Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.08.2026
-
11:21:06
|
Tageshoch
31.08.2026 -
09:15:49
|
Tagestief
31.08.2026 -
11:09:26
|
YTD % |
|---|---|---|---|
|
14'373.84
-25.93
(
-0.18% )
|
14'412.97
|
14'366.34
|
+8.34%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
80.34 |
+0.58%
+0.46
|
11:20:09 |
| Kuehne+Nagel Int N | |
221.10 |
+0.55%
+1.20
|
11:20:49 |
| Amrize N | |
36.07 |
+0.47%
+0.17
|
11:19:57 |
| CieFinRichemont N | |
195.20 |
+0.33%
+0.65
|
11:20:22 |
| Swisscom N | |
631.00 |
+0.32%
+2.00
|
11:19:46 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
745.80 |
-0.48%
-3.60
|
11:20:46 | |
| |
3'303.00 |
-0.57%
-19.00
|
11:12:53 | |
| |
356.40 |
-0.64%
-2.30
|
11:21:04 | |
| |
579.40 |
-0.75%
-4.40
|
11:20:19 | |
| |
72.32 |
-0.96%
-0.70
|
11:19:29 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
631.00 |
+0.32%
+2.00
|
11:19:46 | 340.00 | |
|
|
3'303.00 |
-0.57%
-19.00
|
11:12:53 | 340.00 | |
|
|
576.40 |
-0.24%
-1.40
|
11:19:21 | 488.00 | |
|
|
922.80 |
+0.15%
+1.40
|
11:19:17 | 516.00 | |
|
|
579.40 |
-0.75%
-4.40
|
11:20:19 | 530.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
594.60 |
+0.13%
+0.80
|
11:20:26 | 32'184'899.20 | |
|
|
123.72 |
-0.02%
-0.02
|
11:21:00 | 29'513'852.04 | |
|
|
44.43 |
-0.22%
-0.10
|
11:20:45 | 27'170'634.93 | |
|
|
356.40 |
-0.64%
-2.30
|
11:21:04 | 25'002'532.40 | |
|
|
78.49 |
-0.17%
-0.13
|
11:20:30 | 17'178'090.75 |