Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2026
-
17:30:38
|
Tageshoch
03.11.2026 -
14:45:41
|
Tagestief
03.11.2026 -
09:50:45
|
YTD % |
|---|---|---|---|
|
14'743.09
-59.43
(
-0.40% )
|
14'863.48
|
14'731.15
|
+11.12%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
72.50 |
+1.63%
+1.16
|
17:35:17 |
| Lonza Grp N | |
652.20 |
+0.62%
+4.00
|
17:35:29 |
| Swiss Life Hldg N | |
965.00 |
+0.56%
+5.40
|
17:33:36 |
| Part Grp Hldg N | |
657.40 |
+0.52%
+3.40
|
17:30:38 |
| Zurich Insur Gr N | |
625.40 |
+0.29%
+1.80
|
17:39:31 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
3'950.00 |
-1.25%
-50.00
|
17:30:47 | |
| |
189.00 |
-1.31%
-2.50
|
17:39:05 | |
| |
391.00 |
-1.56%
-6.20
|
17:37:34 | |
| |
576.00 |
-2.21%
-13.00
|
17:30:38 | |
| |
76.36 |
-2.75%
-2.16
|
17:36:13 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
965.00 |
+0.56%
+5.40
|
17:33:36 | 2'201.00 | |
|
|
3'950.00 |
-1.25%
-50.00
|
17:30:47 | 2'305.00 | |
|
|
183.05 |
-0.92%
-1.70
|
17:30:38 | 2'864.00 | |
|
|
652.20 |
+0.62%
+4.00
|
17:35:29 | 3'258.00 | |
|
|
657.40 |
+0.52%
+3.40
|
17:30:38 | 3'356.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
391.00 |
-1.56%
-6.20
|
17:37:34 | 435'381'022.69728 | |
|
|
131.50 |
-0.02%
-0.02
|
17:36:17 | 336'819'907.52 | |
|
|
84.41 |
-0.27%
-0.23
|
17:37:05 | 232'341'614.21 | |
|
|
39.47 |
-0.80%
-0.32
|
17:31:11 | 211'670'905.49 | |
|
|
72.50 |
+1.63%
+1.16
|
17:35:17 | 179'289'722.98 |