Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
14:02:32
|
Tageshoch
14.04.2026 -
11:02:55
|
Tagestief
14.04.2026 -
09:02:30
|
YTD % |
|---|---|---|---|
|
13'219.17
+73.26
(
+0.56% )
|
13'256.66
|
13'143.98
|
-0.36%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Sika N | |
148.35 |
+8.09%
+11.10
|
14:02:25 |
| Givaudan N | |
2'879.00 |
+3.04%
+85.00
|
14:02:22 |
| Lonza Grp N | |
528.60 |
+2.24%
+11.60
|
14:02:16 |
| Logitech Intl N | |
74.74 |
+2.19%
+1.60
|
14:00:52 |
| CieFinRichemont N | |
155.90 |
+1.96%
+3.00
|
14:02:28 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
33.16 |
+0.33%
+0.11
|
14:02:15 | |
| |
549.80 |
0.00%
0.00
|
14:02:15 | |
| |
317.10 |
-0.03%
-0.10
|
14:01:53 | |
| |
120.12 |
-0.41%
-0.50
|
14:01:22 | |
| |
128.00 |
-3.90%
-5.20
|
14:02:05 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
664.00 |
+0.45%
+3.00
|
13:58:02 | 788.00 | |
|
|
181.60 |
+1.42%
+2.55
|
14:00:26 | 845.00 | |
|
|
546.40 |
+0.44%
+2.40
|
14:00:33 | 973.00 | |
|
|
46.45 |
+1.91%
+0.87
|
14:00:12 | 1'028.00 | |
|
|
918.00 |
+0.46%
+4.20
|
14:01:20 | 1'267.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
148.35 |
+8.09%
+11.10
|
14:02:25 | 81'327'405.10 | |
|
|
78.76 |
+0.86%
+0.67
|
14:02:30 | 69'861'378.14 | |
|
|
128.00 |
-3.90%
-5.20
|
14:02:05 | 69'108'078.60 | |
|
|
120.12 |
-0.41%
-0.50
|
14:01:22 | 57'691'226.42 | |
|
|
155.90 |
+1.96%
+3.00
|
14:02:28 | 46'532'153.40 |