Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
13:13:29
|
Tageshoch
06.10.2026 -
10:44:40
|
Tagestief
06.10.2026 -
09:02:19
|
YTD % |
|---|---|---|---|
|
13'818.17
+114.64
(
+0.84% )
|
13'903.62
|
13'779.66
|
+4.15%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Lonza Grp N | |
589.60 |
+2.57%
+14.80
|
13:13:21 |
| Sika N | |
178.20 |
+1.83%
+3.20
|
13:13:07 |
| Givaudan N | |
3'428.00 |
+1.39%
+47.00
|
13:06:22 |
| Amrize N | |
31.08 |
+1.37%
+0.42
|
13:12:52 |
| Sandoz Group N | |
70.82 |
+1.17%
+0.82
|
13:11:40 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
575.40 |
+0.24%
+1.40
|
13:12:25 | |
| |
899.40 |
+0.11%
+1.00
|
13:11:09 | |
| |
141.50 |
+0.07%
+0.10
|
13:09:09 | |
| |
84.54 |
+0.05%
+0.04
|
13:13:22 | |
| |
174.70 |
+0.03%
+0.05
|
13:13:05 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
538.60 |
+0.86%
+4.60
|
13:13:07 | 615.00 | |
|
|
84.54 |
+0.05%
+0.04
|
13:13:22 | 846.00 | |
|
|
3'428.00 |
+1.39%
+47.00
|
13:06:22 | 883.00 | |
|
|
899.40 |
+0.11%
+1.00
|
13:11:09 | 1'196.00 | |
|
|
31.08 |
+1.37%
+0.42
|
13:12:52 | 1'273.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
117.62 |
+0.98%
+1.14
|
13:13:20 | 69'854'164.86 | |
|
|
352.70 |
+1.09%
+3.80
|
13:11:24 | 56'409'666.10 | |
|
|
575.40 |
+0.24%
+1.40
|
13:12:25 | 55'160'481.60 | |
|
|
75.02 |
+0.73%
+0.54
|
13:13:20 | 37'232'458.77 | |
|
|
40.48 |
+1.12%
+0.45
|
13:12:48 | 33'827'441.31 |