Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2026
-
16:26:59
|
Tageshoch
08.10.2026 -
15:23:16
|
Tagestief
08.10.2026 -
12:34:28
|
YTD % |
|---|---|---|---|
|
13'687.43
-120.99
(
-0.88% )
|
13'746.19
|
13'617.92
|
+3.17%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Nestle N | |
76.26 |
+0.93%
+0.70
|
16:26:56 |
| Givaudan N | |
3'439.00 |
+0.61%
+21.00
|
16:26:57 |
| Zurich Insur Gr N | |
574.40 |
+0.24%
+1.40
|
16:26:56 |
| Galderma Group N | |
162.50 |
-0.06%
-0.10
|
16:25:00 |
| Geberit N | |
526.00 |
-0.34%
-1.80
|
16:26:52 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
69.78 |
-1.36%
-0.96
|
16:26:32 | |
| |
354.40 |
-1.56%
-5.60
|
16:26:56 | |
| |
117.64 |
-1.98%
-2.38
|
16:26:26 | |
| |
565.20 |
-2.08%
-12.00
|
16:26:12 | |
| |
168.75 |
-2.23%
-3.85
|
16:26:56 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
3'439.00 |
+0.61%
+21.00
|
16:26:57 | 1'338.00 | |
|
|
526.00 |
-0.34%
-1.80
|
16:26:52 | 1'533.00 | |
|
|
84.74 |
-0.35%
-0.30
|
16:26:49 | 1'692.00 | |
|
|
565.20 |
-2.08%
-12.00
|
16:26:12 | 1'713.00 | |
|
|
884.80 |
-0.90%
-8.00
|
16:26:53 | 1'771.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
117.64 |
-1.98%
-2.38
|
16:26:26 | 239'824'629.50 | |
|
|
354.40 |
-1.56%
-5.60
|
16:26:56 | 127'453'178.10 | |
|
|
76.26 |
+0.93%
+0.70
|
16:26:56 | 91'154'997.20 | |
|
|
39.17 |
-0.41%
-0.16
|
16:26:53 | 79'156'505.59 | |
|
|
79.42 |
-0.58%
-0.46
|
16:26:41 | 61'551'399.62 |