Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:03:41
|
Tageshoch
16.04.2026 -
15:32:22
|
Tagestief
16.04.2026 -
16:38:50
|
YTD % |
|---|---|---|---|
|
13'182.55
-37.03
(
-0.28% )
|
13'252.12
|
13'166.18
|
-0.64%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
77.78 |
+2.13%
+1.62
|
17:02:58 |
| Sika N | |
151.20 |
+1.72%
+2.55
|
17:03:35 |
| Kuehne+Nagel Int N | |
185.00 |
+0.95%
+1.75
|
17:03:29 |
| CieFinRichemont N | |
154.20 |
+0.55%
+0.85
|
17:03:23 |
| Swiss Re N | |
130.85 |
+0.46%
+0.60
|
17:01:47 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
555.60 |
-0.54%
-3.00
|
17:03:16 | |
| |
62.82 |
-0.76%
-0.48
|
17:03:17 | |
| |
117.30 |
-0.88%
-1.04
|
17:03:34 | |
| |
313.60 |
-1.07%
-3.40
|
17:03:34 | |
| |
45.21 |
-1.82%
-0.84
|
17:03:05 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
185.00 |
+0.95%
+1.75
|
17:03:29 | 1'366.00 | |
|
|
661.50 |
+0.38%
+2.50
|
17:03:07 | 1'423.00 | |
|
|
532.40 |
-0.26%
-1.40
|
17:02:59 | 1'510.00 | |
|
|
2'876.00 |
-0.28%
-8.00
|
17:03:16 | 1'523.00 | |
|
|
543.80 |
-0.29%
-1.60
|
17:03:11 | 1'885.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
117.30 |
-0.88%
-1.04
|
17:03:34 | 115'265'120.64 | |
|
|
555.60 |
-0.54%
-3.00
|
17:03:16 | 111'866'760.60 | |
|
|
78.69 |
+0.28%
+0.22
|
17:03:37 | 103'772'157.55 | |
|
|
33.73 |
-0.35%
-0.12
|
17:03:30 | 78'629'874.74 | |
|
|
313.60 |
-1.07%
-3.40
|
17:03:34 | 71'608'892.50 |