Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
12:31:33
|
Tageshoch
19.12.2025 -
09:07:26
|
Tagestief
19.12.2025 -
12:10:37
|
YTD % |
|---|---|---|---|
|
13'101.86
-34.22
(
-0.26% )
|
13'153.43
|
13'085.23
|
+12.94%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Roche Hldg G | |
322.50 |
+0.94%
+3.00
|
12:30:34 |
| Holcim N | |
77.10 |
+0.76%
+0.58
|
12:30:27 |
| Zurich Insur Gr N | |
595.20 |
+0.47%
+2.80
|
12:28:45 |
| Swiss Re N | |
130.50 |
+0.27%
+0.35
|
12:29:30 |
| Swisscom N | |
566.00 |
+0.18%
+1.00
|
12:30:31 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
167.90 |
-1.00%
-1.70
|
12:30:35 | |
| |
78.95 |
-1.16%
-0.93
|
12:31:15 | |
| |
43.25 |
-1.21%
-0.53
|
12:26:49 | |
| |
962.80 |
-1.49%
-14.60
|
12:30:46 | |
| |
82.84 |
-2.15%
-1.82
|
12:31:32 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
566.00 |
+0.18%
+1.00
|
12:30:31 | 1'164.00 | |
|
|
172.40 |
-0.72%
-1.25
|
12:29:23 | 1'201.00 | |
|
|
620.80 |
-0.06%
-0.40
|
12:26:49 | 1'270.00 | |
|
|
906.80 |
-0.07%
-0.60
|
12:29:11 | 1'378.00 | |
|
|
530.40 |
+0.04%
+0.20
|
12:26:50 | 1'477.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
322.50 |
+0.94%
+3.00
|
12:30:34 | 258'225'100.40 | |
|
|
78.95 |
-1.16%
-0.93
|
12:31:15 | 253'505'736.07 | |
|
|
107.42 |
-0.30%
-0.32
|
12:31:25 | 216'644'573.94 | |
|
|
36.42 |
-0.76%
-0.28
|
12:31:32 | 182'415'971.55 | |
|
|
595.20 |
+0.47%
+2.80
|
12:28:45 | 98'101'250.00 |