SMI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 17:13:35
Tageshoch
13.08.2026 - 16:03:11
Tagestief
13.08.2026 - 09:26:02
YTD %
14'476.80
+27.33 ( +0.19% )
14'526.07
14'459.25
+9.11%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
Kuehne+Nagel Int N
 
210.10
+3.19%
+6.50
17:12:08
Logitech Intl N
 
84.56
+2.95%
+2.42
17:13:22
Nestle N
 
81.04
+2.50%
+1.98
17:13:28
Lonza Grp N
 
573.80
+1.34%
+7.60
17:12:46
CieFinRichemont N
 
195.05
+0.70%
+1.35
17:12:58
Flop 5 Kurs Differenz %
 
728.00
-0.38%
-2.80
17:13:31
 
3'259.00
-0.64%
-21.00
17:13:32
 
362.00
-0.96%
-3.50
17:12:55
 
191.00
-1.09%
-2.10
17:13:29
 
37.66
-1.28%
-0.49
17:13:34
Aktivsten Kurs Differenz %
Anzahl Ticks
 
635.50
+0.32%
+2.00
17:13:06 721.00
 
3'259.00
-0.64%
-21.00
17:13:32 1'317.00
 
545.00
-0.26%
-1.40
17:12:11 1'422.00
 
932.60
-0.06%
-0.60
17:13:04 1'459.00
 
71.62
-0.36%
-0.26
17:13:33 1'753.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
362.00
-0.96%
-3.50
17:12:55 135'781'659.00
 
81.04
+2.50%
+1.98
17:13:28 89'947'229.72
 
123.88
-0.26%
-0.32
17:13:32 88'866'368.38
 
43.53
-0.27%
-0.12
17:13:32 86'039'991.85
 
83.38
-0.12%
-0.10
17:13:30 54'182'924.26