Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2026
-
14:56:42
|
Tageshoch
05.08.2026 -
09:05:04
|
Tagestief
05.08.2026 -
12:44:15
|
YTD % |
|---|---|---|---|
|
14'512.42
+49.19
(
+0.34% )
|
14'545.09
|
14'466.40
|
+9.38%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Sika N | |
193.80 |
+1.73%
+3.30
|
14:56:37 |
| Part Grp Hldg N | |
728.40 |
+1.56%
+11.20
|
14:56:18 |
| Nestle N | |
81.85 |
+1.48%
+1.19
|
14:56:39 |
| Amrize N | |
42.29 |
+1.44%
+0.60
|
14:54:13 |
| Geberit N | |
563.40 |
+1.26%
+7.00
|
14:56:02 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
200.60 |
-0.69%
-1.40
|
14:56:40 | |
| |
948.00 |
-1.02%
-9.80
|
14:56:29 | |
| |
72.30 |
-1.20%
-0.88
|
14:56:28 | |
| |
192.90 |
-1.51%
-2.95
|
14:56:40 | |
| |
42.72 |
-1.61%
-0.70
|
14:56:21 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
621.00 |
-0.08%
-0.50
|
14:56:28 | 673.00 | |
|
|
3'366.00 |
+0.96%
+32.00
|
14:56:31 | 773.00 | |
|
|
200.60 |
-0.69%
-1.40
|
14:56:40 | 805.00 | |
|
|
563.40 |
+1.26%
+7.00
|
14:56:02 | 1'060.00 | |
|
|
555.20 |
-0.22%
-1.20
|
14:56:35 | 1'333.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
42.72 |
-1.61%
-0.70
|
14:56:21 | 113'361'898.94 | |
|
|
125.40 |
+0.64%
+0.80
|
14:56:36 | 77'397'181.42 | |
|
|
81.96 |
+0.37%
+0.30
|
14:56:09 | 64'140'267.80 | |
|
|
81.85 |
+1.48%
+1.19
|
14:56:39 | 48'738'377.52 | |
|
|
361.30 |
+1.01%
+3.60
|
14:56:19 | 47'336'877.30 |