SMI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.06.2026 - 17:31:23
Tageshoch
03.06.2026 - 09:03:20
Tagestief
03.06.2026 - 12:48:39
YTD %
13'218.32
-87.40 ( -0.66% )
13'338.07
13'152.78
-0.37%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
Roche Hldg PS I
 
311.60
+0.61%
+1.90
17:33:09
Geberit N
 
506.20
+0.60%
+3.00
17:39:09
Novartis N
 
113.52
+0.46%
+0.52
17:35:57
Kuehne+Nagel Int N
 
188.00
+0.37%
+0.70
17:33:33
Alcon Rg
 
51.06
+0.16%
+0.08
17:31:23
Flop 5 Kurs Differenz %
 
545.80
-1.44%
-8.00
17:32:39
 
164.95
-1.46%
-2.45
17:33:09
 
488.90
-1.51%
-7.50
17:34:31
 
95.92
-5.17%
-5.23
17:39:06
 
686.80
-16.33%
-134.00
17:38:33
Aktivsten Kurs Differenz %
Anzahl Ticks
 
656.00
-0.76%
-5.00
17:33:33 1'515.00
 
829.60
-0.72%
-6.00
17:31:23 2'029.00
 
506.20
+0.60%
+3.00
17:39:09 2'117.00
 
188.00
+0.37%
+0.70
17:33:33 2'136.00
 
2'808.00
-0.85%
-24.00
17:31:23 2'646.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
686.80
-16.33%
-134.00
17:38:33 531'470'020.20
 
311.60
+0.61%
+1.90
17:33:09 295'048'548.50
 
113.52
+0.46%
+0.52
17:35:57 285'246'020.40
 
77.28
-0.62%
-0.48
17:35:02 185'391'943.55
 
37.45
-1.42%
-0.54
17:33:09 162'325'858.25