SMI
STOCK MARKET:
SWX
Open
 
...
Last quote
08/18/2022 - 13:28:35
Day high
08/18/2022 - 13:17:03
Day low
08/18/2022 - 09:03:57
YTD %
11,175.09
+46.90 ( +0.42% )
11,186.50
11,090.08
-13.21%
More information

Trends of  SMI

Top 5 Last Day Change %
Lonza Grp N
 
569.80
+1.64%
+9.20
13:28:29
ABB N
 
28.93
+1.51%
+0.43
13:28:07
Sika N
 
242.70
+0.96%
+2.30
13:28:33
Roche Hldg G
 
319.60
+0.93%
+2.95
13:28:13
Swiss Re N
 
75.36
+0.80%
+0.60
13:27:30
Flop 5 Last Day Change %
 
429.30
0.00%
0.00
13:28:22
 
524.80
-0.04%
-0.20
13:27:20
 
3,334.00
-0.06%
-2.00
13:28:09
 
81.15
-0.10%
-0.08
13:27:49
 
491.60
-0.75%
-3.70
13:28:09
Most active Last Day Change %
Cumulated ticks
 
65.34
+0.09%
+0.06
13:24:55 677.00
 
53.90
+0.15%
+0.08
13:27:33 781.00
 
510.40
+0.47%
+2.40
13:27:34 880.00
 
2,241.00
+0.09%
+2.00
13:27:19 917.00
 
524.80
-0.04%
-0.20
13:27:20 964.00
The strongest volumes Last Day Change %
Turnover (total)
 
116.98
+0.10%
+0.12
13:28:13 76,310,509.74
 
319.60
+0.93%
+2.95
13:28:13 68,960,481.15
 
81.15
-0.10%
-0.08
13:27:49 59,542,641.30
 
491.60
-0.75%
-3.70
13:28:09 50,754,652.90
 
112.55
+0.45%
+0.50
13:28:25 27,344,775.20

News

No news for this instrument