Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
22:40:36
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
53'975.98
-60.95
(
-0.11% )
|
-
|
-
|
+12.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
53'975.98
10.08.2026
|
54'036.93
07.08.2026
|
-0.11%
-60.95
|
53'945.37
-
|
54'124.45
-
|
+12.24% |
|
USD | US88579Y1010
|
182.04
11.08.2026
|
182.90
08.08.2026
|
-0.47%
-0.86
|
-
-
|
-
-
|
+13.70% |
|
USD | US02079K3059
|
357.52
11.08.2026
|
354.30
08.08.2026
|
+0.91%
+3.22
|
355.77
480
|
356.00
40
|
+14.22% |
|
USD | US0231351067
|
278.09
11.08.2026
|
274.48
08.08.2026
|
+1.32%
+3.61
|
277.00
3'100
|
277.80
400
|
+20.48% |
|
USD | US0258161092
|
338.86
11.08.2026
|
340.91
08.08.2026
|
-0.60%
-2.05
|
-
-
|
-
-
|
-8.40% |
|
USD | US0311621009
|
417.20
11.08.2026
|
410.945
08.08.2026
|
+1.52%
+6.255
|
416.90
40
|
419.00
80
|
+27.46% |
|
USD | US0378331005
|
308.26
11.08.2026
|
313.33
08.08.2026
|
-1.62%
-5.07
|
307.80
280
|
307.86
40
|
+13.39% |
|
USD | US0970231058
|
232.79
11.08.2026
|
234.42
08.08.2026
|
-0.70%
-1.63
|
-
-
|
-
-
|
+7.22% |
|
USD | US1491231015
|
837.58
11.08.2026
|
842.19
08.08.2026
|
-0.55%
-4.61
|
-
-
|
-
-
|
+46.21% |
|
USD | US1667641005
|
194.91
11.08.2026
|
186.56
08.08.2026
|
+4.48%
+8.35
|
-
-
|
-
-
|
+27.89% |
|
USD | US17275R1023
|
122.57
11.08.2026
|
121.43
08.08.2026
|
+0.94%
+1.14
|
122.96
100
|
123.40
100
|
+59.12% |
|
USD | US1912161007
|
86.87
11.08.2026
|
87.05
08.08.2026
|
-0.21%
-0.18
|
-
-
|
-
-
|
+24.26% |
|
USD | US38141G1040
|
1'034.51
11.08.2026
|
1'039.61
08.08.2026
|
-0.49%
-5.10
|
-
-
|
-
-
|
+17.69% |
|
USD | US4370761029
|
350.78
11.08.2026
|
355.62
08.08.2026
|
-1.36%
-4.84
|
-
-
|
-
-
|
+1.94% |
|
USD | US4385162056
|
242.93
11.08.2026
|
246.21
08.08.2026
|
-1.33%
-3.28
|
239.94
100
|
245.86
100
|
+24.52% |
|
USD | US4592001014
|
236.31
11.08.2026
|
235.583062
08.08.2026
|
-0.41%
-0.97
|
-
-
|
-
-
|
-20.22% |
|
USD | US4781601046
|
261.81
11.08.2026
|
259.24
08.08.2026
|
+0.99%
+2.57
|
-
-
|
-
-
|
+26.51% |
|
USD | US46625H1005
|
359.79
11.08.2026
|
357.52
08.08.2026
|
+0.63%
+2.27
|
-
-
|
-
-
|
+11.66% |
|
USD | US5801351017
|
273.72
11.08.2026
|
274.48
08.08.2026
|
-0.28%
-0.76
|
-
-
|
-
-
|
-10.44% |
|
USD | US58933Y1055
|
130.92
11.08.2026
|
128.58
08.08.2026
|
+1.82%
+2.34
|
-
-
|
-
-
|
+24.38% |
|
USD | US5949181045
|
506.06
11.08.2026
|
499.99
08.08.2026
|
+1.21%
+6.07
|
503.71
40
|
504.10
40
|
+4.64% |
|
USD | US6541061031
|
42.11
11.08.2026
|
41.70
08.08.2026
|
+0.98%
+0.41
|
-
-
|
-
-
|
-33.90% |
|
USD | US67066G1040
|
217.55
11.08.2026
|
223.96
08.08.2026
|
-2.86%
-6.41
|
221.09
100
|
221.22
100
|
+16.65% |
|
USD | US7427181091
|
146.44
11.08.2026
|
145.79
08.08.2026
|
+0.45%
+0.65
|
-
-
|
-
-
|
+2.18% |
|
USD | US79466L3024
|
197.51
11.08.2026
|
192.74
08.08.2026
|
+2.47%
+4.77
|
-
-
|
-
-
|
-25.44% |
|
USD | US8243481061
|
362.71
11.08.2026
|
369.73
08.08.2026
|
-1.90%
-7.02
|
-
-
|
-
-
|
+11.94% |
|
USD | US89417E1091
|
375.62
11.08.2026
|
384.31
08.08.2026
|
-2.26%
-8.69
|
-
-
|
-
-
|
+29.50% |
|
USD | US91324P1021
|
408.74
11.08.2026
|
407.08
08.08.2026
|
+0.41%
+1.66
|
-
-
|
-
-
|
+23.82% |
|
USD | US92826C8394
|
361.32
11.08.2026
|
362.50
08.08.2026
|
-0.33%
-1.18
|
-
-
|
-
-
|
+3.03% |
|
USD | US9311421039
|
112.66
11.08.2026
|
111.85
08.08.2026
|
+0.72%
+0.81
|
112.30
100
|
112.92
100
|
+1.12% |
|
USD | US2546871060
|
103.18
11.08.2026
|
104.91
08.08.2026
|
-1.65%
-1.73
|
-
-
|
-
-
|
-9.31% |