Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
20:47:37
|
Tageshoch
24.10.2025 -
19:49:41
|
Tagestief
24.10.2025 -
15:31:44
|
YTD % |
|---|---|---|---|
|
25'383.62
+286.20
(
+1.14% )
|
25'418.64
|
25'288.71
|
+20.80%
|
Trends des NASDAQ 100
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Advanced Micro D Rg | |
250.17 |
+6.46%
+15.18
|
20:47:32 |
| Cnstlltn Ener Co Rg | |
387.65 |
+5.97%
+21.85
|
20:46:04 |
| Micron Technolog Rg | |
217.87 |
+5.40%
+11.16
|
20:47:36 |
| AppLovin Rg-A | |
620.39 |
+5.20%
+30.69
|
20:47:37 |
| Shopify Rg-A | |
173.34 |
+3.78%
+6.31
|
20:46:41 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
169.10 |
-1.79%
-3.09
|
20:47:20 | |
| |
238.55 |
-1.95%
-4.74
|
20:47:22 | |
| |
63.81 |
-1.97%
-1.28
|
20:47:19 | |
| |
47.20 |
-3.46%
-1.69
|
20:47:24 | |
| |
431.43 |
-3.91%
-17.55
|
20:47:37 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
5'166.72 |
+1.44%
+73.25
|
20:41:17 | 57.00 | |
|
|
2'167.29 |
+0.88%
+18.97
|
20:39:47 | 75.00 | |
|
|
641.79 |
+0.50%
+3.19
|
20:41:18 | 109.00 | |
|
|
734.50 |
+2.53%
+18.11
|
20:43:26 | 145.00 | |
|
|
234.52 |
-0.11%
-0.27
|
20:38:24 | 273.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
5'166.72 |
+1.44%
+73.25
|
20:41:17 | - | |
|
|
2'167.29 |
+0.88%
+18.97
|
20:39:47 | - | |
|
|
641.79 |
+0.50%
+3.19
|
20:41:18 | - | |
|
|
734.50 |
+2.53%
+18.11
|
20:43:26 | - | |
|
|
234.52 |
-0.11%
-0.27
|
20:38:24 | - |