Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.05.2025
-
22:58:37
|
Tageshoch
30.05.2025 -
21:26:32
|
Tagestief
30.05.2025 -
18:34:05
|
YTD % |
|---|---|---|---|
|
42'270.07
+54.34
(
+0.13% )
|
42'376.08
|
41'906.16
|
-0.64%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
42'270.07
30.05.2025
|
42'215.73
29.05.2025
|
+0.13%
+54.34
|
41'865.85
-
|
42'437.51
-
|
-0.64% |
|
USD | US88579Y1010
|
148.35
30.05.2025
|
149.63
29.05.2025
|
-0.86%
-1.28
|
148.25
20'400
|
148.30
5'800
|
+15.91% |
|
USD | US0231351067
|
205.01
31.05.2025
|
205.70
30.05.2025
|
-0.34%
-0.69
|
204.66
200
|
204.72
300
|
-6.24% |
|
USD | US0258161092
|
294.05
30.05.2025
|
295.38
29.05.2025
|
-0.45%
-1.33
|
293.89
2'400
|
293.90
15'700
|
-0.48% |
|
USD | US0311621009
|
288.18
31.05.2025
|
283.54
30.05.2025
|
+1.64%
+4.64
|
287.91
300
|
288.05
100
|
+8.79% |
|
USD | US0378331005
|
200.85
31.05.2025
|
199.95
30.05.2025
|
+0.45%
+0.90
|
200.64
500
|
200.66
2'400
|
-20.15% |
|
USD | US0970231058
|
207.32
30.05.2025
|
208.18
29.05.2025
|
-0.41%
-0.86
|
207.11
100
|
207.30
5'600
|
+17.62% |
|
USD | US1491231015
|
348.03
30.05.2025
|
351.79
29.05.2025
|
-1.07%
-3.76
|
347.34
2'100
|
347.63
300
|
-3.02% |
|
USD | US1667641005
|
136.70
30.05.2025
|
137.91
29.05.2025
|
-0.88%
-1.21
|
136.56
1'800
|
136.64
400
|
-4.78% |
|
USD | US17275R1023
|
63.04
31.05.2025
|
63.05
30.05.2025
|
-0.02%
-0.01
|
62.99
8'800
|
63.00
1'300
|
+6.50% |
|
USD | US1912161007
|
72.10
30.05.2025
|
71.49
29.05.2025
|
+0.85%
+0.61
|
72.09
10'300
|
72.10
54'900
|
+14.82% |
|
USD | US38141G1040
|
600.45
30.05.2025
|
604.86
29.05.2025
|
-0.73%
-4.41
|
600.03
6'600
|
600.04
6'600
|
+5.63% |
|
USD | US4370761029
|
368.29
30.05.2025
|
368.29
29.05.2025
|
0.00%
0.00
|
367.97
11'200
|
367.98
17'700
|
-5.32% |
|
USD | US4385161066
|
226.67
31.05.2025
|
225.19
30.05.2025
|
+0.66%
+1.48
|
226.53
8'400
|
226.65
100
|
-0.31% |
|
USD | US4592001014
|
259.06
30.05.2025
|
258.69
29.05.2025
|
+0.14%
+0.37
|
258.81
19'700
|
258.82
42'300
|
+17.68% |
|
USD | US4781601046
|
155.21
30.05.2025
|
153.58
29.05.2025
|
+1.06%
+1.63
|
154.91
1'500
|
154.97
13'400
|
+6.20% |
|
USD | US46625H1005
|
264.00
30.05.2025
|
264.37
29.05.2025
|
-0.14%
-0.37
|
263.83
7'100
|
263.93
4'300
|
+10.29% |
|
USD | US5801351017
|
313.85
30.05.2025
|
311.86
29.05.2025
|
+0.64%
+1.99
|
313.72
1'300
|
313.73
1'100
|
+7.58% |
|
USD | US58933Y1055
|
76.84
30.05.2025
|
76.40
29.05.2025
|
+0.58%
+0.44
|
76.83
17'600
|
76.88
200
|
-23.20% |
|
USD | US5949181045
|
460.36
31.05.2025
|
458.68
30.05.2025
|
+0.37%
+1.68
|
459.61
100
|
459.86
600
|
+8.82% |
|
USD | US6541061031
|
60.59
30.05.2025
|
61.44
29.05.2025
|
-1.38%
-0.85
|
60.55
41'400
|
60.56
49'100
|
-18.81% |
|
USD | US67066G1040
|
135.13
31.05.2025
|
139.19
30.05.2025
|
-2.92%
-4.06
|
134.88
7'100
|
134.89
300
|
+3.65% |
|
USD | US7427181091
|
169.89
30.05.2025
|
168.56
29.05.2025
|
+0.79%
+1.33
|
169.87
2'000
|
169.88
42'500
|
+0.54% |
|
USD | US79466L3024
|
265.37
30.05.2025
|
266.92
29.05.2025
|
-0.58%
-1.55
|
265.15
700
|
265.48
6'800
|
-20.16% |
|
USD | US8243481061
|
358.81
30.05.2025
|
355.75
29.05.2025
|
+0.86%
+3.06
|
358.35
900
|
358.66
500
|
+4.65% |
|
USD | US89417E1091
|
275.70
30.05.2025
|
274.41
29.05.2025
|
+0.47%
+1.29
|
275.70
9'600
|
275.84
19'700
|
+13.92% |
|
USD | US91324P1021
|
301.91
30.05.2025
|
298.17
29.05.2025
|
+1.25%
+3.74
|
300.86
100
|
301.45
3'800
|
-41.06% |
|
USD | US92343V1044
|
43.96
30.05.2025
|
43.33
29.05.2025
|
+1.45%
+0.63
|
43.92
9'800
|
43.93
49'900
|
+8.35% |
|
USD | US92826C8394
|
365.19
30.05.2025
|
362.40
29.05.2025
|
+0.77%
+2.79
|
365.01
200
|
365.21
4'300
|
+14.67% |
|
USD | US9311421039
|
98.72
30.05.2025
|
97.10
29.05.2025
|
+1.67%
+1.62
|
98.64
5'000
|
98.65
19'400
|
+7.47% |
|
USD | US2546871060
|
113.04
30.05.2025
|
112.02
29.05.2025
|
+0.91%
+1.02
|
112.98
2'600
|
113.03
8'200
|
+0.60% |