Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:12:30
|
Day high
05/15/2026 -
09:21:00
|
Day low
05/15/2026 -
14:45:30
|
YTD % |
|---|---|---|---|
|
7,957.20
-125.07
(
-1.55% )
|
8,043.57
|
7,944.16
|
-2.36%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Capgemini | |
98.78 |
+2.15%
+2.08
|
16:12:13 |
| Sanofi | |
74.26 |
+1.39%
+1.015
|
16:12:37 |
| Dassault Syst | |
19.78 |
+0.84%
+0.165
|
16:12:36 |
| EssilorLuxott | |
174.30 |
+0.64%
+1.10
|
16:12:37 |
| TotalEnergies | |
78.64 |
+0.46%
+0.36
|
16:12:36 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
273.10 |
-3.57%
-10.10
|
16:12:32 | |
| |
6.416 |
-4.22%
-0.283
|
16:12:17 | |
| |
52.08 |
-5.31%
-2.92
|
16:12:36 | |
| |
52.23 |
-5.31%
-2.93
|
16:12:36 | |
| |
94.94 |
-6.46%
-6.56
|
16:12:37 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
124.90 |
-2.00%
-2.55
|
16:12:12 | - | |
|
|
33.81 |
-2.45%
-0.85
|
16:12:30 | - | |
|
|
94.94 |
-6.46%
-6.56
|
16:12:37 | - | |
|
|
78.64 |
+0.46%
+0.36
|
16:12:36 | - | |
|
|
220.90 |
-0.94%
-2.10
|
16:11:44 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
88.96 |
-3.34%
-3.07
|
16:12:37 | 132,435,106.375 | |
|
|
78.64 |
+0.46%
+0.36
|
16:12:36 | 120,361,022.08 | |
|
|
454.80 |
-1.31%
-6.05
|
16:12:37 | 116,441,512.175 | |
|
|
263.55 |
-2.73%
-7.40
|
16:12:37 | 98,384,603.325 | |
|
|
52.23 |
-5.31%
-2.93
|
16:12:36 | 98,070,299.79 |
News
| No news for this instrument |