Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
17:02:02
|
Tageshoch
24.09.2026 -
15:55:53
|
Tagestief
24.09.2026 -
10:16:13
|
YTD % |
|---|---|---|---|
|
13'910.13
-11.59
(
-0.08% )
|
13'964.15
|
13'840.69
|
+4.84%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Lonza Grp N | |
569.80 |
+1.42%
+8.00
|
17:01:52 |
| Swiss Re N | |
141.75 |
+1.39%
+1.95
|
17:01:00 |
| Novartis N | |
119.10 |
+1.28%
+1.50
|
17:01:10 |
| Nestle N | |
77.69 |
+0.77%
+0.59
|
17:01:49 |
| Galderma Group N | |
162.05 |
+0.71%
+1.15
|
17:00:53 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
53.42 |
-1.11%
-0.60
|
17:01:50 | |
| |
182.20 |
-1.51%
-2.80
|
17:00:53 | |
| |
80.72 |
-2.06%
-1.70
|
17:02:00 | |
| |
595.80 |
-4.58%
-28.60
|
17:01:53 | |
| |
82.84 |
-5.86%
-5.16
|
17:02:00 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
543.20 |
+0.15%
+0.80
|
17:00:39 | 1'136.00 | |
|
|
3'417.00 |
-0.06%
-2.00
|
17:01:02 | 1'333.00 | |
|
|
904.00 |
-0.13%
-1.20
|
17:01:33 | 2'015.00 | |
|
|
67.00 |
-1.03%
-0.70
|
17:01:06 | 2'425.00 | |
|
|
53.42 |
-1.11%
-0.60
|
17:01:50 | 2'513.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
119.10 |
+1.28%
+1.50
|
17:01:10 | 206'097'830.42 | |
|
|
39.28 |
-0.91%
-0.36
|
17:02:01 | 159'348'281.79 | |
|
|
141.75 |
+1.39%
+1.95
|
17:01:00 | 98'591'238.60 | |
|
|
577.80 |
-1.03%
-6.00
|
17:01:56 | 91'851'955.80 | |
|
|
595.80 |
-4.58%
-28.60
|
17:01:53 | 65'604'101.80 |