Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:30:43
|
Tageshoch
22.05.2026 -
09:27:26
|
Tagestief
22.05.2026 -
11:08:39
|
YTD % |
|---|---|---|---|
|
13'503.21
+56.78
(
+0.42% )
|
13'538.31
|
13'446.91
|
+1.78%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
87.36 |
+6.23%
+5.12
|
17:37:06 |
| Sika N | |
147.00 |
+3.01%
+4.30
|
17:37:08 |
| Givaudan N | |
2'882.00 |
+2.34%
+66.00
|
17:32:23 |
| Holcim N | |
73.84 |
+2.02%
+1.46
|
17:30:46 |
| ABB N | |
83.80 |
+1.92%
+1.58
|
17:30:46 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
492.80 |
-0.20%
-1.00
|
17:35:01 | |
| |
155.75 |
-0.57%
-0.90
|
17:31:12 | |
| |
567.60 |
-0.87%
-5.00
|
17:36:33 | |
| |
120.05 |
-1.40%
-1.70
|
17:34:16 | |
| |
858.80 |
-4.58%
-41.20
|
17:31:12 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
679.00 |
-0.15%
-1.00
|
17:30:46 | 1'255.00 | |
|
|
176.85 |
+0.68%
+1.20
|
17:33:52 | 1'504.00 | |
|
|
860.00 |
+0.28%
+2.40
|
17:31:12 | 2'452.00 | |
|
|
505.60 |
+0.04%
+0.20
|
17:30:46 | 2'518.00 | |
|
|
492.80 |
-0.20%
-1.00
|
17:35:01 | 2'569.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
155.75 |
-0.57%
-0.90
|
17:31:12 | 246'215'298.25 | |
|
|
119.46 |
+0.18%
+0.22
|
17:30:43 | 227'408'179.82 | |
|
|
334.50 |
+1.24%
+4.10
|
17:30:47 | 194'717'404.80 | |
|
|
37.09 |
+0.03%
+0.01
|
17:34:01 | 141'917'936.15 | |
|
|
78.78 |
-0.03%
-0.02
|
17:30:43 | 141'849'207.34 |