Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.12.2025
-
20:54:26
|
Tageshoch
24.12.2025 -
18:37:11
|
Tagestief
24.12.2025 -
15:30:19
|
YTD % |
|---|---|---|---|
|
48'731.16
+288.75
(
+0.60% )
|
48'771.32
|
48'386.59
|
+14.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
48'731.16
24.12.2025
|
48'442.41
23.12.2025
|
+0.60%
+288.75
|
48'636.78
-
|
48'794.33
-
|
+14.54% |
|
USD | US88579Y1010
|
160.34
24.12.2025
|
160.15
23.12.2025
|
+0.12%
+0.19
|
160.34
4'400
|
160.41
5'100
|
+24.06% |
|
USD | US0231351067
|
232.38
24.12.2025
|
232.14
24.12.2025
|
+0.10%
+0.24
|
232.37
1'300
|
232.42
800
|
+5.81% |
|
USD | US0258161092
|
383.11
24.12.2025
|
382.19
23.12.2025
|
+0.24%
+0.92
|
382.89
5'040
|
383.08
640
|
+28.77% |
|
USD | US0311621009
|
333.96
24.12.2025
|
331.49
24.12.2025
|
+0.75%
+2.47
|
333.81
40
|
333.99
3'280
|
+27.18% |
|
USD | US0378331005
|
273.81
24.12.2025
|
272.36
24.12.2025
|
+0.53%
+1.45
|
273.83
100
|
273.88
100
|
+8.76% |
|
USD | US0970231058
|
218.16
24.12.2025
|
216.85
23.12.2025
|
+0.60%
+1.31
|
218.39
11'300
|
218.40
100
|
+22.51% |
|
USD | US1491231015
|
583.76
24.12.2025
|
582.42
23.12.2025
|
+0.23%
+1.34
|
582.92
1'440
|
583.41
5'800
|
+60.55% |
|
USD | US1667641005
|
150.50
24.12.2025
|
150.51
23.12.2025
|
-0.01%
-0.01
|
150.62
1'300
|
150.64
600
|
+3.91% |
|
USD | US17275R1023
|
78.02
24.12.2025
|
78.02
24.12.2025
|
0.00%
0.00
|
78.01
4'600
|
78.03
700
|
+31.79% |
|
USD | US1912161007
|
70.11
24.12.2025
|
69.87
23.12.2025
|
+0.34%
+0.24
|
70.09
100
|
70.10
17'200
|
+12.22% |
|
USD | US38141G1040
|
910.78
24.12.2025
|
901.71
23.12.2025
|
+1.01%
+9.07
|
909.71
4'800
|
909.72
3'280
|
+57.47% |
|
USD | US4370761029
|
347.34
24.12.2025
|
344.97
23.12.2025
|
+0.69%
+2.37
|
347.22
1'680
|
347.47
120
|
-11.32% |
|
USD | US4385161066
|
196.93
24.12.2025
|
195.50
24.12.2025
|
+0.73%
+1.43
|
196.91
200
|
196.93
300
|
-13.45% |
|
USD | US4592001014
|
304.56
24.12.2025
|
303.78
23.12.2025
|
+0.26%
+0.78
|
304.21
1'080
|
304.22
4'720
|
+38.19% |
|
USD | US4781601046
|
207.78
24.12.2025
|
205.78
23.12.2025
|
+0.97%
+2.00
|
207.68
100
|
207.71
1'900
|
+42.29% |
|
USD | US46625H1005
|
329.17
24.12.2025
|
325.93
23.12.2025
|
+0.99%
+3.24
|
328.87
9'720
|
329.09
240
|
+35.97% |
|
USD | US5801351017
|
313.33
24.12.2025
|
310.84
23.12.2025
|
+0.80%
+2.49
|
313.12
9'760
|
313.13
4'680
|
+7.23% |
|
USD | US58933Y1055
|
106.45
24.12.2025
|
105.04
23.12.2025
|
+1.34%
+1.41
|
106.55
21'400
|
106.56
200
|
+5.59% |
|
USD | US5949181045
|
488.02
24.12.2025
|
486.85
24.12.2025
|
+0.24%
+1.17
|
488.00
80
|
488.02
1'800
|
+15.50% |
|
USD | US6541061031
|
60.00
24.12.2025
|
57.34
23.12.2025
|
+4.64%
+2.66
|
60.01
5'100
|
60.03
3'500
|
-24.22% |
|
USD | US67066G1040
|
188.61
24.12.2025
|
189.21
24.12.2025
|
-0.32%
-0.60
|
188.62
6'500
|
188.65
600
|
+40.90% |
|
USD | US7427181091
|
144.49
24.12.2025
|
143.18
23.12.2025
|
+0.91%
+1.31
|
144.48
1'300
|
144.52
100
|
-14.60% |
|
USD | US79466L3024
|
265.26
24.12.2025
|
263.43
23.12.2025
|
+0.69%
+1.83
|
265.11
4'100
|
265.34
900
|
-21.21% |
|
USD | US8243481061
|
325.35
24.12.2025
|
324.05
23.12.2025
|
+0.40%
+1.30
|
324.92
240
|
325.35
9'440
|
-4.67% |
|
USD | US89417E1091
|
293.84
24.12.2025
|
292.46
23.12.2025
|
+0.47%
+1.38
|
293.55
800
|
293.83
680
|
+21.41% |
|
USD | US91324P1021
|
327.58
24.12.2025
|
324.80
23.12.2025
|
+0.86%
+2.78
|
327.58
2'160
|
327.81
14'400
|
-35.79% |
|
USD | US92343V1044
|
40.32
24.12.2025
|
39.92
23.12.2025
|
+1.00%
+0.40
|
40.29
5'200
|
40.30
16'900
|
-0.18% |
|
USD | US92826C8394
|
355.14
24.12.2025
|
353.38
23.12.2025
|
+0.50%
+1.76
|
355.01
3'680
|
355.08
3'800
|
+11.81% |
|
USD | US9311421039
|
113.56
08.12.2025
|
115.11
05.12.2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
114.48
24.12.2025
|
113.22
23.12.2025
|
+1.11%
+1.26
|
114.47
1'900
|
114.48
11'900
|
+1.68% |