SMI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2026 - 17:30:30
Tageshoch
07.04.2026 - 10:35:44
Tagestief
07.04.2026 - 17:14:39
YTD %
12'790.35
-191.62 ( -1.48% )
13'067.27
12'780.57
-3.60%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
Swiss Re N
 
132.30
0.00%
0.00
17:32:51
Swiss Life Hldg N
 
882.60
-0.07%
-0.60
17:39:41
Swisscom N
 
670.50
-0.15%
-1.00
17:30:31
Nestle N
 
78.24
-0.17%
-0.13
17:32:35
Logitech Intl N
 
73.14
-0.25%
-0.18
17:38:56
Flop 5 Kurs Differenz %
 
311.30
-2.11%
-6.70
17:31:42
 
847.40
-2.15%
-18.60
17:30:30
 
183.10
-2.22%
-4.15
17:30:30
 
65.54
-2.47%
-1.66
17:32:13
 
119.80
-2.76%
-3.40
17:37:29
Aktivsten Kurs Differenz %
Anzahl Ticks
 
670.50
-0.15%
-1.00
17:30:31 1'797.00
 
183.10
-2.22%
-4.15
17:30:30 2'039.00
 
42.80
-1.92%
-0.84
17:30:30 2'478.00
 
2'703.00
-0.41%
-11.00
17:30:30 2'797.00
 
525.00
-0.98%
-5.20
17:30:30 2'843.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
119.80
-2.76%
-3.40
17:37:29 298'016'407.96
 
311.30
-2.11%
-6.70
17:31:42 284'457'475.50
 
566.80
-0.70%
-4.00
17:34:25 262'610'439.80
 
78.24
-0.17%
-0.13
17:32:35 247'052'353.56
 
31.16
-0.86%
-0.27
17:39:35 148'687'718.43