SMI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/17/2025 - 16:25:02
Day high
01/17/2025 - 15:29:53
Day low
01/17/2025 - 11:37:56
YTD %
11,994.05
+52.05 ( +0.44% )
12,003.09
11,955.94
+3.39%
More information

Trends of  SMI

Top 5 Last Day Change %
UBS Group N
 
31.01
+2.51%
+0.76
16:24:38
Geberit N
 
503.60
+2.03%
+10.00
16:23:16
ABB N
 
50.62
+1.93%
+0.96
16:24:57
Holcim N
 
87.08
+1.90%
+1.62
16:24:12
CieFinRichemont N
 
164.05
+1.39%
+2.25
16:25:00
Flop 5 Last Day Change %
 
80.18
-0.02%
-0.02
16:24:58
 
200.60
-0.50%
-1.00
16:23:58
 
302.00
-0.59%
-1.80
16:24:15
 
89.79
-0.88%
-0.80
16:24:54
 
264.80
-1.41%
-3.80
16:24:54
Most active Last Day Change %
Cumulated ticks
 
514.50
+0.49%
+2.50
16:19:54 1,297.00
 
725.80
+1.00%
+7.20
16:24:54 1,758.00
 
1,325.00
+0.53%
+7.00
16:24:28 1,932.00
 
302.00
-0.59%
-1.80
16:24:15 2,050.00
 
200.60
-0.50%
-1.00
16:23:58 2,399.00
The strongest volumes Last Day Change %
Turnover (total)
 
89.79
-0.88%
-0.80
16:24:54 213,779,389.40
 
74.18
+0.38%
+0.28
16:24:48 198,462,171.44
 
164.05
+1.39%
+2.25
16:25:00 150,165,401.70
 
264.80
-1.41%
-3.80
16:24:54 149,338,792.70
 
31.01
+2.51%
+0.76
16:24:38 114,411,490.56

News

No news for this instrument