Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.09.2026
-
12:45:24
|
Tageshoch
02.09.2026 -
09:07:47
|
Tagestief
02.09.2026 -
12:42:19
|
YTD % |
|---|---|---|---|
|
14'257.21
-77.58
(
-0.54% )
|
14'356.50
|
14'253.00
|
+7.46%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Roche Hldg PS I | |
350.20 |
+0.78%
+2.70
|
12:45:15 |
| Logitech Intl N | |
79.52 |
+0.48%
+0.38
|
12:44:34 |
| Swisscom N | |
630.00 |
+0.40%
+2.50
|
12:44:15 |
| Swiss Re N | |
142.00 |
+0.28%
+0.40
|
12:45:15 |
| Lonza Grp N | |
578.60 |
+0.14%
+0.80
|
12:42:47 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
559.00 |
-1.24%
-7.00
|
12:45:17 | |
| |
3'204.00 |
-1.57%
-51.00
|
12:44:17 | |
| |
667.60 |
-1.77%
-12.00
|
12:44:15 | |
| |
69.90 |
-2.86%
-2.06
|
12:45:17 | |
| |
33.88 |
-3.56%
-1.25
|
12:45:08 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
630.00 |
+0.40%
+2.50
|
12:44:15 | 621.00 | |
|
|
559.00 |
-1.24%
-7.00
|
12:45:17 | 736.00 | |
|
|
213.10 |
-0.05%
-0.10
|
12:44:07 | 827.00 | |
|
|
578.60 |
+0.14%
+0.80
|
12:42:47 | 935.00 | |
|
|
3'204.00 |
-1.57%
-51.00
|
12:44:17 | 946.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
130.42 |
-0.41%
-0.54
|
12:44:43 | 76'033'556.50 | |
|
|
43.69 |
-1.02%
-0.45
|
12:45:03 | 62'040'527.04 | |
|
|
350.20 |
+0.78%
+2.70
|
12:45:15 | 53'189'037.90 | |
|
|
77.62 |
-1.13%
-0.89
|
12:45:09 | 50'803'710.57 | |
|
|
594.20 |
-0.30%
-1.80
|
12:45:06 | 48'429'278.20 |