Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
15:58:25
|
Tageshoch
23.06.2026 -
15:56:32
|
Tagestief
23.06.2026 -
09:03:04
|
YTD % |
|---|---|---|---|
|
13'882.86
+34.35
(
+0.25% )
|
13'889.67
|
13'779.96
|
+4.64%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Lonza Grp N | |
518.40 |
+3.60%
+18.00
|
15:58:20 |
| Novartis N | |
123.04 |
+2.29%
+2.76
|
15:58:22 |
| Alcon Rg | |
53.82 |
+1.97%
+1.04
|
15:58:23 |
| Roche Hldg PS I | |
323.90 |
+1.66%
+5.30
|
15:58:24 |
| Nestle N | |
80.30 |
+1.65%
+1.30
|
15:58:22 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
160.65 |
-1.80%
-2.95
|
15:58:24 | |
| |
74.90 |
-2.01%
-1.54
|
15:58:24 | |
| |
42.82 |
-2.50%
-1.10
|
15:58:15 | |
| |
84.28 |
-2.59%
-2.24
|
15:58:09 | |
| |
85.70 |
-3.23%
-2.86
|
15:58:22 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
183.75 |
+0.33%
+0.60
|
15:56:52 | 978.00 | |
|
|
886.80 |
-0.36%
-3.20
|
15:55:58 | 1'002.00 | |
|
|
521.40 |
-0.57%
-3.00
|
15:58:20 | 1'228.00 | |
|
|
641.00 |
+1.50%
+9.50
|
15:56:12 | 1'402.00 | |
|
|
3'265.00 |
+0.43%
+14.00
|
15:57:50 | 1'481.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
123.04 |
+2.29%
+2.76
|
15:58:22 | 105'504'464.90 | |
|
|
323.90 |
+1.66%
+5.30
|
15:58:24 | 99'215'457.40 | |
|
|
80.30 |
+1.65%
+1.30
|
15:58:22 | 95'685'486.22 | |
|
|
85.70 |
-3.23%
-2.86
|
15:58:22 | 92'814'069.26 | |
|
|
40.68 |
-1.62%
-0.67
|
15:58:01 | 68'615'520.06 |