Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
16:46:50
|
Tageshoch
10.09.2026 -
09:09:13
|
Tagestief
10.09.2026 -
14:34:16
|
YTD % |
|---|---|---|---|
|
13'757.21
-47.49
(
-0.34% )
|
13'849.33
|
13'746.55
|
+3.69%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Kuehne+Nagel Int N | |
214.90 |
+1.94%
+4.10
|
16:45:33 |
| Swisscom N | |
651.00 |
+1.56%
+10.00
|
16:46:49 |
| Swiss Re N | |
135.85 |
+1.12%
+1.50
|
16:46:49 |
| Logitech Intl N | |
80.48 |
+1.03%
+0.82
|
16:46:40 |
| Novartis N | |
112.54 |
+0.79%
+0.88
|
16:46:35 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
44.00 |
-1.28%
-0.57
|
16:46:43 | |
| |
184.70 |
-1.73%
-3.25
|
16:46:27 | |
| |
651.20 |
-2.10%
-14.00
|
16:46:40 | |
| |
54.68 |
-2.18%
-1.22
|
16:45:53 | |
| |
32.73 |
-2.24%
-0.75
|
16:46:48 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
651.00 |
+1.56%
+10.00
|
16:46:49 | 1'152.00 | |
|
|
546.20 |
-0.91%
-5.00
|
16:45:50 | 1'426.00 | |
|
|
3'158.00 |
-1.19%
-38.00
|
16:45:21 | 1'535.00 | |
|
|
909.00 |
+0.24%
+2.20
|
16:45:59 | 1'566.00 | |
|
|
214.90 |
+1.94%
+4.10
|
16:45:33 | 1'808.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
112.54 |
+0.79%
+0.88
|
16:46:35 | 188'821'266.14 | |
|
|
44.00 |
-1.28%
-0.57
|
16:46:43 | 116'682'958.75 | |
|
|
345.70 |
-0.58%
-2.00
|
16:46:35 | 98'083'228.80 | |
|
|
77.70 |
-0.04%
-0.03
|
16:46:38 | 85'877'853.31 | |
|
|
172.95 |
-1.23%
-2.15
|
16:46:25 | 71'211'319.05 |