Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
10:13:10
|
Tageshoch
16.06.2026 -
10:07:51
|
Tagestief
16.06.2026 -
09:35:36
|
YTD % |
|---|---|---|---|
|
13'757.51
+39.97
(
+0.29% )
|
13'763.00
|
13'701.83
|
+3.69%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
84.02 |
+1.74%
+1.44
|
10:12:38 |
| Lonza Grp N | |
500.80 |
+1.17%
+5.80
|
10:12:18 |
| UBS Group N | |
39.90 |
+0.99%
+0.39
|
10:12:47 |
| Part Grp Hldg N | |
721.40 |
+0.98%
+7.00
|
10:12:51 |
| Swiss Re N | |
122.35 |
+0.78%
+0.95
|
10:13:04 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
43.12 |
-0.25%
-0.11
|
10:11:31 | |
| |
645.50 |
-0.39%
-2.50
|
10:12:10 | |
| |
324.80 |
-0.40%
-1.30
|
10:12:57 | |
| |
119.72 |
-0.42%
-0.50
|
10:12:45 | |
| |
186.35 |
-0.90%
-1.70
|
10:12:57 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
874.60 |
+0.28%
+2.40
|
10:11:02 | 283.00 | |
|
|
645.50 |
-0.39%
-2.50
|
10:12:10 | 284.00 | |
|
|
3'199.00 |
+0.03%
+1.00
|
10:13:00 | 286.00 | |
|
|
43.12 |
-0.25%
-0.11
|
10:11:31 | 298.00 | |
|
|
519.00 |
+0.12%
+0.60
|
10:11:31 | 335.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
39.90 |
+0.99%
+0.39
|
10:12:47 | 27'423'813.52 | |
|
|
79.37 |
+0.33%
+0.26
|
10:13:08 | 23'029'115.56 | |
|
|
119.72 |
-0.42%
-0.50
|
10:12:45 | 22'670'089.02 | |
|
|
324.80 |
-0.40%
-1.30
|
10:12:57 | 18'810'642.90 | |
|
|
84.02 |
+1.74%
+1.44
|
10:12:38 | 15'242'877.24 |