Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
10:30:10
|
Tageshoch
15.04.2026 -
09:12:35
|
Tagestief
15.04.2026 -
09:48:53
|
YTD % |
|---|---|---|---|
|
13'286.96
+17.19
(
+0.13% )
|
13'295.14
|
13'263.05
|
+0.15%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
902.40 |
+2.36%
+20.80
|
10:30:07 |
| Logitech Intl N | |
75.82 |
+1.64%
+1.22
|
10:30:02 |
| Roche Hldg PS I | |
321.80 |
+1.16%
+3.70
|
10:30:03 |
| Lonza Grp N | |
534.00 |
+0.95%
+5.00
|
10:29:38 |
| Sika N | |
149.55 |
+0.94%
+1.40
|
10:30:00 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
79.11 |
-0.40%
-0.32
|
10:30:03 | |
| |
46.59 |
-0.45%
-0.21
|
10:27:57 | |
| |
549.20 |
-0.62%
-3.40
|
10:30:03 | |
| |
659.00 |
-1.13%
-7.50
|
10:30:06 | |
| |
153.15 |
-2.05%
-3.20
|
10:29:45 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
46.59 |
-0.45%
-0.21
|
10:27:57 | 228.00 | |
|
|
183.65 |
+0.80%
+1.45
|
10:29:37 | 278.00 | |
|
|
659.00 |
-1.13%
-7.50
|
10:30:06 | 365.00 | |
|
|
75.82 |
+1.64%
+1.22
|
10:30:02 | 419.00 | |
|
|
534.00 |
+0.95%
+5.00
|
10:29:38 | 421.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
149.55 |
+0.94%
+1.40
|
10:30:00 | 23'041'854.00 | |
|
|
120.70 |
+0.35%
+0.42
|
10:30:05 | 22'470'709.50 | |
|
|
153.15 |
-2.05%
-3.20
|
10:29:45 | 19'763'943.50 | |
|
|
321.80 |
+1.16%
+3.70
|
10:30:03 | 19'710'996.10 | |
|
|
79.11 |
-0.40%
-0.32
|
10:30:03 | 19'622'471.24 |