Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
12:06:08
|
Tageshoch
02.07.2025 -
11:53:00
|
Tagestief
02.07.2025 -
09:35:52
|
YTD % |
|---|---|---|---|
|
11'984.79
+21.48
(
+0.18% )
|
12'007.95
|
11'917.49
|
+3.31%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| UBS Group N | |
27.28 |
+2.40%
+0.64
|
12:05:40 |
| Holcim N | |
59.74 |
+2.29%
+1.34
|
12:06:05 |
| CieFinRichemont N | |
151.80 |
+1.30%
+1.95
|
12:05:47 |
| Kuehne+Nagel Int N | |
174.15 |
+1.13%
+1.95
|
12:05:29 |
| ABB N | |
47.01 |
+0.69%
+0.32
|
12:06:05 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
564.50 |
-0.27%
-1.50
|
12:05:30 | |
| |
803.00 |
-0.42%
-3.40
|
12:05:46 | |
| |
237.20 |
-0.59%
-1.40
|
12:01:49 | |
| |
560.40 |
-0.64%
-3.60
|
12:04:16 | |
| |
546.80 |
-1.34%
-7.40
|
12:05:33 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
564.50 |
-0.27%
-1.50
|
12:05:30 | 349.00 | |
|
|
622.80 |
-0.19%
-1.20
|
12:04:12 | 506.00 | |
|
|
3'880.00 |
+0.05%
+2.00
|
12:05:16 | 541.00 | |
|
|
237.20 |
-0.59%
-1.40
|
12:01:49 | 583.00 | |
|
|
174.15 |
+1.13%
+1.95
|
12:05:29 | 661.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
27.28 |
+2.40%
+0.64
|
12:05:40 | 75'791'673.89 | |
|
|
97.78 |
-0.12%
-0.12
|
12:06:00 | 54'491'082.36 | |
|
|
546.80 |
-1.34%
-7.40
|
12:05:33 | 35'485'373.00 | |
|
|
260.60 |
-0.04%
-0.10
|
12:05:33 | 34'210'502.10 | |
|
|
47.01 |
+0.69%
+0.32
|
12:06:05 | 28'231'954.10 |