Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
12:48:08
|
Tageshoch
18.09.2025 -
10:56:42
|
Tagestief
18.09.2025 -
09:39:36
|
YTD % |
|---|---|---|---|
|
12'037.61
+38.65
(
+0.32% )
|
12'064.78
|
11'996.09
|
+3.76%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Sonova Hldg N | |
238.20 |
+1.32%
+3.10
|
12:45:29 |
| Kuehne+Nagel Int N | |
169.10 |
+1.32%
+2.20
|
12:47:25 |
| CieFinRichemont N | |
150.10 |
+1.28%
+1.90
|
12:45:34 |
| Part Grp Hldg N | |
1'101.00 |
+1.19%
+13.00
|
12:47:51 |
| ABB N | |
55.84 |
+1.12%
+0.62
|
12:47:38 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
820.20 |
-0.07%
-0.60
|
12:47:59 | |
| |
96.33 |
-0.26%
-0.25
|
12:47:53 | |
| |
578.50 |
-0.86%
-5.00
|
12:47:05 | |
| |
42.47 |
-1.00%
-0.43
|
12:46:58 | |
| |
537.00 |
-1.61%
-8.80
|
12:47:45 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
586.80 |
+0.31%
+1.80
|
12:40:47 | 556.00 | |
|
|
578.50 |
-0.86%
-5.00
|
12:47:05 | 592.00 | |
|
|
820.20 |
-0.07%
-0.60
|
12:47:59 | 689.00 | |
|
|
238.20 |
+1.32%
+3.10
|
12:45:29 | 876.00 | |
|
|
3'313.00 |
+0.30%
+10.00
|
12:45:05 | 1'003.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
71.90 |
+0.56%
+0.40
|
12:47:59 | 51'550'161.29 | |
|
|
96.33 |
-0.26%
-0.25
|
12:47:53 | 38'844'881.42 | |
|
|
558.00 |
+0.18%
+1.00
|
12:47:25 | 33'109'078.80 | |
|
|
32.76 |
+0.31%
+0.10
|
12:47:32 | 26'968'951.85 | |
|
|
537.00 |
-1.61%
-8.80
|
12:47:45 | 26'453'623.40 |