Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
13:53:46
|
Tageshoch
04.09.2026 -
09:20:20
|
Tagestief
04.09.2026 -
10:26:01
|
YTD % |
|---|---|---|---|
|
14'397.06
+2.29
(
+0.02% )
|
14'442.16
|
14'360.58
|
+8.51%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Amrize N | |
35.56 |
+2.15%
+0.75
|
13:51:49 |
| Holcim N | |
73.50 |
+1.89%
+1.36
|
13:52:51 |
| CieFinRichemont N | |
186.30 |
+1.44%
+2.65
|
13:53:14 |
| Sika N | |
191.60 |
+1.22%
+2.30
|
13:52:33 |
| Swiss Life Hldg N | |
938.60 |
+0.71%
+6.60
|
13:51:23 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
601.20 |
-0.53%
-3.20
|
13:53:14 | |
| |
3'259.00 |
-0.70%
-23.00
|
13:52:21 | |
| |
129.94 |
-1.05%
-1.38
|
13:53:34 | |
| |
211.30 |
-1.35%
-2.90
|
13:49:47 | |
| |
573.20 |
-1.51%
-8.80
|
13:52:05 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
634.00 |
+0.16%
+1.00
|
13:52:40 | 543.00 | |
|
|
3'259.00 |
-0.70%
-23.00
|
13:52:21 | 656.00 | |
|
|
562.60 |
-0.32%
-1.80
|
13:53:26 | 942.00 | |
|
|
57.80 |
-0.34%
-0.20
|
13:49:02 | 1'116.00 | |
|
|
573.20 |
-1.51%
-8.80
|
13:52:05 | 1'169.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
129.94 |
-1.05%
-1.38
|
13:53:34 | 96'258'680.60 | |
|
|
355.90 |
-0.17%
-0.60
|
13:53:24 | 62'858'314.20 | |
|
|
44.86 |
+0.65%
+0.29
|
13:53:02 | 49'992'936.41 | |
|
|
186.30 |
+1.44%
+2.65
|
13:53:14 | 34'475'464.95 | |
|
|
77.30 |
+0.10%
+0.08
|
13:53:33 | 31'847'253.24 |