|
Last quote
08/18/2022 -
13:28:35
|
Day high
08/18/2022 -
13:17:03
|
Day low
08/18/2022 -
09:03:57
|
YTD % |
|---|---|---|---|
|
11,175.09
+46.90
(
+0.42% )
|
11,186.50
|
11,090.08
|
-13.21%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lonza Grp N | |
569.80 |
+1.64%
+9.20
|
13:28:29 |
| ABB N | |
28.93 |
+1.51%
+0.43
|
13:28:07 |
| Sika N | |
242.70 |
+0.96%
+2.30
|
13:28:33 |
| Roche Hldg G | |
319.60 |
+0.93%
+2.95
|
13:28:13 |
| Swiss Re N | |
75.36 |
+0.80%
+0.60
|
13:27:30 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
429.30 |
0.00%
0.00
|
13:28:22 | |
| |
524.80 |
-0.04%
-0.20
|
13:27:20 | |
| |
3,334.00 |
-0.06%
-2.00
|
13:28:09 | |
| |
81.15 |
-0.10%
-0.08
|
13:27:49 | |
| |
491.60 |
-0.75%
-3.70
|
13:28:09 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
65.34 |
+0.09%
+0.06
|
13:24:55 | 677.00 | |
|
|
53.90 |
+0.15%
+0.08
|
13:27:33 | 781.00 | |
|
|
510.40 |
+0.47%
+2.40
|
13:27:34 | 880.00 | |
|
|
2,241.00 |
+0.09%
+2.00
|
13:27:19 | 917.00 | |
|
|
524.80 |
-0.04%
-0.20
|
13:27:20 | 964.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
116.98 |
+0.10%
+0.12
|
13:28:13 | 76,310,509.74 | |
|
|
319.60 |
+0.93%
+2.95
|
13:28:13 | 68,960,481.15 | |
|
|
81.15 |
-0.10%
-0.08
|
13:27:49 | 59,542,641.30 | |
|
|
491.60 |
-0.75%
-3.70
|
13:28:09 | 50,754,652.90 | |
|
|
112.55 |
+0.45%
+0.50
|
13:28:25 | 27,344,775.20 |
News
| No news for this instrument |