Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2025 -
17:06:47
|
Tageshoch
28.02.2025 -
16:01:03
|
Tagestief
28.02.2025 -
09:12:50
|
YTD % |
|---|---|---|---|
|
13'008.80
+50.46
(
+0.39% )
|
13'020.65
|
12'884.27
|
+12.14%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Holcim N | |
98.86 |
+3.35%
+3.20
|
17:06:46 |
| UBS Group N | |
30.94 |
+2.82%
+0.85
|
17:06:39 |
| Givaudan N | |
4'060.00 |
+1.25%
+50.00
|
17:06:22 |
| Part Grp Hldg N | |
1'328.50 |
+0.80%
+10.50
|
17:06:42 |
| Swisscom N | |
514.00 |
+0.78%
+4.00
|
17:06:06 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
530.60 |
-0.41%
-2.20
|
17:06:27 | |
| |
144.55 |
-0.45%
-0.65
|
17:06:19 | |
| |
48.61 |
-0.71%
-0.35
|
17:06:23 | |
| |
289.60 |
-0.82%
-2.40
|
17:06:30 | |
| |
88.84 |
-4.23%
-3.92
|
17:06:36 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
289.60 |
-0.82%
-2.40
|
17:06:30 | 1'624.00 | |
|
|
530.60 |
-0.41%
-2.20
|
17:06:27 | 1'842.00 | |
|
|
207.20 |
+0.14%
+0.30
|
17:05:29 | 1'916.00 | |
|
|
514.00 |
+0.78%
+4.00
|
17:06:06 | 2'056.00 | |
|
|
4'060.00 |
+1.25%
+50.00
|
17:06:22 | 2'616.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
30.94 |
+2.82%
+0.85
|
17:06:39 | 210'931'759.56 | |
|
|
87.02 |
-0.02%
-0.02
|
17:06:46 | 207'051'115.82 | |
|
|
97.81 |
+0.20%
+0.20
|
17:06:16 | 202'008'872.94 | |
|
|
298.10 |
-0.07%
-0.20
|
17:06:16 | 192'921'646.50 | |
|
|
98.86 |
+3.35%
+3.20
|
17:06:46 | 137'307'338.44 |