Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
17:15:00
|
Tageshoch
05.06.2026 -
16:02:48
|
Tagestief
05.06.2026 -
10:07:47
|
YTD % |
|---|---|---|---|
|
13'383.58
+42.31
(
+0.32% )
|
13'431.08
|
13'303.90
|
+0.88%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Alcon Rg | |
53.22 |
+2.19%
+1.14
|
17:14:32 |
| Kuehne+Nagel Int N | |
193.00 |
+2.01%
+3.80
|
17:14:30 |
| Swiss Re N | |
118.35 |
+1.85%
+2.15
|
17:14:33 |
| Novartis N | |
117.94 |
+1.81%
+2.10
|
17:14:43 |
| Givaudan N | |
2'861.00 |
+0.77%
+22.00
|
17:15:00 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
649.00 |
-0.61%
-4.00
|
17:15:00 | |
| |
74.68 |
-0.88%
-0.66
|
17:14:47 | |
| |
485.50 |
-1.20%
-5.90
|
17:14:34 | |
| |
83.12 |
-1.82%
-1.54
|
17:15:01 | |
| |
91.24 |
-2.60%
-2.44
|
17:14:26 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
649.00 |
-0.61%
-4.00
|
17:15:00 | 1'016.00 | |
|
|
841.80 |
+0.36%
+3.00
|
17:15:00 | 1'168.00 | |
|
|
2'861.00 |
+0.77%
+22.00
|
17:15:00 | 1'440.00 | |
|
|
509.40 |
-0.27%
-1.40
|
17:15:01 | 1'663.00 | |
|
|
551.00 |
+0.47%
+2.60
|
17:14:33 | 1'953.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
117.94 |
+1.81%
+2.10
|
17:14:43 | 153'702'866.42 | |
|
|
326.00 |
+0.43%
+1.40
|
17:15:00 | 118'852'079.20 | |
|
|
76.84 |
+0.21%
+0.16
|
17:15:01 | 113'871'310.71 | |
|
|
37.67 |
+0.24%
+0.09
|
17:14:48 | 89'162'955.97 | |
|
|
83.12 |
-1.82%
-1.54
|
17:15:01 | 76'079'054.78 |