Large gap with delayed quotes
|
Last quote
01/17/2025 -
16:25:02
|
Day high
01/17/2025 -
15:29:53
|
Day low
01/17/2025 -
11:37:56
|
YTD % |
|---|---|---|---|
|
11,994.05
+52.05
(
+0.44% )
|
12,003.09
|
11,955.94
|
+3.39%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| UBS Group N | |
31.01 |
+2.51%
+0.76
|
16:24:38 |
| Geberit N | |
503.60 |
+2.03%
+10.00
|
16:23:16 |
| ABB N | |
50.62 |
+1.93%
+0.96
|
16:24:57 |
| Holcim N | |
87.08 |
+1.90%
+1.62
|
16:24:12 |
| CieFinRichemont N | |
164.05 |
+1.39%
+2.25
|
16:25:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
80.18 |
-0.02%
-0.02
|
16:24:58 | |
| |
200.60 |
-0.50%
-1.00
|
16:23:58 | |
| |
302.00 |
-0.59%
-1.80
|
16:24:15 | |
| |
89.79 |
-0.88%
-0.80
|
16:24:54 | |
| |
264.80 |
-1.41%
-3.80
|
16:24:54 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
514.50 |
+0.49%
+2.50
|
16:19:54 | 1,297.00 | |
|
|
725.80 |
+1.00%
+7.20
|
16:24:54 | 1,758.00 | |
|
|
1,325.00 |
+0.53%
+7.00
|
16:24:28 | 1,932.00 | |
|
|
302.00 |
-0.59%
-1.80
|
16:24:15 | 2,050.00 | |
|
|
200.60 |
-0.50%
-1.00
|
16:23:58 | 2,399.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
89.79 |
-0.88%
-0.80
|
16:24:54 | 213,779,389.40 | |
|
|
74.18 |
+0.38%
+0.28
|
16:24:48 | 198,462,171.44 | |
|
|
164.05 |
+1.39%
+2.25
|
16:25:00 | 150,165,401.70 | |
|
|
264.80 |
-1.41%
-3.80
|
16:24:54 | 149,338,792.70 | |
|
|
31.01 |
+2.51%
+0.76
|
16:24:38 | 114,411,490.56 |
News
| No news for this instrument |