Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
15:52:07
|
Tageshoch
07.08.2026 -
14:29:26
|
Tagestief
07.08.2026 -
09:06:01
|
YTD % |
|---|---|---|---|
|
14'593.20
+74.45
(
+0.51% )
|
14'624.87
|
14'542.45
|
+9.99%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Roche Hldg PS I | |
371.40 |
+1.84%
+6.70
|
15:52:07 |
| Lonza Grp N | |
575.60 |
+1.59%
+9.00
|
15:51:32 |
| Part Grp Hldg N | |
733.60 |
+1.55%
+11.20
|
15:51:51 |
| Sika N | |
194.25 |
+1.54%
+2.95
|
15:50:58 |
| Alcon Rg | |
57.22 |
+1.42%
+0.80
|
15:51:31 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
84.12 |
-0.59%
-0.50
|
15:51:43 | |
| |
198.80 |
-0.65%
-1.30
|
15:52:00 | |
| |
71.54 |
-1.43%
-1.04
|
15:52:06 | |
| |
626.00 |
-2.64%
-17.00
|
15:52:01 | |
| |
38.74 |
-7.34%
-3.07
|
15:52:04 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
563.20 |
-0.04%
-0.20
|
15:51:31 | 1'037.00 | |
|
|
3'385.00 |
-0.03%
-1.00
|
15:51:52 | 1'061.00 | |
|
|
626.00 |
-2.64%
-17.00
|
15:52:01 | 1'306.00 | |
|
|
57.22 |
+1.42%
+0.80
|
15:51:31 | 1'631.00 | |
|
|
575.60 |
+1.59%
+9.00
|
15:51:32 | 1'685.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
38.74 |
-7.34%
-3.07
|
15:52:04 | 172'993'775.15 | |
|
|
371.40 |
+1.84%
+6.70
|
15:52:07 | 159'461'700.70 | |
|
|
126.44 |
+1.01%
+1.26
|
15:51:42 | 86'796'901.22 | |
|
|
43.31 |
+0.60%
+0.26
|
15:52:05 | 68'958'021.06 | |
|
|
137.05 |
-0.07%
-0.10
|
15:51:42 | 61'877'740.75 |