Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
14:19:02
|
Tageshoch
07.09.2026 -
14:08:10
|
Tagestief
07.09.2026 -
09:33:40
|
YTD % |
|---|---|---|---|
|
14'303.85
-92.09
(
-0.64% )
|
14'312.22
|
14'206.65
|
+7.81%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
78.72 |
+1.23%
+0.96
|
14:18:16 |
| Kuehne+Nagel Int N | |
213.60 |
+1.09%
+2.30
|
14:18:47 |
| Amrize N | |
35.69 |
+0.62%
+0.22
|
14:18:17 |
| Nestle N | |
78.70 |
+0.50%
+0.39
|
14:18:52 |
| Geberit N | |
565.00 |
+0.28%
+1.60
|
14:18:31 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
56.78 |
-0.91%
-0.52
|
14:18:59 | |
| |
670.60 |
-1.24%
-8.40
|
14:19:01 | |
| |
80.72 |
-1.94%
-1.60
|
14:18:40 | |
| |
139.60 |
-2.28%
-3.25
|
14:17:44 | |
| |
126.20 |
-2.61%
-3.38
|
14:18:57 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
632.00 |
-0.24%
-1.50
|
14:12:28 | 374.00 | |
|
|
3'242.00 |
-0.25%
-8.00
|
14:18:47 | 732.00 | |
|
|
213.60 |
+1.09%
+2.30
|
14:18:47 | 755.00 | |
|
|
933.20 |
-0.55%
-5.20
|
14:19:02 | 916.00 | |
|
|
565.00 |
+0.28%
+1.60
|
14:18:31 | 939.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
126.20 |
-2.61%
-3.38
|
14:18:57 | 162'036'074.97 | |
|
|
44.43 |
-0.85%
-0.38
|
14:18:32 | 65'373'636.49 | |
|
|
354.80 |
-0.62%
-2.20
|
14:18:56 | 52'193'245.00 | |
|
|
78.70 |
+0.50%
+0.39
|
14:18:52 | 28'935'462.06 | |
|
|
78.72 |
+1.23%
+0.96
|
14:18:16 | 27'539'817.12 |