SMI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:30:27
Tageshoch
14.04.2026 - 17:19:11
Tagestief
14.04.2026 - 09:02:30
YTD %
13'269.77
+123.86 ( +0.94% )
13'271.73
13'143.98
+0.02%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
Sika N
 
148.15
+7.94%
+10.90
17:39:44
Givaudan N
 
2'869.00
+2.68%
+75.00
17:32:42
Amrize N
 
46.80
+2.68%
+1.22
17:35:12
Lonza Grp N
 
529.00
+2.32%
+12.00
17:35:54
CieFinRichemont N
 
156.35
+2.26%
+3.45
17:39:55
Flop 5 Kurs Differenz %
 
546.80
+0.51%
+2.80
17:30:27
 
552.60
+0.51%
+2.80
17:32:59
 
318.10
+0.28%
+0.90
17:39:37
 
120.28
-0.28%
-0.34
17:36:07
 
129.10
-3.08%
-4.10
17:35:04
Aktivsten Kurs Differenz %
Anzahl Ticks
 
182.20
+1.76%
+3.15
17:35:55 1'510.00
 
666.50
+0.83%
+5.50
17:38:39 1'608.00
 
546.80
+0.51%
+2.80
17:30:27 1'886.00
 
46.80
+2.68%
+1.22
17:35:12 2'234.00
 
924.60
+1.18%
+10.80
17:30:27 2'442.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
120.28
-0.28%
-0.34
17:36:07 232'533'229.94
 
79.43
+1.72%
+1.34
17:35:45 219'673'581.48
 
318.10
+0.28%
+0.90
17:39:37 217'994'249.70
 
148.15
+7.94%
+10.90
17:39:44 175'377'095.25
 
129.10
-3.08%
-4.10
17:35:04 153'687'838.15