Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
10:24:48
|
Tageshoch
21.10.2026 -
10:21:11
|
Tagestief
21.10.2026 -
09:12:01
|
YTD % |
|---|---|---|---|
|
14'478.27
-0.10
(
-0.00% )
|
14'484.22
|
14'428.60
|
+9.13%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
71.46 |
+0.70%
+0.50
|
10:24:46 |
| Logitech Intl N | |
89.60 |
+0.70%
+0.62
|
10:24:20 |
| Swiss Life Hldg N | |
933.40 |
+0.43%
+4.00
|
10:22:55 |
| Alcon Rg | |
55.90 |
+0.25%
+0.14
|
10:24:22 |
| Zurich Insur Gr N | |
620.80 |
+0.19%
+1.20
|
10:24:29 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
38.98 |
-0.31%
-0.12
|
10:24:00 | |
| |
76.84 |
-0.36%
-0.28
|
10:24:05 | |
| |
555.20 |
-0.39%
-2.20
|
10:24:43 | |
| |
64.58 |
-0.52%
-0.34
|
10:24:14 | |
| |
606.60 |
-0.79%
-4.80
|
10:24:25 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
555.20 |
-0.39%
-2.20
|
10:24:43 | 408.00 | |
|
|
31.95 |
-0.09%
-0.03
|
10:24:02 | 435.00 | |
|
|
3'955.00 |
-0.13%
-5.00
|
10:24:36 | 466.00 | |
|
|
933.40 |
+0.43%
+4.00
|
10:22:55 | 469.00 | |
|
|
606.60 |
-0.79%
-4.80
|
10:24:25 | 572.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
390.00 |
+0.03%
+0.10
|
10:24:47 | 65'300'445.50 | |
|
|
71.46 |
+0.70%
+0.50
|
10:24:46 | 36'556'160.46 | |
|
|
126.58 |
+0.06%
+0.08
|
10:24:47 | 31'851'493.28 | |
|
|
83.05 |
-0.07%
-0.06
|
10:24:34 | 25'104'243.77 | |
|
|
38.98 |
-0.31%
-0.12
|
10:24:00 | 14'875'560.22 |