Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
14:49:47
|
Tageshoch
22.09.2026 -
13:31:18
|
Tagestief
22.09.2026 -
09:35:08
|
YTD % |
|---|---|---|---|
|
13'997.35
+40.77
(
+0.29% )
|
14'018.33
|
13'886.74
|
+5.50%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Amrize N | |
32.52 |
+3.34%
+1.05
|
14:49:36 |
| Geberit N | |
549.00 |
+3.27%
+17.40
|
14:47:04 |
| Logitech Intl N | |
86.74 |
+2.51%
+2.12
|
14:49:29 |
| Sika N | |
190.10 |
+2.48%
+4.60
|
14:49:36 |
| Part Grp Hldg N | |
632.60 |
+2.33%
+14.40
|
14:49:27 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
139.35 |
-0.07%
-0.10
|
14:47:03 | |
| |
929.80 |
-0.17%
-1.60
|
14:48:01 | |
| |
361.70 |
-0.85%
-3.10
|
14:49:30 | |
| |
596.00 |
-0.90%
-5.40
|
14:49:20 | |
| |
41.07 |
-1.63%
-0.68
|
14:49:46 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
929.80 |
-0.17%
-1.60
|
14:48:01 | 1'261.00 | |
|
|
559.20 |
+1.90%
+10.40
|
14:49:29 | 1'346.00 | |
|
|
53.70 |
+0.34%
+0.18
|
14:47:56 | 1'653.00 | |
|
|
190.10 |
+2.48%
+4.60
|
14:49:36 | 1'806.00 | |
|
|
549.00 |
+3.27%
+17.40
|
14:47:04 | 1'820.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
41.07 |
-1.63%
-0.68
|
14:49:46 | 178'219'386.95 | |
|
|
116.60 |
+0.40%
+0.46
|
14:49:35 | 91'383'105.14 | |
|
|
596.00 |
-0.90%
-5.40
|
14:49:20 | 64'276'082.80 | |
|
|
361.70 |
-0.85%
-3.10
|
14:49:30 | 51'292'079.20 | |
|
|
82.92 |
+0.95%
+0.78
|
14:49:46 | 45'332'958.74 |