Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2026
-
16:50:05
|
Tageshoch
09.09.2026 -
09:13:47
|
Tagestief
09.09.2026 -
16:49:42
|
YTD % |
|---|---|---|---|
|
13'814.77
-242.84
(
-1.73% )
|
13'993.99
|
13'812.14
|
+4.13%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
80.12 |
+0.86%
+0.68
|
16:49:48 |
| Novartis N | |
111.68 |
-0.11%
-0.12
|
16:50:00 |
| Alcon Rg | |
55.66 |
-0.29%
-0.16
|
16:49:48 |
| UBS Group N | |
44.56 |
-0.98%
-0.44
|
16:49:52 |
| Kuehne+Nagel Int N | |
210.00 |
-0.99%
-2.10
|
16:49:57 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
539.80 |
-2.91%
-16.20
|
16:49:25 | |
| |
78.54 |
-3.01%
-2.44
|
16:49:49 | |
| |
187.45 |
-3.35%
-6.50
|
16:49:49 | |
| |
33.34 |
-3.61%
-1.25
|
16:49:44 | |
| |
175.50 |
-4.44%
-8.15
|
16:49:54 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
210.00 |
-0.99%
-2.10
|
16:49:57 | 1'327.00 | |
|
|
642.00 |
-1.15%
-7.50
|
16:49:40 | 1'606.00 | |
|
|
552.20 |
-2.78%
-15.80
|
16:49:08 | 1'843.00 | |
|
|
3'185.00 |
-1.61%
-52.00
|
16:50:03 | 1'865.00 | |
|
|
909.60 |
-1.56%
-14.40
|
16:47:24 | 1'984.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
111.68 |
-0.11%
-0.12
|
16:50:00 | 203'263'742.36 | |
|
|
78.32 |
-2.57%
-2.07
|
16:49:41 | 104'052'276.41 | |
|
|
175.50 |
-4.44%
-8.15
|
16:49:54 | 102'251'547.75 | |
|
|
44.56 |
-0.98%
-0.44
|
16:49:52 | 93'670'933.46 | |
|
|
347.00 |
-1.00%
-3.50
|
16:50:03 | 76'403'951.20 |