SMI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 17:30:13
Tageshoch
01.04.2026 - 14:44:58
Tagestief
01.04.2026 - 16:12:00
YTD %
12'991.25
+214.46 ( +1.68% )
13'042.07
12'928.29
-2.08%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
ABB N
 
66.28
+4.81%
+3.04
17:35:58
Holcim N
 
67.80
+4.44%
+2.88
17:31:03
CieFinRichemont N
 
143.10
+3.28%
+4.55
17:36:56
UBS Group N
 
31.56
+2.70%
+0.83
17:33:37
Part Grp Hldg N
 
868.20
+2.60%
+22.00
17:30:13
Flop 5 Kurs Differenz %
 
537.20
+0.86%
+4.60
17:37:58
 
2'705.00
+0.78%
+21.00
17:37:13
 
78.39
-0.04%
-0.03
17:39:18
 
666.50
-0.07%
-0.50
17:35:53
 
131.80
-0.30%
-0.40
17:32:23
Aktivsten Kurs Differenz %
Anzahl Ticks
 
666.50
-0.07%
-0.50
17:35:53 1'982.00
 
2'705.00
+0.78%
+21.00
17:37:13 2'088.00
 
184.35
+2.25%
+4.05
17:31:03 2'405.00
 
514.00
+1.82%
+9.20
17:39:05 2'766.00
 
44.42
+2.02%
+0.88
17:31:03 2'927.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
78.39
-0.04%
-0.03
17:39:18 250'075'791.80
 
122.90
+1.69%
+2.04
17:37:45 233'818'111.00
 
318.30
+1.14%
+3.60
17:35:54 224'293'982.40
 
31.56
+2.70%
+0.83
17:33:37 202'055'658.33
 
567.80
+1.14%
+6.40
17:31:38 187'073'985.80