NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Last quote
07/15/2024 - 15:46:17
Day high
07/15/2024 - 11:24:18
Day low
07/15/2024 - 14:13:32
YTD %
20,364.82
+33.32 ( +0.16% )
20,585.17
20,346.94
+21.03%
More information

Trends of  NASDAQ 100

Top 5 Last Day Change %
Charter Comm Rg-A
 
323.93
+4.14%
+12.89
15:46:12
Baker Hughes Rg-A
 
35.85
+3.91%
+1.35
15:46:13
Fastenal Rg
 
67.95
+3.84%
+2.51
15:46:10
Diamondback Eng Rg
 
211.49
+3.59%
+7.32
15:45:55
Paychex Inc Rg
 
121.48
+2.69%
+3.18
15:46:08
Flop 5 Last Day Change %
 
72.91
-2.57%
-1.92
15:45:49
 
283.12
-2.73%
-7.94
15:45:20
 
138.53
-2.73%
-3.89
15:46:08
 
103.73
-3.38%
-3.63
15:45:44
 
222.09
-3.46%
-7.97
15:45:56
Most active Last Day Change %
Cumulated ticks
 
4,097.22
+1.76%
+70.79
15:42:02 40.00
 
327.77
-0.48%
-1.59
15:44:24 99.00
 
1,043.72
+0.35%
+3.61
15:43:34 118.00
 
1,738.73
-1.28%
-22.49
15:45:15 129.00
 
1,084.14
-1.45%
-15.91
15:42:39 163.00
The strongest volumes Last Day Change %
Turnover (total)
 
4,097.22
+1.76%
+70.79
15:42:02 -
 
327.77
-0.48%
-1.59
15:44:24 -
 
1,043.72
+0.35%
+3.61
15:43:34 -
 
1,738.73
-1.28%
-22.49
15:45:15 -
 
1,084.14
-1.45%
-15.91
15:42:39 -

News

No news for this instrument