Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:30:31
|
Tageshoch
21.07.2026 -
16:26:08
|
Tagestief
21.07.2026 -
09:02:16
|
YTD % |
|---|---|---|---|
|
14'298.26
+43.90
(
+0.31% )
|
14'328.77
|
14'205.00
|
+7.77%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
84.46 |
+2.25%
+1.86
|
17:30:31 |
| ABB N | |
80.88 |
+2.02%
+1.60
|
17:30:31 |
| Novartis N | |
125.54 |
+1.98%
+2.44
|
17:30:39 |
| UBS Group N | |
42.59 |
+1.28%
+0.54
|
17:34:48 |
| Kuehne+Nagel Int N | |
209.80 |
+1.06%
+2.20
|
17:30:31 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
624.00 |
-0.95%
-6.00
|
17:35:13 | |
| |
3'365.00 |
-1.06%
-36.00
|
17:30:31 | |
| |
55.82 |
-1.66%
-0.94
|
17:33:38 | |
| |
84.28 |
-1.69%
-1.45
|
17:35:38 | |
| |
131.55 |
-2.81%
-3.80
|
17:30:31 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
624.00 |
-0.95%
-6.00
|
17:35:13 | 1'203.00 | |
|
|
3'365.00 |
-1.06%
-36.00
|
17:30:31 | 1'542.00 | |
|
|
209.80 |
+1.06%
+2.20
|
17:30:31 | 1'629.00 | |
|
|
518.60 |
-0.15%
-0.80
|
17:30:32 | 1'843.00 | |
|
|
943.20 |
+0.02%
+0.20
|
17:30:31 | 1'881.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
125.54 |
+1.98%
+2.44
|
17:30:39 | 388'922'366.78 | |
|
|
84.28 |
-1.69%
-1.45
|
17:35:38 | 258'251'658.96 | |
|
|
333.80 |
+0.63%
+2.10
|
17:35:32 | 185'987'463.80 | |
|
|
80.88 |
+2.02%
+1.60
|
17:30:31 | 165'332'380.96 | |
|
|
42.59 |
+1.28%
+0.54
|
17:34:48 | 159'446'622.03 |