SMI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2026 - 10:30:10
Tageshoch
15.04.2026 - 09:12:35
Tagestief
15.04.2026 - 09:48:53
YTD %
13'286.96
+17.19 ( +0.13% )
13'295.14
13'263.05
+0.15%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
Part Grp Hldg N
 
902.40
+2.36%
+20.80
10:30:07
Logitech Intl N
 
75.82
+1.64%
+1.22
10:30:02
Roche Hldg PS I
 
321.80
+1.16%
+3.70
10:30:03
Lonza Grp N
 
534.00
+0.95%
+5.00
10:29:38
Sika N
 
149.55
+0.94%
+1.40
10:30:00
Flop 5 Kurs Differenz %
 
79.11
-0.40%
-0.32
10:30:03
 
46.59
-0.45%
-0.21
10:27:57
 
549.20
-0.62%
-3.40
10:30:03
 
659.00
-1.13%
-7.50
10:30:06
 
153.15
-2.05%
-3.20
10:29:45
Aktivsten Kurs Differenz %
Anzahl Ticks
 
46.59
-0.45%
-0.21
10:27:57 228.00
 
183.65
+0.80%
+1.45
10:29:37 278.00
 
659.00
-1.13%
-7.50
10:30:06 365.00
 
75.82
+1.64%
+1.22
10:30:02 419.00
 
534.00
+0.95%
+5.00
10:29:38 421.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
149.55
+0.94%
+1.40
10:30:00 23'041'854.00
 
120.70
+0.35%
+0.42
10:30:05 22'470'709.50
 
153.15
-2.05%
-3.20
10:29:45 19'763'943.50
 
321.80
+1.16%
+3.70
10:30:03 19'710'996.10
 
79.11
-0.40%
-0.32
10:30:03 19'622'471.24