Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
22:56:30
|
Tageshoch
02.04.2025 -
19:12:37
|
Tagestief
02.04.2025 -
15:31:29
|
YTD % |
|---|---|---|---|
|
42'225.32
+235.36
(
+0.56% )
|
42'382.27
|
41'629.70
|
-0.75%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
42'225.32
22:56:30
|
41'989.96
01.04.2025
|
+0.56%
+235.36
|
41'529.68
-
|
41'810.41
-
|
-0.75% |
|
USD | US88579Y1010
|
147.76
22:15:00
|
147.67
01.04.2025
|
+0.06%
+0.09
|
147.69
3'900
|
147.70
2'400
|
+14.39% |
|
USD | US0231351067
|
196.01
23:20:00
|
-
-
|
+1.00%
-
|
195.96
3'900
|
195.99
200
|
-10.66% |
|
USD | US0258161092
|
275.25
22:15:00
|
270.48
01.04.2025
|
+1.76%
+4.77
|
275.13
3'800
|
275.18
900
|
-8.86% |
|
USD | US0311621009
|
305.70
23:20:00
|
-
-
|
-1.49%
-
|
305.65
500
|
305.74
100
|
+18.24% |
|
USD | US0378331005
|
223.89
23:20:00
|
223.19
02.04.2025
|
+0.31%
+0.70
|
223.86
500
|
223.87
7'200
|
-10.87% |
|
USD | US0970231058
|
168.56
22:15:00
|
168.17
01.04.2025
|
+0.23%
+0.39
|
168.61
700
|
168.62
500
|
-4.99% |
|
USD | US1491231015
|
334.66
22:15:00
|
330.57
01.04.2025
|
+1.24%
+4.09
|
334.48
2'000
|
334.49
13'700
|
-7.41% |
|
USD | US1667641005
|
166.47
22:15:00
|
168.51
01.04.2025
|
-1.21%
-2.04
|
166.44
4'000
|
166.45
20'000
|
+16.34% |
|
USD | US17275R1023
|
61.82
23:20:00
|
61.80
02.04.2025
|
+0.03%
+0.02
|
61.79
8'500
|
61.80
300
|
+4.39% |
|
USD | US1912161007
|
71.33
22:15:00
|
71.87
01.04.2025
|
-0.75%
-0.54
|
71.33
54'100
|
71.34
12'500
|
+15.44% |
|
USD | US38141G1040
|
563.10
22:15:00
|
548.45
01.04.2025
|
+2.67%
+14.65
|
563.30
700
|
563.31
1'600
|
-4.22% |
|
USD | US4370761029
|
370.89
22:15:00
|
365.52
01.04.2025
|
+1.47%
+5.37
|
370.88
1'900
|
370.89
300
|
-6.03% |
|
USD | US4385161066
|
215.99
23:20:00
|
213.45
02.04.2025
|
+1.19%
+2.54
|
215.93
1'500
|
215.98
6'000
|
-5.51% |
|
USD | US4592001014
|
249.98
22:15:00
|
250.34
01.04.2025
|
-0.14%
-0.36
|
249.76
2'400
|
249.77
3'700
|
+13.88% |
|
USD | US4781601046
|
155.36
22:15:00
|
153.25
01.04.2025
|
+1.38%
+2.11
|
155.32
100
|
155.33
55'600
|
+5.97% |
|
USD | US46625H1005
|
245.82
22:15:00
|
243.66
01.04.2025
|
+0.89%
+2.16
|
245.78
15'900
|
245.79
44'100
|
+1.65% |
|
USD | US5801351017
|
311.58
22:15:00
|
313.63
01.04.2025
|
-0.65%
-2.05
|
311.43
1'700
|
311.44
700
|
+8.19% |
|
USD | US58933Y1055
|
86.60
22:15:00
|
87.12
01.04.2025
|
-0.60%
-0.52
|
86.55
600
|
86.56
55'500
|
-12.42% |
|
USD | US5949181045
|
382.14
23:20:00
|
382.19
02.04.2025
|
-0.01%
-0.05
|
382.02
100
|
382.08
200
|
-9.33% |
|
USD | US6541061031
|
64.96
22:15:00
|
64.76
01.04.2025
|
+0.31%
+0.20
|
64.96
73'900
|
64.98
3'300
|
-14.42% |
|
USD | US67066G1040
|
110.42
23:20:00
|
110.15
02.04.2025
|
+0.25%
+0.27
|
110.33
100
|
110.35
5'400
|
-17.98% |
|
USD | US7427181091
|
169.50
22:15:00
|
170.56
01.04.2025
|
-0.62%
-1.06
|
169.42
29'000
|
169.43
43'100
|
+1.74% |
|
USD | US79466L3024
|
271.54
22:15:00
|
270.20
01.04.2025
|
+0.50%
+1.34
|
271.50
2'500
|
271.51
3'000
|
-19.18% |
|
USD | US8243481061
|
353.66
22:15:00
|
350.57
01.04.2025
|
+0.88%
+3.09
|
353.65
4'000
|
353.66
1'700
|
+3.13% |
|
USD | US89417E1091
|
264.49
22:15:00
|
264.54
01.04.2025
|
-0.02%
-0.05
|
264.44
900
|
264.49
2'200
|
+9.82% |
|
USD | US91324P1021
|
523.20
22:15:00
|
523.12
01.04.2025
|
+0.02%
+0.08
|
522.95
1'500
|
523.02
3'100
|
+3.41% |
|
USD | US92343V1044
|
44.74
22:15:00
|
45.38
01.04.2025
|
-1.41%
-0.64
|
44.69
1'500
|
44.70
58'700
|
+13.48% |
|
USD | US92826C8394
|
346.33
22:15:00
|
346.35
01.04.2025
|
-0.01%
-0.02
|
346.17
4'700
|
346.18
28'700
|
+9.59% |
|
USD | US9311421039
|
89.76
22:15:00
|
88.83
01.04.2025
|
+1.05%
+0.93
|
89.73
48'200
|
89.74
49'000
|
-1.68% |
|
USD | US2546871060
|
97.88
22:15:00
|
97.68
01.04.2025
|
+0.20%
+0.20
|
97.82
1'900
|
97.83
30'300
|
-12.28% |