Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:36:54
|
Tageshoch
16.06.2026 -
10:46:17
|
Tagestief
16.06.2026 -
09:35:36
|
YTD % |
|---|---|---|---|
|
13'762.49
+44.95
(
+0.33% )
|
13'799.36
|
13'701.83
|
+3.73%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
84.58 |
+2.42%
+2.00
|
12:36:43 |
| Lonza Grp N | |
500.60 |
+1.13%
+5.60
|
12:32:03 |
| UBS Group N | |
39.94 |
+1.09%
+0.43
|
12:36:43 |
| Part Grp Hldg N | |
719.60 |
+0.73%
+5.20
|
12:36:41 |
| Zurich Insur Gr N | |
576.20 |
+0.66%
+3.80
|
12:36:40 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
119.88 |
-0.28%
-0.34
|
12:36:40 | |
| |
3'186.00 |
-0.38%
-12.00
|
12:34:07 | |
| |
645.50 |
-0.39%
-2.50
|
12:26:54 | |
| |
186.95 |
-0.58%
-1.10
|
12:36:19 | |
| |
42.96 |
-0.62%
-0.27
|
12:36:51 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
3'186.00 |
-0.38%
-12.00
|
12:34:07 | 548.00 | |
|
|
645.50 |
-0.39%
-2.50
|
12:26:54 | 557.00 | |
|
|
42.96 |
-0.62%
-0.27
|
12:36:51 | 692.00 | |
|
|
873.00 |
+0.09%
+0.80
|
12:36:40 | 713.00 | |
|
|
518.60 |
+0.04%
+0.20
|
12:35:10 | 833.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
119.88 |
-0.28%
-0.34
|
12:36:40 | 51'767'706.04 | |
|
|
39.94 |
+1.09%
+0.43
|
12:36:43 | 48'839'741.28 | |
|
|
79.15 |
+0.05%
+0.04
|
12:36:38 | 40'024'517.32 | |
|
|
325.30 |
-0.25%
-0.80
|
12:36:46 | 34'473'810.80 | |
|
|
84.58 |
+2.42%
+2.00
|
12:36:43 | 32'600'552.32 |