Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.10.2026
-
14:01:33
|
Tageshoch
07.10.2026 -
10:34:41
|
Tagestief
07.10.2026 -
12:48:26
|
YTD % |
|---|---|---|---|
|
13'787.17
-1.76
(
-0.01% )
|
13'844.10
|
13'733.30
|
+3.92%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Roche Hldg PS I | |
357.00 |
+2.06%
+7.20
|
14:01:10 |
| Novartis N | |
119.24 |
+1.74%
+2.04
|
14:01:33 |
| Sandoz Group N | |
70.62 |
+1.23%
+0.86
|
14:01:31 |
| Lonza Grp N | |
579.20 |
+0.52%
+3.00
|
14:01:10 |
| Alcon Rg | |
52.92 |
+0.46%
+0.24
|
13:59:42 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
30.78 |
-1.28%
-0.40
|
14:00:53 | |
| |
64.38 |
-2.22%
-1.46
|
14:00:57 | |
| |
170.95 |
-2.23%
-3.90
|
14:01:11 | |
| |
80.56 |
-2.45%
-2.02
|
14:01:31 | |
| |
39.56 |
-2.49%
-1.01
|
14:01:06 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
533.80 |
-0.45%
-2.40
|
13:59:35 | 704.00 | |
|
|
52.92 |
+0.46%
+0.24
|
13:59:42 | 956.00 | |
|
|
604.80 |
-0.75%
-4.60
|
14:00:31 | 1'104.00 | |
|
|
3'397.00 |
-0.15%
-5.00
|
14:00:49 | 1'157.00 | |
|
|
892.20 |
-0.76%
-6.80
|
14:00:19 | 1'299.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
357.00 |
+2.06%
+7.20
|
14:01:10 | 302'279'802.90 | |
|
|
119.24 |
+1.74%
+2.04
|
14:01:33 | 130'779'868.20 | |
|
|
39.56 |
-2.49%
-1.01
|
14:01:06 | 48'525'108.15 | |
|
|
80.56 |
-2.45%
-2.02
|
14:01:31 | 39'683'360.24 | |
|
|
75.45 |
+0.33%
+0.25
|
14:01:29 | 32'274'834.01 |