Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2026
-
10:53:39
|
Tageshoch
03.06.2026 -
09:03:20
|
Tagestief
03.06.2026 -
10:49:40
|
YTD % |
|---|---|---|---|
|
13'206.56
-99.16
(
-0.75% )
|
13'338.07
|
13'206.03
|
-0.46%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Geberit N | |
506.20 |
+0.60%
+3.00
|
10:52:56 |
| Swiss Re N | |
114.70 |
+0.22%
+0.25
|
10:51:58 |
| Zurich Insur Gr N | |
554.00 |
+0.04%
+0.20
|
10:52:17 |
| Nestle N | |
77.77 |
+0.01%
+0.01
|
10:53:35 |
| Roche Hldg PS I | |
309.60 |
-0.03%
-0.10
|
10:53:18 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
2'776.00 |
-1.98%
-56.00
|
10:53:21 | |
| |
486.50 |
-1.99%
-9.90
|
10:52:39 | |
| |
148.35 |
-2.01%
-3.05
|
10:53:18 | |
| |
98.92 |
-2.20%
-2.23
|
10:51:37 | |
| |
681.60 |
-16.96%
-139.20
|
10:53:32 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
185.45 |
-0.99%
-1.85
|
10:53:18 | 394.00 | |
|
|
651.50 |
-1.44%
-9.50
|
10:49:59 | 429.00 | |
|
|
832.60 |
-0.36%
-3.00
|
10:52:38 | 504.00 | |
|
|
506.20 |
+0.60%
+3.00
|
10:52:56 | 632.00 | |
|
|
2'776.00 |
-1.98%
-56.00
|
10:53:21 | 649.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
681.60 |
-16.96%
-139.20
|
10:53:32 | 172'034'824.00 | |
|
|
112.64 |
-0.32%
-0.36
|
10:53:23 | 27'110'029.02 | |
|
|
77.77 |
+0.01%
+0.01
|
10:53:35 | 26'479'873.37 | |
|
|
37.75 |
-0.63%
-0.24
|
10:52:21 | 25'111'521.93 | |
|
|
309.60 |
-0.03%
-0.10
|
10:53:18 | 20'562'828.10 |