|
Letzter Kurs
21.11.2024 -
11:19:16
|
Tageshoch
21.11.2024 -
11:16:47
|
Tagestief
21.11.2024 -
09:39:48
|
YTD % |
|---|---|---|---|
|
43'773.95
+365.48
(
+0.84% )
|
43'784.46
|
43'345.58
|
+16.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
43'773.95
11:19:16
|
43'408.47
20.11.2024
|
+0.84%
+365.48
|
43'762.10
-
|
43'783.00
-
|
+16.14% |
|
USD | US88579Y1010
|
128.26
11:18:45
|
127.84
20.11.2024
|
+0.33%
+0.42
|
128.20
100
|
128.30
100
|
+39.66% |
|
USD | US0231351067
|
197.95
11:19:11
|
202.88
20.11.2024
|
-2.43%
-4.93
|
197.97
100
|
198.00
100
|
+33.53% |
|
USD | US0258161092
|
291.82
11:19:00
|
287.71
20.11.2024
|
+1.43%
+4.11
|
291.60
100
|
291.81
100
|
+53.58% |
|
USD | US0311621009
|
289.51
11:19:15
|
287.87
20.11.2024
|
+0.57%
+1.64
|
289.06
200
|
289.51
100
|
-0.05% |
|
USD | US0378331005
|
228.64
11:19:13
|
229.00
20.11.2024
|
-0.16%
-0.36
|
228.63
400
|
228.67
600
|
+18.94% |
|
USD | US0970231058
|
143.45
11:19:13
|
146.08
20.11.2024
|
-1.80%
-2.63
|
143.33
100
|
143.43
300
|
-43.96% |
|
USD | US1491231015
|
387.975
11:19:02
|
381.50
20.11.2024
|
+1.70%
+6.475
|
387.62
100
|
388.16
100
|
+29.03% |
|
USD | US1667641005
|
162.545
11:19:15
|
161.33
20.11.2024
|
+0.75%
+1.215
|
162.51
200
|
162.54
100
|
+8.16% |
|
USD | US17275R1023
|
57.865
11:19:11
|
57.50
20.11.2024
|
+0.63%
+0.365
|
57.86
600
|
57.87
800
|
+13.82% |
|
USD | US1912161007
|
63.46
11:19:12
|
62.99
20.11.2024
|
+0.75%
+0.47
|
63.45
700
|
63.47
2'400
|
+6.89% |
|
USD | US38141G1040
|
594.31
11:18:36
|
581.93
20.11.2024
|
+2.13%
+12.38
|
594.16
200
|
594.52
100
|
+50.85% |
|
USD | US4370761029
|
407.77
11:19:01
|
400.00
20.11.2024
|
+1.94%
+7.77
|
407.64
100
|
407.84
100
|
+15.42% |
|
USD | US4385161066
|
225.69
11:17:22
|
226.67
20.11.2024
|
-0.43%
-0.98
|
225.65
100
|
225.74
500
|
+8.09% |
|
USD | US4592001014
|
219.94
11:18:52
|
214.60
20.11.2024
|
+2.49%
+5.34
|
219.67
300
|
220.00
300
|
+31.21% |
|
USD | US4781601046
|
154.54
11:18:57
|
153.11
20.11.2024
|
+0.93%
+1.43
|
154.51
100
|
154.53
100
|
-2.32% |
|
USD | US46625H1005
|
243.68
11:19:06
|
240.78
20.11.2024
|
+1.20%
+2.90
|
243.61
100
|
243.68
200
|
+41.55% |
|
USD | US5801351017
|
285.68
11:18:37
|
290.91
20.11.2024
|
-1.80%
-5.23
|
285.69
100
|
285.95
100
|
-1.89% |
|
USD | US58933Y1055
|
98.29
11:18:57
|
97.44
20.11.2024
|
+0.87%
+0.85
|
98.27
200
|
98.30
100
|
-10.62% |
|
USD | US5949181045
|
414.43
11:19:06
|
415.49
20.11.2024
|
-0.26%
-1.06
|
414.43
200
|
414.58
100
|
+10.49% |
|
USD | US6541061031
|
74.555
11:19:13
|
73.36
20.11.2024
|
+1.63%
+1.195
|
74.53
300
|
74.55
100
|
-32.43% |
|
USD | US67066G1040
|
143.21
11:19:14
|
145.89
20.11.2024
|
-1.84%
-2.68
|
143.19
100
|
143.22
200
|
+194.60% |
|
USD | US7427181091
|
173.18
11:18:52
|
170.89
20.11.2024
|
+1.34%
+2.29
|
173.16
100
|
173.19
100
|
+16.62% |
|
USD | US79466L3024
|
340.20
11:19:15
|
325.70
20.11.2024
|
+4.45%
+14.50
|
340.00
100
|
340.20
200
|
+23.77% |
|
USD | US8243481061
|
377.39
11:17:06
|
371.66
20.11.2024
|
+1.54%
+5.73
|
377.34
400
|
377.69
300
|
+19.16% |
|
USD | US89417E1091
|
260.60
11:15:58
|
257.19
20.11.2024
|
+1.33%
+3.41
|
260.49
100
|
260.77
200
|
+35.01% |
|
USD | US91324P1021
|
601.40
11:16:28
|
600.50
20.11.2024
|
+0.15%
+0.90
|
600.97
100
|
601.44
100
|
+14.06% |
|
USD | US92343V1044
|
42.51
11:19:09
|
42.22
20.11.2024
|
+0.69%
+0.29
|
42.51
900
|
42.52
1'000
|
+11.99% |
|
USD | US92826C8394
|
309.87
11:19:04
|
307.39
20.11.2024
|
+0.81%
+2.48
|
309.85
100
|
310.15
100
|
+18.07% |
|
USD | US9311421039
|
88.05
11:19:03
|
87.18
20.11.2024
|
+1.00%
+0.87
|
88.05
200
|
88.06
100
|
+65.90% |
|
USD | US2546871060
|
115.06
11:19:09
|
114.26
20.11.2024
|
+0.70%
+0.80
|
114.95
100
|
114.97
100
|
+26.55% |