Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
13:07:03
|
Tageshoch
15.04.2026 -
12:07:43
|
Tagestief
15.04.2026 -
09:48:53
|
YTD % |
|---|---|---|---|
|
13'288.75
+18.98
(
+0.14% )
|
13'304.71
|
13'263.05
|
+0.16%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
75.92 |
+1.77%
+1.32
|
13:06:44 |
| Part Grp Hldg N | |
894.20 |
+1.43%
+12.60
|
13:06:41 |
| Roche Hldg PS I | |
322.00 |
+1.23%
+3.90
|
13:06:55 |
| Lonza Grp N | |
534.40 |
+1.02%
+5.40
|
13:06:34 |
| Sika N | |
149.25 |
+0.74%
+1.10
|
13:06:56 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
2'863.00 |
-0.21%
-6.00
|
13:06:54 | |
| |
921.20 |
-0.37%
-3.40
|
13:06:43 | |
| |
46.60 |
-0.43%
-0.20
|
13:04:37 | |
| |
662.50 |
-0.60%
-4.00
|
12:58:10 | |
| |
152.20 |
-2.65%
-4.15
|
13:05:56 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
46.60 |
-0.43%
-0.20
|
13:04:37 | 496.00 | |
|
|
183.20 |
+0.55%
+1.00
|
13:06:55 | 547.00 | |
|
|
662.50 |
-0.60%
-4.00
|
12:58:10 | 625.00 | |
|
|
548.40 |
+0.29%
+1.60
|
13:05:23 | 779.00 | |
|
|
75.92 |
+1.77%
+1.32
|
13:06:44 | 801.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
120.76 |
+0.40%
+0.48
|
13:07:01 | 43'537'114.14 | |
|
|
152.20 |
-2.65%
-4.15
|
13:05:56 | 41'792'513.80 | |
|
|
79.32 |
-0.14%
-0.11
|
13:07:00 | 41'073'627.49 | |
|
|
322.00 |
+1.23%
+3.90
|
13:06:55 | 36'503'182.70 | |
|
|
149.25 |
+0.74%
+1.10
|
13:06:56 | 35'062'181.30 |