Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.09.2026
-
14:26:37
|
Tageshoch
08.09.2026 -
09:05:56
|
Tagestief
08.09.2026 -
10:22:04
|
YTD % |
|---|---|---|---|
|
14'084.97
-194.41
(
-1.36% )
|
14'342.71
|
14'036.88
|
+6.16%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swisscom N | |
647.00 |
+2.05%
+13.00
|
14:20:22 |
| Nestle N | |
80.13 |
+1.74%
+1.37
|
14:26:28 |
| ABB N | |
80.20 |
+1.52%
+1.20
|
14:26:37 |
| Logitech Intl N | |
81.26 |
+0.72%
+0.58
|
14:24:39 |
| UBS Group N | |
44.58 |
+0.50%
+0.22
|
14:26:36 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
73.26 |
-0.65%
-0.48
|
14:26:21 | |
| |
592.80 |
-0.70%
-4.20
|
14:26:24 | |
| |
351.00 |
-0.74%
-2.60
|
14:26:32 | |
| |
925.80 |
-0.75%
-7.00
|
14:25:55 | |
| |
113.32 |
-9.68%
-12.14
|
14:26:37 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
213.30 |
-0.09%
-0.20
|
14:23:15 | 760.00 | |
|
|
565.80 |
+0.43%
+2.40
|
14:23:46 | 853.00 | |
|
|
647.00 |
+2.05%
+13.00
|
14:20:22 | 1'002.00 | |
|
|
56.76 |
-0.35%
-0.20
|
14:26:26 | 1'067.00 | |
|
|
35.56 |
+0.11%
+0.04
|
14:26:03 | 1'089.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
113.32 |
-9.68%
-12.14
|
14:26:37 | 557'246'539.18 | |
|
|
80.13 |
+1.74%
+1.37
|
14:26:28 | 101'044'071.79 | |
|
|
351.00 |
-0.74%
-2.60
|
14:26:32 | 67'296'142.10 | |
|
|
44.58 |
+0.50%
+0.22
|
14:26:36 | 64'921'452.15 | |
|
|
592.80 |
-0.70%
-4.20
|
14:26:24 | 48'111'913.20 |