Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
14:19:49
|
Tageshoch
18.06.2026 -
09:03:30
|
Tagestief
18.06.2026 -
13:10:42
|
YTD % |
|---|---|---|---|
|
13'747.38
-67.86
(
-0.49% )
|
13'836.55
|
13'743.98
|
+3.62%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
86.98 |
+1.87%
+1.60
|
14:19:30 |
| UBS Group N | |
40.55 |
+1.38%
+0.55
|
14:19:49 |
| CieFinRichemont N | |
182.30 |
+0.22%
+0.40
|
14:19:29 |
| Swisscom N | |
628.00 |
0.00%
0.00
|
14:11:19 |
| Sika N | |
160.45 |
-0.22%
-0.35
|
14:19:27 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
321.90 |
-1.80%
-5.90
|
14:19:23 | |
| |
181.60 |
-1.86%
-3.45
|
14:16:16 | |
| |
51.52 |
-1.94%
-1.02
|
14:17:35 | |
| |
697.40 |
-2.30%
-16.40
|
14:19:39 | |
| |
43.74 |
-2.45%
-1.10
|
14:19:06 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
628.00 |
0.00%
0.00
|
14:11:19 | 649.00 | |
|
|
517.40 |
-0.84%
-4.40
|
14:19:27 | 994.00 | |
|
|
3'165.00 |
-0.35%
-11.00
|
14:16:16 | 1'098.00 | |
|
|
871.20 |
-0.43%
-3.80
|
14:18:43 | 1'101.00 | |
|
|
181.60 |
-1.86%
-3.45
|
14:16:16 | 1'253.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
40.55 |
+1.38%
+0.55
|
14:19:49 | 155'677'894.46 | |
|
|
321.90 |
-1.80%
-5.90
|
14:19:23 | 143'771'586.40 | |
|
|
78.37 |
-0.91%
-0.72
|
14:19:38 | 67'723'805.32 | |
|
|
86.98 |
+1.87%
+1.60
|
14:19:30 | 63'074'590.80 | |
|
|
120.10 |
-0.74%
-0.90
|
14:19:35 | 59'973'835.88 |