Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
14:25:23
|
Tageshoch
23.09.2026 -
09:08:18
|
Tagestief
23.09.2026 -
14:14:59
|
YTD % |
|---|---|---|---|
|
13'929.33
-24.06
(
-0.17% )
|
14'031.29
|
13'919.93
|
+4.99%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swiss Re N | |
139.90 |
+0.97%
+1.35
|
14:25:22 |
| CieFinRichemont N | |
171.25 |
+0.88%
+1.50
|
14:24:52 |
| Nestle N | |
77.71 |
+0.80%
+0.62
|
14:24:26 |
| Logitech Intl N | |
86.46 |
+0.58%
+0.50
|
14:25:12 |
| Novartis N | |
116.76 |
+0.26%
+0.30
|
14:24:41 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
31.55 |
-0.91%
-0.29
|
14:25:21 | |
| |
162.30 |
-0.92%
-1.50
|
14:25:13 | |
| |
906.20 |
-1.07%
-9.80
|
14:24:30 | |
| |
39.86 |
-1.17%
-0.47
|
14:25:10 | |
| |
185.70 |
-1.69%
-3.20
|
14:24:16 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
544.80 |
-0.66%
-3.60
|
14:23:14 | 830.00 | |
|
|
3'448.00 |
-0.46%
-16.00
|
14:24:16 | 848.00 | |
|
|
53.50 |
-0.48%
-0.26
|
14:24:22 | 1'031.00 | |
|
|
560.80 |
-0.36%
-2.00
|
14:23:39 | 1'126.00 | |
|
|
67.42 |
-0.88%
-0.60
|
14:23:39 | 1'164.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
39.86 |
-1.17%
-0.47
|
14:25:10 | 131'459'080.79 | |
|
|
116.76 |
+0.26%
+0.30
|
14:24:41 | 106'026'495.02 | |
|
|
584.40 |
-0.71%
-4.20
|
14:24:37 | 61'770'031.00 | |
|
|
362.10 |
-0.55%
-2.00
|
14:24:37 | 55'464'936.40 | |
|
|
82.94 |
-0.19%
-0.16
|
14:25:19 | 40'519'986.74 |