Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.06.2026
-
09:38:21
|
Tageshoch
10.06.2026 -
09:16:56
|
Tagestief
10.06.2026 -
09:03:39
|
YTD % |
|---|---|---|---|
|
13'410.94
+54.63
(
+0.41% )
|
13'447.93
|
13'380.48
|
+1.08%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Amrize N | |
41.62 |
+1.76%
+0.72
|
09:37:57 |
| Roche Hldg PS I | |
322.40 |
+1.13%
+3.60
|
09:37:44 |
| Nestle N | |
78.53 |
+1.03%
+0.80
|
09:38:08 |
| Swisscom N | |
653.00 |
+0.85%
+5.50
|
09:32:21 |
| Geberit N | |
507.60 |
+0.79%
+4.00
|
09:36:38 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
71.76 |
-0.33%
-0.24
|
09:38:04 | |
| |
3'130.00 |
-0.54%
-17.00
|
09:37:53 | |
| |
150.00 |
-0.60%
-0.90
|
09:36:36 | |
| |
88.50 |
-1.14%
-1.02
|
09:37:32 | |
| |
37.33 |
-1.56%
-0.59
|
09:37:57 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
653.00 |
+0.85%
+5.50
|
09:32:21 | 146.00 | |
|
|
847.00 |
+0.28%
+2.40
|
09:36:53 | 166.00 | |
|
|
191.95 |
+0.50%
+0.95
|
09:37:53 | 175.00 | |
|
|
507.60 |
+0.79%
+4.00
|
09:36:38 | 211.00 | |
|
|
41.62 |
+1.76%
+0.72
|
09:37:57 | 235.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
119.08 |
+0.59%
+0.70
|
09:38:16 | 26'207'657.98 | |
|
|
78.53 |
+1.03%
+0.80
|
09:38:08 | 19'648'621.54 | |
|
|
37.33 |
-1.56%
-0.59
|
09:37:57 | 19'233'354.71 | |
|
|
80.40 |
-0.15%
-0.12
|
09:38:09 | 12'183'343.18 | |
|
|
558.60 |
+0.72%
+4.00
|
09:37:41 | 9'180'220.00 |