Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
14:30:19
|
Tageshoch
27.03.2026 -
09:02:17
|
Tagestief
27.03.2026 -
12:08:26
|
YTD % |
|---|---|---|---|
|
12'563.70
-78.26
(
-0.62% )
|
12'638.68
|
12'519.83
|
-5.30%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swiss Re N | |
128.85 |
+0.90%
+1.15
|
14:30:17 |
| Givaudan N | |
2'661.00 |
+0.57%
+15.00
|
14:30:14 |
| Novartis N | |
119.54 |
+0.02%
+0.02
|
14:30:18 |
| Roche Hldg PS I | |
312.70 |
-0.03%
-0.10
|
14:30:07 |
| Zurich Insur Gr N | |
547.60 |
-0.07%
-0.40
|
14:30:02 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
172.60 |
-1.93%
-3.40
|
14:30:12 | |
| |
64.72 |
-2.35%
-1.56
|
14:30:11 | |
| |
72.66 |
-2.63%
-1.96
|
14:30:17 | |
| |
62.46 |
-3.37%
-2.18
|
14:30:09 | |
| |
669.00 |
-3.74%
-26.00
|
14:30:16 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
172.60 |
-1.93%
-3.40
|
14:30:12 | 696.00 | |
|
|
43.42 |
-1.30%
-0.57
|
14:30:16 | 1'014.00 | |
|
|
532.20 |
-1.00%
-5.40
|
14:30:14 | 1'086.00 | |
|
|
2'661.00 |
+0.57%
+15.00
|
14:30:14 | 1'262.00 | |
|
|
64.72 |
-2.35%
-1.56
|
14:30:11 | 1'286.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
76.07 |
-0.17%
-0.13
|
14:30:14 | 79'271'440.80 | |
|
|
119.54 |
+0.02%
+0.02
|
14:30:18 | 68'735'715.32 | |
|
|
62.46 |
-3.37%
-2.18
|
14:30:09 | 58'503'553.22 | |
|
|
312.70 |
-0.03%
-0.10
|
14:30:07 | 42'763'967.80 | |
|
|
547.60 |
-0.07%
-0.40
|
14:30:02 | 38'062'714.20 |