Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
17:31:39
|
Tageshoch
22.07.2025 -
15:52:58
|
Tagestief
22.07.2025 -
13:20:26
|
YTD % |
|---|---|---|---|
|
11'893.82
-43.07
(
-0.36% )
|
11'919.57
|
11'843.78
|
+2.52%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swisscom N | |
562.00 |
+0.72%
+4.00
|
17:31:39 |
| Novartis N | |
92.15 |
+0.66%
+0.60
|
17:32:13 |
| Nestle N | |
77.51 |
+0.65%
+0.50
|
17:36:16 |
| UBS Group N | |
29.34 |
+0.62%
+0.18
|
17:34:49 |
| CieFinRichemont N | |
140.15 |
+0.07%
+0.10
|
17:36:57 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
555.00 |
-1.18%
-6.60
|
17:37:41 | |
| |
200.10 |
-1.33%
-2.70
|
17:31:39 | |
| |
51.52 |
-2.02%
-1.06
|
17:31:39 | |
| |
1'101.50 |
-2.35%
-26.50
|
17:31:39 | |
| |
3'627.00 |
-5.47%
-210.00
|
17:38:49 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
613.60 |
-0.65%
-4.00
|
17:31:39 | 1'072.00 | |
|
|
562.00 |
+0.72%
+4.00
|
17:31:39 | 1'094.00 | |
|
|
231.30 |
0.00%
0.00
|
17:31:57 | 1'215.00 | |
|
|
829.60 |
-0.29%
-2.40
|
17:31:39 | 1'627.00 | |
|
|
168.95 |
-0.76%
-1.30
|
17:35:09 | 1'913.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
92.15 |
+0.66%
+0.60
|
17:32:13 | 213'482'660.62 | |
|
|
77.51 |
+0.65%
+0.50
|
17:36:16 | 201'958'783.61 | |
|
|
29.34 |
+0.62%
+0.18
|
17:34:49 | 201'095'218.97 | |
|
|
254.10 |
-0.59%
-1.50
|
17:37:56 | 192'440'919.30 | |
|
|
3'627.00 |
-5.47%
-210.00
|
17:38:49 | 153'527'506.00 |