Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.08.2026
-
09:45:02
|
Tageshoch
03.08.2026 -
09:09:06
|
Tagestief
03.08.2026 -
09:02:22
|
YTD % |
|---|---|---|---|
|
14'407.39
+61.25
(
+0.43% )
|
14'431.38
|
14'368.29
|
+8.59%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
84.04 |
+2.39%
+1.96
|
09:44:13 |
| Part Grp Hldg N | |
686.20 |
+2.11%
+14.20
|
09:45:01 |
| Sika N | |
184.95 |
+1.70%
+3.10
|
09:44:04 |
| Alcon Rg | |
56.16 |
+1.41%
+0.78
|
09:44:26 |
| Geberit N | |
539.60 |
+1.39%
+7.40
|
09:44:14 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
3'221.00 |
-0.28%
-9.00
|
09:44:26 | |
| |
613.80 |
-0.32%
-2.00
|
09:43:13 | |
| |
80.61 |
-0.49%
-0.40
|
09:44:42 | |
| |
203.20 |
-1.22%
-2.50
|
09:44:58 | |
| |
72.28 |
-1.45%
-1.06
|
09:44:37 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
620.50 |
-0.24%
-1.50
|
09:44:58 | 261.00 | |
|
|
3'221.00 |
-0.28%
-9.00
|
09:44:26 | 270.00 | |
|
|
203.20 |
-1.22%
-2.50
|
09:44:58 | 302.00 | |
|
|
539.60 |
+1.39%
+7.40
|
09:44:14 | 314.00 | |
|
|
565.80 |
+0.64%
+3.60
|
09:43:37 | 340.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
358.30 |
+1.33%
+4.70
|
09:45:01 | 30'437'297.80 | |
|
|
42.83 |
+0.66%
+0.28
|
09:44:25 | 24'935'579.88 | |
|
|
126.94 |
+0.27%
+0.34
|
09:44:30 | 21'424'193.46 | |
|
|
184.95 |
+1.70%
+3.10
|
09:44:04 | 19'788'195.05 | |
|
|
80.61 |
-0.49%
-0.40
|
09:44:42 | 16'618'300.57 |