Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
22:46:56
|
Tageshoch
08.05.2026 -
15:30:42
|
Tagestief
08.05.2026 -
20:55:28
|
YTD % |
|---|---|---|---|
|
49'609.16
+12.19
(
+0.02% )
|
49'830.70
|
49'486.96
|
+3.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
49'609.16
08.05.2026
|
49'596.97
07.05.2026
|
+0.02%
+12.19
|
49'589.40
-
|
49'727.25
-
|
+3.22% |
|
USD | US88579Y1010
|
143.29
09.05.2026
|
143.75
08.05.2026
|
-0.32%
-0.46
|
143.29
6'700
|
143.30
11'100
|
-10.21% |
|
USD | US0231351067
|
272.68
09.05.2026
|
271.17
08.05.2026
|
+0.56%
+1.51
|
272.55
800
|
272.58
100
|
+17.48% |
|
USD | US0258161092
|
316.03
09.05.2026
|
318.69
08.05.2026
|
-0.83%
-2.66
|
315.98
6'600
|
315.99
2'080
|
-13.86% |
|
USD | US0311621009
|
331.70
09.05.2026
|
329.09
08.05.2026
|
+0.79%
+2.61
|
331.73
80
|
331.74
1'440
|
+0.54% |
|
USD | US0378331005
|
293.32
09.05.2026
|
287.44
08.05.2026
|
+2.05%
+5.88
|
293.18
1'640
|
293.19
160
|
+5.73% |
|
USD | US0970231058
|
237.36
09.05.2026
|
231.03
08.05.2026
|
+2.74%
+6.33
|
237.40
12'600
|
237.41
1'000
|
+6.41% |
|
USD | US1491231015
|
897.45
09.05.2026
|
895.69
08.05.2026
|
+0.20%
+1.76
|
896.98
1'320
|
896.99
3'520
|
+56.35% |
|
USD | US1667641005
|
181.62
09.05.2026
|
182.50
08.05.2026
|
-0.48%
-0.88
|
181.44
13'700
|
181.45
68'800
|
+19.74% |
|
USD | US17275R1023
|
96.57
09.05.2026
|
92.16
08.05.2026
|
+4.79%
+4.41
|
96.55
2'200
|
96.56
300
|
+19.64% |
|
USD | US1912161007
|
78.42
09.05.2026
|
78.43
08.05.2026
|
-0.01%
-0.01
|
78.41
5'800
|
78.42
49'900
|
+12.19% |
|
USD | US38141G1040
|
936.48
09.05.2026
|
925.87
08.05.2026
|
+1.15%
+10.61
|
936.88
1'720
|
936.89
1'200
|
+5.33% |
|
USD | US4370761029
|
317.45
09.05.2026
|
322.64
08.05.2026
|
-1.61%
-5.19
|
317.45
16'840
|
317.46
1'200
|
-6.24% |
|
USD | US4385161066
|
213.12
09.05.2026
|
216.07
08.05.2026
|
-1.37%
-2.95
|
213.05
11'200
|
213.16
2'700
|
+10.75% |
|
USD | US4592001014
|
229.76
09.05.2026
|
229.619999
08.05.2026
|
-0.67%
-1.55
|
229.59
11'100
|
229.60
16'300
|
-21.91% |
|
USD | US4781601046
|
221.32
09.05.2026
|
222.51
08.05.2026
|
-0.53%
-1.19
|
221.35
12'500
|
221.36
2'800
|
+7.52% |
|
USD | US46625H1005
|
302.10
09.05.2026
|
306.27
08.05.2026
|
-1.36%
-4.17
|
302.04
3'360
|
302.05
16'600
|
-4.95% |
|
USD | US5801351017
|
275.75
09.05.2026
|
283.70
08.05.2026
|
-2.80%
-7.95
|
275.72
5'440
|
275.73
33'280
|
-7.18% |
|
USD | US58933Y1055
|
111.38
09.05.2026
|
112.30
08.05.2026
|
-0.82%
-0.92
|
111.34
1'200
|
111.36
35'900
|
+6.69% |
|
USD | US5949181045
|
415.12
09.05.2026
|
420.77
08.05.2026
|
-1.34%
-5.65
|
415.02
80
|
415.07
80
|
-13.00% |
|
USD | US6541061031
|
44.14
09.05.2026
|
44.41
08.05.2026
|
-0.61%
-0.27
|
44.15
7'300
|
44.16
5'400
|
-30.29% |
|
USD | US67066G1040
|
215.20
09.05.2026
|
211.50
08.05.2026
|
+1.75%
+3.70
|
215.15
2'200
|
215.19
200
|
+13.40% |
|
USD | US7427181091
|
146.42
09.05.2026
|
146.06
08.05.2026
|
+0.25%
+0.36
|
146.43
17'800
|
146.44
13'900
|
+1.92% |
|
USD | US79466L3024
|
181.82
09.05.2026
|
186.34
08.05.2026
|
-2.43%
-4.52
|
181.71
3'300
|
181.72
28'200
|
-29.66% |
|
USD | US8243481061
|
316.82
09.05.2026
|
320.21
08.05.2026
|
-1.06%
-3.39
|
316.75
2'560
|
316.76
560
|
-1.18% |
|
USD | US89417E1091
|
298.04
09.05.2026
|
298.94
08.05.2026
|
-0.30%
-0.90
|
297.99
1'760
|
298.19
1'280
|
+3.06% |
|
USD | US91324P1021
|
379.98
09.05.2026
|
369.74
08.05.2026
|
+2.77%
+10.24
|
379.76
80
|
379.77
24'160
|
+12.01% |
|
USD | US92343V1044
|
47.22
09.05.2026
|
47.09
08.05.2026
|
+0.28%
+0.13
|
47.22
32'800
|
47.23
53'100
|
+15.62% |
|
USD | US92826C8394
|
318.79
09.05.2026
|
321.28
08.05.2026
|
-0.78%
-2.49
|
318.69
4'120
|
318.70
11'920
|
-8.39% |
|
USD | US9311421039
|
130.43
09.05.2026
|
130.20
08.05.2026
|
+0.18%
+0.23
|
130.39
14'000
|
130.40
1'700
|
+16.87% |
|
USD | US2546871060
|
108.02
09.05.2026
|
108.66
08.05.2026
|
-0.59%
-0.64
|
107.98
100
|
107.99
102'500
|
-4.49% |