Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
23:05:01
|
Tageshoch
25.09.2026 -
21:51:14
|
Tagestief
25.09.2026 -
16:06:26
|
YTD % |
|---|---|---|---|
|
51'828.62
+478.64
(
+0.93% )
|
51'874.94
|
51'339.24
|
+7.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
51'828.62
25.09.2026
|
51'349.98
24.09.2026
|
+0.93%
+478.64
|
51'742.20
-
|
51'936.55
-
|
+7.83% |
|
USD | US88579Y1010
|
169.55
26.09.2026
|
167.52
25.09.2026
|
+1.21%
+2.03
|
169.49
6'300
|
169.50
15'200
|
+4.63% |
|
USD | US02079K3059
|
343.92
26.09.2026
|
342.36
25.09.2026
|
+0.46%
+1.56
|
343.84
160
|
343.86
640
|
+9.38% |
|
USD | US0231351067
|
249.67
26.09.2026
|
249.38
25.09.2026
|
+0.12%
+0.29
|
249.67
1'600
|
249.69
100
|
+8.04% |
|
USD | US0258161092
|
308.89
26.09.2026
|
305.66
25.09.2026
|
+1.06%
+3.23
|
308.67
3'160
|
308.73
4'200
|
-17.38% |
|
USD | US0311621009
|
414.61
26.09.2026
|
406.04
25.09.2026
|
+2.11%
+8.57
|
414.45
520
|
414.68
40
|
+24.05% |
|
USD | US0378331005
|
341.07
26.09.2026
|
335.92
25.09.2026
|
+1.53%
+5.15
|
340.96
1'800
|
340.98
40
|
+23.56% |
|
USD | US0970231058
|
198.07
26.09.2026
|
196.80
25.09.2026
|
+0.65%
+1.27
|
198.11
8'200
|
198.12
3'300
|
-9.36% |
|
USD | US1491231015
|
821.58
26.09.2026
|
805.25
25.09.2026
|
+2.03%
+16.33
|
820.79
40
|
820.80
10'040
|
+40.56% |
|
USD | US1667641005
|
204.45
26.09.2026
|
205.65
25.09.2026
|
-0.58%
-1.20
|
204.42
17'700
|
204.43
27'300
|
+34.93% |
|
USD | US17275R1023
|
106.70
26.09.2026
|
106.97
25.09.2026
|
-0.25%
-0.27
|
106.67
100
|
106.68
4'000
|
+38.87% |
|
USD | US1912161007
|
87.81
26.09.2026
|
88.10
25.09.2026
|
-0.33%
-0.29
|
87.81
18'300
|
87.82
26'000
|
+26.02% |
|
USD | US38141G1040
|
935.45
26.09.2026
|
923.29
25.09.2026
|
+1.32%
+12.16
|
935.11
80
|
935.12
3'080
|
+5.04% |
|
USD | US4370761029
|
293.20
26.09.2026
|
292.18
25.09.2026
|
+0.35%
+1.02
|
293.04
7'720
|
293.05
1'400
|
-15.09% |
|
USD | US4385162056
|
212.55
26.09.2026
|
211.79
25.09.2026
|
+0.36%
+0.76
|
212.50
400
|
212.54
2'200
|
+8.56% |
|
USD | US4592001014
|
225.51
26.09.2026
|
227.06
25.09.2026
|
-0.68%
-1.55
|
225.45
3'000
|
225.51
9'500
|
-23.34% |
|
USD | US4781601046
|
271.22
26.09.2026
|
270.68
25.09.2026
|
+0.20%
+0.54
|
271.16
2'200
|
271.27
12'000
|
+30.79% |
|
USD | US46625H1005
|
343.06
26.09.2026
|
338.56
25.09.2026
|
+1.33%
+4.50
|
342.88
9'080
|
342.89
12'200
|
+5.07% |
|
USD | US5801351017
|
236.50
26.09.2026
|
237.02
25.09.2026
|
-0.22%
-0.52
|
236.54
6'120
|
236.55
4'360
|
-22.45% |
|
USD | US58933Y1055
|
148.78
26.09.2026
|
147.98
25.09.2026
|
+0.54%
+0.80
|
148.77
900
|
148.79
900
|
+40.59% |
|
USD | US5949181045
|
516.17
26.09.2026
|
497.93
25.09.2026
|
+3.66%
+18.24
|
516.00
80
|
516.11
40
|
+2.96% |
|
USD | US6541061031
|
35.75
26.09.2026
|
35.99
25.09.2026
|
-0.67%
-0.24
|
35.75
56'800
|
35.76
42'100
|
-43.51% |
|
USD | US67066G1040
|
225.07
26.09.2026
|
224.58
25.09.2026
|
+0.22%
+0.49
|
225.00
1'800
|
225.02
1'500
|
+20.42% |
|
USD | US7427181091
|
146.23
26.09.2026
|
145.68
25.09.2026
|
+0.38%
+0.55
|
146.26
26'200
|
146.28
1'300
|
+1.65% |
|
USD | US79466L3024
|
234.02
26.09.2026
|
238.22
25.09.2026
|
-1.76%
-4.20
|
234.08
4'100
|
234.09
600
|
-10.08% |
|
USD | US8243481061
|
329.10
26.09.2026
|
320.40
25.09.2026
|
+2.72%
+8.70
|
328.92
7'120
|
329.04
40
|
-1.12% |
|
USD | US89417E1091
|
363.04
26.09.2026
|
362.39
25.09.2026
|
+0.18%
+0.65
|
362.94
80
|
362.95
4'120
|
+24.94% |
|
USD | US91324P1021
|
376.59
26.09.2026
|
375.01
25.09.2026
|
+0.42%
+1.58
|
376.76
2'720
|
376.77
520
|
+13.60% |
|
USD | US92826C8394
|
367.38
26.09.2026
|
367.98
25.09.2026
|
-0.16%
-0.60
|
367.06
320
|
367.07
10'480
|
+4.92% |
|
USD | US9311421039
|
107.98
26.09.2026
|
107.59
25.09.2026
|
+0.36%
+0.39
|
107.97
2'100
|
107.99
400
|
-3.43% |
|
USD | US2546871060
|
106.15
26.09.2026
|
105.56
25.09.2026
|
+0.56%
+0.59
|
106.15
14'700
|
106.16
57'400
|
-7.22% |