Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
10:52:31
|
Tageshoch
17.06.2026 -
09:41:22
|
Tagestief
17.06.2026 -
09:03:31
|
YTD % |
|---|---|---|---|
|
13'765.71
+4.18
(
+0.03% )
|
13'787.50
|
13'732.04
|
+3.76%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Holcim N | |
76.48 |
+0.87%
+0.66
|
10:52:24 |
| ABB N | |
84.68 |
+0.79%
+0.66
|
10:52:12 |
| Roche Hldg PS I | |
325.90 |
+0.59%
+1.90
|
10:51:53 |
| Sika N | |
160.20 |
+0.47%
+0.75
|
10:51:21 |
| Amrize N | |
44.25 |
+0.25%
+0.11
|
10:51:25 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
867.80 |
-0.85%
-7.40
|
10:51:21 | |
| |
86.36 |
-1.08%
-0.94
|
10:52:04 | |
| |
121.10 |
-1.18%
-1.45
|
10:51:07 | |
| |
183.25 |
-1.45%
-2.70
|
10:52:11 | |
| |
629.00 |
-1.56%
-10.00
|
10:48:45 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
521.60 |
+0.23%
+1.20
|
10:48:33 | 424.00 | |
|
|
44.25 |
+0.25%
+0.11
|
10:51:25 | 493.00 | |
|
|
3'193.00 |
+0.22%
+7.00
|
10:50:32 | 622.00 | |
|
|
629.00 |
-1.56%
-10.00
|
10:48:45 | 627.00 | |
|
|
867.80 |
-0.85%
-7.40
|
10:51:21 | 725.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
119.64 |
-0.05%
-0.06
|
10:52:12 | 40'400'394.60 | |
|
|
325.90 |
+0.59%
+1.90
|
10:51:53 | 31'552'549.90 | |
|
|
40.23 |
+0.12%
+0.05
|
10:52:09 | 29'715'607.47 | |
|
|
79.41 |
-0.21%
-0.17
|
10:52:12 | 28'858'126.34 | |
|
|
84.68 |
+0.79%
+0.66
|
10:52:12 | 26'312'613.96 |