Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2025
-
22:49:05
|
Tageshoch
06.11.2025 -
15:32:42
|
Tagestief
06.11.2025 -
17:59:43
|
YTD % |
|---|---|---|---|
|
46'912.30
-398.70
(
-0.84% )
|
47'359.29
|
46'787.44
|
+10.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
46'912.30
06.11.2025
|
47'311.00
05.11.2025
|
-0.84%
-398.70
|
46'854.79
-
|
47'097.80
-
|
+10.27% |
|
USD | US88579Y1010
|
163.85
06.11.2025
|
164.32
05.11.2025
|
-0.29%
-0.47
|
163.89
9'400
|
163.90
6'400
|
+27.29% |
|
USD | US0231351067
|
243.04
07.11.2025
|
250.20
06.11.2025
|
-2.86%
-7.16
|
243.03
6'000
|
243.11
200
|
+14.04% |
|
USD | US0258161092
|
365.73
06.11.2025
|
365.80
05.11.2025
|
-0.02%
-0.07
|
365.84
3'960
|
365.86
560
|
+23.25% |
|
USD | US0311621009
|
315.59
07.11.2025
|
319.86
06.11.2025
|
-1.33%
-4.27
|
315.53
40
|
315.69
1'120
|
+22.72% |
|
USD | US0378331005
|
269.77
07.11.2025
|
270.14
06.11.2025
|
-0.14%
-0.37
|
269.77
100
|
269.85
1'500
|
+7.87% |
|
USD | US0970231058
|
196.50
06.11.2025
|
197.62
05.11.2025
|
-0.57%
-1.12
|
196.56
10'300
|
196.57
600
|
+11.65% |
|
USD | US1491231015
|
569.78
06.11.2025
|
569.15
05.11.2025
|
+0.11%
+0.63
|
570.01
6'920
|
570.02
2'440
|
+56.89% |
|
USD | US1667641005
|
152.94
06.11.2025
|
152.66
05.11.2025
|
+0.18%
+0.28
|
153.01
28'200
|
153.02
1'800
|
+5.40% |
|
USD | US17275R1023
|
71.04
07.11.2025
|
72.10
06.11.2025
|
-1.47%
-1.06
|
71.07
300
|
71.08
3'800
|
+21.79% |
|
USD | US1912161007
|
69.06
06.11.2025
|
68.51
05.11.2025
|
+0.80%
+0.55
|
69.07
20'600
|
69.08
57'000
|
+10.04% |
|
USD | US38141G1040
|
787.58
06.11.2025
|
793.09
05.11.2025
|
-0.69%
-5.51
|
788.00
920
|
788.01
2'760
|
+38.50% |
|
USD | US4370761029
|
369.07
06.11.2025
|
373.84
05.11.2025
|
-1.28%
-4.77
|
369.13
1'520
|
369.14
3'960
|
-3.89% |
|
USD | US4385161066
|
195.91
07.11.2025
|
197.05
06.11.2025
|
-0.58%
-1.14
|
195.84
100
|
195.90
600
|
-12.77% |
|
USD | US4592001014
|
312.42
06.11.2025
|
306.77
05.11.2025
|
+1.84%
+5.65
|
312.61
16'040
|
312.62
5'280
|
+39.55% |
|
USD | US4781601046
|
186.97
06.11.2025
|
186.00
05.11.2025
|
+0.52%
+0.97
|
187.03
20'300
|
187.04
5'400
|
+28.61% |
|
USD | US46625H1005
|
313.42
06.11.2025
|
311.68
05.11.2025
|
+0.56%
+1.74
|
313.74
23'760
|
313.75
2'760
|
+30.02% |
|
USD | US5801351017
|
298.41
06.11.2025
|
305.67
05.11.2025
|
-2.38%
-7.26
|
298.40
1'440
|
298.52
2'920
|
+5.44% |
|
USD | US58933Y1055
|
85.78
06.11.2025
|
84.39
05.11.2025
|
+1.65%
+1.39
|
85.82
60'900
|
85.83
12'600
|
-15.17% |
|
USD | US5949181045
|
497.10
07.11.2025
|
507.16
06.11.2025
|
-1.98%
-10.06
|
497.26
120
|
497.31
80
|
+20.32% |
|
USD | US6541061031
|
61.89
06.11.2025
|
62.11
05.11.2025
|
-0.35%
-0.22
|
61.91
31'600
|
61.92
36'800
|
-17.92% |
|
USD | US67066G1040
|
188.08
07.11.2025
|
195.21
06.11.2025
|
-3.65%
-7.13
|
188.08
1'000
|
188.09
100
|
+45.36% |
|
USD | US7427181091
|
146.13
06.11.2025
|
145.79
05.11.2025
|
+0.23%
+0.34
|
146.12
100
|
146.13
34'000
|
-13.04% |
|
USD | US79466L3024
|
239.27
06.11.2025
|
252.68
05.11.2025
|
-5.31%
-13.41
|
239.37
8'500
|
239.38
4'700
|
-24.42% |
|
USD | US8243481061
|
333.66
06.11.2025
|
335.77
05.11.2025
|
-0.63%
-2.11
|
333.65
320
|
333.78
3'160
|
-1.22% |
|
USD | US89417E1091
|
276.26
06.11.2025
|
276.65
05.11.2025
|
-0.14%
-0.39
|
276.33
10'920
|
276.34
960
|
+14.84% |
|
USD | US91324P1021
|
321.56
06.11.2025
|
327.74
05.11.2025
|
-1.89%
-6.18
|
321.82
16'880
|
321.83
3'280
|
-35.21% |
|
USD | US92343V1044
|
39.82
06.11.2025
|
39.69
05.11.2025
|
+0.33%
+0.13
|
39.83
2'100
|
39.84
49'400
|
-0.75% |
|
USD | US92826C8394
|
336.96
06.11.2025
|
340.04
05.11.2025
|
-0.91%
-3.08
|
337.06
2'480
|
337.07
4'480
|
+7.59% |
|
USD | US9311421039
|
101.68
06.11.2025
|
101.47
05.11.2025
|
+0.21%
+0.21
|
101.70
70'100
|
101.71
11'900
|
+12.31% |
|
USD | US2546871060
|
110.49
06.11.2025
|
111.36
05.11.2025
|
-0.78%
-0.87
|
110.46
400
|
110.48
24'200
|
+0.01% |