|
Last quote
12/02/2022 -
17:10:51
|
Day high
12/02/2022 -
15:18:30
|
Day low
12/02/2022 -
09:30:12
|
YTD % |
|---|---|---|---|
|
34,429.88
+34.87
(
+0.10% )
|
34,483.21
|
34,039.73
|
-5.25%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Boeing Co Rg | |
182.87 |
+4.03%
+7.09
|
16:15:00 |
| Nike -B- | |
112.20 |
+0.98%
+1.09
|
16:15:01 |
| Dow Rg | |
51.55 |
+0.94%
+0.48
|
16:15:00 |
| Procter&Gamble Rg | |
150.61 |
+0.91%
+1.36
|
16:15:00 |
| Coca-Cola Co Rg | |
64.35 |
+0.88%
+0.56
|
16:15:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
135.16 |
-0.79%
-1.08
|
16:15:00 | |
| |
181.03 |
-0.80%
-1.46
|
16:15:00 | |
| |
380.58 |
-0.84%
-3.23
|
16:15:00 | |
| |
29.41 |
-1.41%
-0.42
|
20:00:00 | |
| |
144.56 |
-1.66%
-2.44
|
16:15:01 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
126.99 |
+0.79%
+1.00
|
16:15:00 | 876.00 | |
|
|
536.16 |
-0.14%
-0.75
|
16:15:00 | 984.00 | |
|
|
189.54 |
+0.21%
+0.40
|
16:15:00 | 992.00 | |
|
|
156.75 |
-0.48%
-0.75
|
16:15:00 | 997.00 | |
|
|
380.58 |
-0.84%
-3.23
|
16:15:00 | 1,086.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
126.99 |
+0.79%
+1.00
|
16:15:00 | - | |
|
|
536.16 |
-0.14%
-0.75
|
16:15:00 | - | |
|
|
189.54 |
+0.21%
+0.40
|
16:15:00 | - | |
|
|
156.75 |
-0.48%
-0.75
|
16:15:00 | - | |
|
|
380.58 |
-0.84%
-3.23
|
16:15:00 | - |
News
| No news for this instrument |