SMI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:31:39
Tageshoch
08.04.2026 - 09:27:59
Tagestief
08.04.2026 - 09:02:21
YTD %
13'113.43
+323.08 ( +2.53% )
13'270.36
12'973.84
-1.16%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
ABB N
 
70.10
+7.98%
+5.18
17:38:34
CieFinRichemont N
 
151.60
+7.90%
+11.10
17:39:13
Holcim N
 
69.98
+6.77%
+4.44
17:35:53
Sika N
 
136.30
+5.78%
+7.45
17:31:39
Amrize N
 
45.01
+5.16%
+2.21
17:32:24
Flop 5 Kurs Differenz %
 
571.00
+0.74%
+4.20
17:31:39
 
78.75
+0.65%
+0.51
17:38:21
 
674.00
+0.52%
+3.50
17:34:38
 
132.60
+0.23%
+0.30
17:31:39
 
183.25
+0.08%
+0.15
17:32:02
Aktivsten Kurs Differenz %
Anzahl Ticks
 
674.00
+0.52%
+3.50
17:34:38 3'046.00
 
183.25
+0.08%
+0.15
17:32:02 3'186.00
 
549.20
+4.61%
+24.20
17:31:39 3'592.00
 
45.01
+5.16%
+2.21
17:32:24 4'045.00
 
892.60
+1.13%
+10.00
17:31:39 4'052.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
121.18
+1.15%
+1.38
17:32:23 371'613'030.66
 
314.10
+0.90%
+2.80
17:38:50 349'829'227.10
 
78.75
+0.65%
+0.51
17:38:21 307'321'284.97
 
32.40
+3.98%
+1.24
17:39:40 277'996'824.14
 
571.00
+0.74%
+4.20
17:31:39 260'979'337.80