Large gap with delayed quotes
|
Last quote
05/19/2025 -
17:30:34
|
Day high
05/19/2025 -
17:30:34
|
Day low
05/19/2025 -
15:13:20
|
YTD % |
|---|---|---|---|
|
12,356.77
+21.68
(
+0.18% )
|
12,356.77
|
12,263.18
|
+6.52%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Swisscom N | |
559.00 |
+1.27%
+7.00
|
17:33:04 |
| Swiss Life Hldg N | |
815.80 |
+0.94%
+7.60
|
17:30:34 |
| UBS Group N | |
28.01 |
+0.94%
+0.26
|
17:39:42 |
| Nestle N | |
87.25 |
+0.89%
+0.77
|
17:33:04 |
| Givaudan N | |
4,118.00 |
+0.68%
+28.00
|
17:30:34 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
71.78 |
-0.47%
-0.34
|
17:30:34 | |
| |
147.60 |
-0.54%
-0.80
|
17:31:45 | |
| |
1,176.00 |
-0.55%
-6.50
|
17:31:19 | |
| |
74.08 |
-1.07%
-0.80
|
17:30:34 | |
| |
95.78 |
-2.56%
-2.52
|
17:36:11 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
4,118.00 |
+0.68%
+28.00
|
17:30:34 | 1,591.00 | |
|
|
559.00 |
+1.27%
+7.00
|
17:33:04 | 1,675.00 | |
|
|
608.80 |
+0.59%
+3.60
|
17:30:34 | 1,739.00 | |
|
|
282.60 |
-0.04%
-0.10
|
17:30:34 | 1,748.00 | |
|
|
71.78 |
-0.47%
-0.34
|
17:30:34 | 2,357.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
91.55 |
+0.09%
+0.08
|
17:39:04 | 245,927,478.72 | |
|
|
260.00 |
+0.12%
+0.30
|
17:33:05 | 243,457,611.00 | |
|
|
87.25 |
+0.89%
+0.77
|
17:33:04 | 195,286,276.57 | |
|
|
165.60 |
-0.03%
-0.05
|
17:33:00 | 183,847,576.50 | |
|
|
28.01 |
+0.94%
+0.26
|
17:39:42 | 180,250,444.67 |
News
| No news for this instrument |