Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
17:31:46
|
Tageshoch
19.03.2026 -
09:14:06
|
Tagestief
19.03.2026 -
17:31:46
|
YTD % |
|---|---|---|---|
|
12'459.54
-305.94
(
-2.40% )
|
12'651.39
|
12'459.54
|
-6.09%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
71.12 |
-0.03%
-0.02
|
17:36:35 |
| Alcon Rg | |
59.48 |
-0.70%
-0.42
|
17:34:02 |
| Kuehne+Nagel Int N | |
170.50 |
-0.73%
-1.25
|
17:36:21 |
| Swisscom N | |
704.50 |
-1.05%
-7.50
|
17:31:46 |
| Zurich Insur Gr N | |
545.00 |
-1.12%
-6.20
|
17:35:55 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
62.60 |
-3.25%
-2.10
|
17:37:03 | |
| |
42.32 |
-4.04%
-1.78
|
17:31:47 | |
| |
527.20 |
-4.11%
-22.60
|
17:31:55 | |
| |
131.10 |
-4.52%
-6.20
|
17:38:40 | |
| |
126.35 |
-6.58%
-8.90
|
17:36:45 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
704.50 |
-1.05%
-7.50
|
17:31:46 | 1'802.00 | |
|
|
170.50 |
-0.73%
-1.25
|
17:36:21 | 3'025.00 | |
|
|
831.40 |
-1.52%
-12.80
|
17:37:58 | 3'130.00 | |
|
|
2'701.00 |
-2.81%
-78.00
|
17:36:20 | 3'623.00 | |
|
|
527.20 |
-4.11%
-22.60
|
17:31:55 | 3'696.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
116.88 |
-2.19%
-2.62
|
17:32:56 | 438'680'150.76 | |
|
|
305.70 |
-2.89%
-9.10
|
17:38:33 | 340'430'160.50 | |
|
|
76.63 |
-1.72%
-1.34
|
17:38:33 | 213'888'131.58 | |
|
|
65.84 |
-2.46%
-1.66
|
17:32:56 | 178'098'481.38 | |
|
|
29.27 |
-2.17%
-0.65
|
17:32:55 | 168'738'955.76 |