Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:13:35
|
Tageshoch
13.08.2026 -
16:03:11
|
Tagestief
13.08.2026 -
09:26:02
|
YTD % |
|---|---|---|---|
|
14'476.80
+27.33
(
+0.19% )
|
14'526.07
|
14'459.25
|
+9.11%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
210.10 |
+3.19%
+6.50
|
17:12:08 |
| Logitech Intl N | |
84.56 |
+2.95%
+2.42
|
17:13:22 |
| Nestle N | |
81.04 |
+2.50%
+1.98
|
17:13:28 |
| Lonza Grp N | |
573.80 |
+1.34%
+7.60
|
17:12:46 |
| CieFinRichemont N | |
195.05 |
+0.70%
+1.35
|
17:12:58 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
728.00 |
-0.38%
-2.80
|
17:13:31 | |
| |
3'259.00 |
-0.64%
-21.00
|
17:13:32 | |
| |
362.00 |
-0.96%
-3.50
|
17:12:55 | |
| |
191.00 |
-1.09%
-2.10
|
17:13:29 | |
| |
37.66 |
-1.28%
-0.49
|
17:13:34 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
635.50 |
+0.32%
+2.00
|
17:13:06 | 721.00 | |
|
|
3'259.00 |
-0.64%
-21.00
|
17:13:32 | 1'317.00 | |
|
|
545.00 |
-0.26%
-1.40
|
17:12:11 | 1'422.00 | |
|
|
932.60 |
-0.06%
-0.60
|
17:13:04 | 1'459.00 | |
|
|
71.62 |
-0.36%
-0.26
|
17:13:33 | 1'753.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
362.00 |
-0.96%
-3.50
|
17:12:55 | 135'781'659.00 | |
|
|
81.04 |
+2.50%
+1.98
|
17:13:28 | 89'947'229.72 | |
|
|
123.88 |
-0.26%
-0.32
|
17:13:32 | 88'866'368.38 | |
|
|
43.53 |
-0.27%
-0.12
|
17:13:32 | 86'039'991.85 | |
|
|
83.38 |
-0.12%
-0.10
|
17:13:30 | 54'182'924.26 |