Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.08.2026
-
17:08:16
|
Tageshoch
06.08.2026 -
09:35:47
|
Tagestief
06.08.2026 -
16:33:04
|
YTD % |
|---|---|---|---|
|
14'540.72
-10.84
(
-0.07% )
|
14'646.36
|
14'513.38
|
+9.60%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swisscom N | |
644.00 |
+4.55%
+28.00
|
17:05:49 |
| Lonza Grp N | |
566.40 |
+0.89%
+5.00
|
17:07:49 |
| Swiss Life Hldg N | |
954.40 |
+0.78%
+7.40
|
17:08:03 |
| Swiss Re N | |
137.25 |
+0.73%
+1.00
|
17:08:15 |
| Novartis N | |
125.12 |
+0.53%
+0.66
|
17:08:05 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
43.06 |
-0.62%
-0.27
|
17:08:05 | |
| |
56.36 |
-0.67%
-0.38
|
17:07:42 | |
| |
193.35 |
-1.10%
-2.15
|
17:07:59 | |
| |
41.70 |
-2.00%
-0.85
|
17:07:02 | |
| |
587.00 |
-3.33%
-20.20
|
17:08:03 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
3'399.00 |
-0.12%
-4.00
|
17:08:11 | 1'707.00 | |
|
|
954.40 |
+0.78%
+7.40
|
17:08:03 | 1'897.00 | |
|
|
566.40 |
+0.89%
+5.00
|
17:07:49 | 2'046.00 | |
|
|
644.00 |
+4.55%
+28.00
|
17:05:49 | 2'623.00 | |
|
|
72.66 |
+0.06%
+0.04
|
17:07:55 | 3'093.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
587.00 |
-3.33%
-20.20
|
17:08:03 | 233'490'633.60 | |
|
|
137.25 |
+0.73%
+1.00
|
17:08:15 | 111'804'633.60 | |
|
|
125.12 |
+0.53%
+0.66
|
17:08:05 | 105'240'793.04 | |
|
|
43.06 |
-0.62%
-0.27
|
17:08:05 | 104'115'218.34 | |
|
|
365.90 |
+0.33%
+1.20
|
17:08:03 | 103'107'761.30 |