Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
21:40:27
|
Tageshoch
26.03.2026 -
15:40:38
|
Tagestief
26.03.2026 -
20:33:15
|
YTD % |
|---|---|---|---|
|
45'960.11
-469.38
(
-1.01% )
|
46'547.59
|
45'910.75
|
-4.38%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
45'960.11
21:40:27
|
46'429.49
25.03.2026
|
-1.01%
-469.38
|
45'878.84
-
|
46'353.77
-
|
-4.38% |
|
USD | US88579Y1010
|
143.99
01:04:00
|
148.05
26.03.2026
|
-2.74%
-4.06
|
144.05
13'600
|
144.06
5'500
|
-7.53% |
|
USD | US0231351067
|
207.54
01:00:00
|
211.71
26.03.2026
|
-1.97%
-4.17
|
207.55
200
|
207.57
100
|
-8.28% |
|
USD | US0258161092
|
299.39
01:04:00
|
300.24
26.03.2026
|
-0.28%
-0.85
|
299.24
40
|
299.25
15'840
|
-18.84% |
|
USD | US0311621009
|
353.16
01:00:00
|
353.93
26.03.2026
|
-0.22%
-0.77
|
352.96
80
|
353.02
80
|
+8.13% |
|
USD | US0378331005
|
252.89
01:00:00
|
252.62
26.03.2026
|
+0.11%
+0.27
|
252.82
700
|
252.84
100
|
-7.08% |
|
USD | US0970231058
|
194.36
01:04:00
|
199.61
26.03.2026
|
-2.63%
-5.25
|
194.43
13'700
|
194.44
1'100
|
-8.06% |
|
USD | US1491231015
|
703.19
01:04:00
|
719.04
26.03.2026
|
-2.20%
-15.85
|
702.51
360
|
702.78
3'280
|
+25.52% |
|
USD | US1667641005
|
207.79
01:04:00
|
205.15
26.03.2026
|
+1.29%
+2.64
|
207.80
9'400
|
207.83
3'000
|
+34.60% |
|
USD | US17275R1023
|
82.16
01:00:00
|
81.83
26.03.2026
|
+0.40%
+0.33
|
82.16
4'500
|
82.17
31'000
|
+6.23% |
|
USD | US1912161007
|
74.69
01:04:00
|
75.25
26.03.2026
|
-0.74%
-0.56
|
74.70
80'700
|
74.71
4'600
|
+7.64% |
|
USD | US38141G1040
|
822.64
01:04:00
|
841.84
26.03.2026
|
-2.28%
-19.20
|
822.04
360
|
822.05
4'440
|
-4.23% |
|
USD | US4370761029
|
328.43
01:04:00
|
332.51
26.03.2026
|
-1.23%
-4.08
|
328.37
40
|
328.39
14'760
|
-3.37% |
|
USD | US4385161066
|
225.17
01:00:00
|
225.79
26.03.2026
|
-0.27%
-0.62
|
225.19
2'500
|
225.23
100
|
+15.74% |
|
USD | US4592001014
|
241.67
01:04:00
|
241.39
26.03.2026
|
+0.12%
+0.28
|
241.80
8'160
|
241.81
520
|
-18.51% |
|
USD | US4781601046
|
239.24
01:04:00
|
239.93
26.03.2026
|
-0.29%
-0.69
|
239.23
2'600
|
239.24
3'700
|
+15.94% |
|
USD | US46625H1005
|
291.66
01:04:00
|
295.42
26.03.2026
|
-1.27%
-3.76
|
291.74
13'280
|
291.75
400
|
-8.32% |
|
USD | US5801351017
|
308.93
01:04:00
|
311.70
26.03.2026
|
-0.89%
-2.77
|
309.09
1'960
|
309.10
2'200
|
+1.99% |
|
USD | US58933Y1055
|
118.93
01:04:00
|
119.37
26.03.2026
|
-0.37%
-0.44
|
118.93
11'900
|
118.95
5'000
|
+13.40% |
|
USD | US5949181045
|
365.97
01:00:00
|
371.04
26.03.2026
|
-1.37%
-5.07
|
365.80
280
|
365.84
120
|
-23.28% |
|
USD | US6541061031
|
52.07
01:04:00
|
52.98
26.03.2026
|
-1.72%
-0.91
|
52.07
23'500
|
52.08
1'600
|
-16.84% |
|
USD | US67066G1040
|
171.24
01:00:00
|
178.68
26.03.2026
|
-4.16%
-7.44
|
171.27
400
|
171.29
300
|
-4.19% |
|
USD | US7427181091
|
142.42
01:04:00
|
143.92
26.03.2026
|
-1.04%
-1.50
|
142.31
2'800
|
142.33
26'200
|
+0.43% |
|
USD | US79466L3024
|
185.64
01:04:00
|
181.96
26.03.2026
|
+2.02%
+3.68
|
185.49
200
|
185.52
36'000
|
-31.31% |
|
USD | US8243481061
|
319.55
01:04:00
|
321.95
26.03.2026
|
-0.75%
-2.40
|
319.72
440
|
319.73
160
|
-0.64% |
|
USD | US89417E1091
|
291.13
01:04:00
|
290.59
26.03.2026
|
+0.19%
+0.54
|
291.01
6'520
|
291.02
3'840
|
+0.18% |
|
USD | US91324P1021
|
268.05
01:04:00
|
270.55
26.03.2026
|
-0.92%
-2.50
|
267.37
120
|
267.38
5'520
|
-18.04% |
|
USD | US92343V1044
|
50.74
01:04:00
|
50.37
26.03.2026
|
+0.73%
+0.37
|
50.72
1'000
|
50.73
48'700
|
+23.67% |
|
USD | US92826C8394
|
305.53
01:04:00
|
304.91
26.03.2026
|
+0.20%
+0.62
|
305.47
320
|
305.48
13'880
|
-13.06% |
|
USD | US9311421039
|
122.18
01:00:00
|
123.06
26.03.2026
|
-0.72%
-0.88
|
122.19
6'500
|
122.20
3'500
|
+10.46% |
|
USD | US2546871060
|
94.75
01:04:00
|
95.95
26.03.2026
|
-1.25%
-1.20
|
94.73
1'800
|
94.74
35'700
|
-15.66% |