SMI
STOCK MARKET:
SWX
Open
 
...
Last quote
06/14/2024 - 11:57:15
Day high
06/14/2024 - 09:39:22
Day low
06/14/2024 - 11:57:15
YTD %
12,021.30
-74.69 ( -0.62% )
12,113.49
12,021.30
+7.93%
More information

Trends of  SMI

Top 5 Last Day Change %
Roche Hldg G
 
247.20
+0.57%
+1.40
11:57:08
Lonza Grp N
 
482.30
+0.25%
+1.20
11:57:12
Nestle N
 
95.12
+0.02%
+0.02
11:57:14
Novartis N
 
94.27
+0.01%
+0.01
11:56:59
Kuehne+Nagel Int N
 
257.70
-0.35%
-0.90
11:57:04
Flop 5 Last Day Change %
 
258.80
-1.60%
-4.20
11:56:45
 
26.71
-1.84%
-0.50
11:57:14
 
1,153.50
-1.87%
-22.00
11:56:12
 
142.90
-2.16%
-3.15
11:57:08
 
88.70
-2.70%
-2.46
11:56:43
Most active Last Day Change %
Cumulated ticks
 
494.00
-0.36%
-1.80
11:56:02 473.00
 
257.70
-0.35%
-0.90
11:57:04 579.00
 
1,153.50
-1.87%
-22.00
11:56:12 592.00
 
277.00
-1.42%
-4.00
11:56:16 600.00
 
543.00
-1.27%
-7.00
11:57:15 631.00
The strongest volumes Last Day Change %
Turnover (total)
 
95.12
+0.02%
+0.02
11:57:14 62,998,098.52
 
247.20
+0.57%
+1.40
11:57:08 61,120,036.90
 
94.27
+0.01%
+0.01
11:56:59 41,644,500.17
 
26.71
-1.84%
-0.50
11:57:14 38,847,254.66
 
50.06
-1.22%
-0.62
11:56:59 27,998,213.06

News

No news for this instrument