Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
17:30:29
|
Tageshoch
30.06.2026 -
09:10:00
|
Tagestief
30.06.2026 -
16:53:03
|
YTD % |
|---|---|---|---|
|
14'193.92
-29.98
(
-0.21% )
|
14'287.62
|
14'153.97
|
+6.98%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
87.58 |
+2.50%
+2.14
|
17:36:57 |
| Sika N | |
166.75 |
+2.05%
+3.35
|
17:34:20 |
| Part Grp Hldg N | |
662.20 |
+1.88%
+12.20
|
17:37:26 |
| Lonza Grp N | |
545.80 |
+1.15%
+6.20
|
17:33:20 |
| Zurich Insur Gr N | |
598.60 |
+1.01%
+6.00
|
17:38:15 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
623.50 |
-1.42%
-9.00
|
17:30:32 | |
| |
83.08 |
-1.45%
-1.22
|
17:37:39 | |
| |
186.55 |
-1.76%
-3.35
|
17:32:06 | |
| |
332.80 |
-1.77%
-6.00
|
17:37:41 | |
| |
75.74 |
-4.83%
-3.84
|
17:36:24 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
539.80 |
+0.15%
+0.80
|
17:30:29 | 1'587.00 | |
|
|
889.60 |
+0.20%
+1.80
|
17:30:29 | 1'665.00 | |
|
|
623.50 |
-1.42%
-9.00
|
17:30:32 | 1'864.00 | |
|
|
3'420.00 |
+0.23%
+8.00
|
17:37:33 | 2'300.00 | |
|
|
72.88 |
+0.91%
+0.66
|
17:34:20 | 2'769.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
126.58 |
+0.30%
+0.38
|
17:39:17 | 376'155'306.98 | |
|
|
332.80 |
-1.77%
-6.00
|
17:37:41 | 302'404'621.40 | |
|
|
83.08 |
-1.45%
-1.22
|
17:37:39 | 271'093'236.67 | |
|
|
87.58 |
+2.50%
+2.14
|
17:36:57 | 232'918'344.20 | |
|
|
40.06 |
+0.20%
+0.08
|
17:32:31 | 211'814'408.42 |