174.30
+0.64%
+1.10
16:12:37
TotalEnergies
 
78.64
+0.46%
+0.36
16:12:36
Flop 5 Last Day Change %
 
273.10
-3.57%
-10.10
16:12:32
 
6.416
-4.22%
-0.283
16:12:17
 
52.08
-5.31%
-2.92
16:12:36
 
52.23
-5.31%
-2.93
16:12:36
 
94.94
-6.46%
-6.56
16:12:37
Most active Last Day Change %
Cumulated ticks
 
124.90
-2.00%
-2.55
16:12:12 -
 
33.81
-2.45%
-0.85
16:12:30 -
 
94.94
-6.46%
-6.56
16:12:37 -
 
78.64
+0.46%
+0.36
16:12:36 -
 
220.90
-0.94%
-2.10
16:11:44 -
The strongest volumes Last Day Change %
Turnover (total)
 
88.96
-3.34%
-3.07
16:12:37 132,435,106.375
 
78.64
+0.46%
+0.36
16:12:36 120,361,022.08
 
454.80
-1.31%
-6.05
16:12:37 116,441,512.175
 
263.55
-2.73%
-7.40
16:12:37 98,384,603.325
 
52.23
-5.31%
-2.93
16:12:36 98,070,299.79

News

No news for this instrument