NASDAQ 100
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 23:16:25
Tageshoch
- - -
Tagestief
- - -
YTD %
22'641.89
+163.75 ( +0.73% )
-
-
+7.76%
Mehr Informationen

Trends des NASDAQ 100

Top 5 Kurs Differenz %
Microstrategy-A
 
402.28
+7.76%
+28.98
02:00:00
Tesla Rg
 
315.65
+4.97%
+14.94
02:00:00
NXP Semiconducto Br
 
231.15
+4.49%
+9.94
02:00:00
ON Semiconductor Rg
 
55.95
+4.38%
+2.35
02:00:00
Applied Material Rg
 
190.01
+3.40%
+6.25
02:00:00
Flop 5 Kurs Differenz %
 
74.25
-2.61%
-1.99
02:00:00
 
378.47
-3.48%
-13.63
02:00:00
 
301.21
-3.75%
-11.74
02:00:00
 
215.66
-3.86%
-8.65
02:00:00
 
21.88
-4.25%
-0.97
02:00:00
Aktivsten Kurs Differenz %
Anzahl Ticks
 
5'701.76
-0.51%
-28.97
02:00:00 52.00
 
2'472.05
-1.17%
-29.35
02:00:00 189.00
 
542.71
+0.01%
+0.06
02:00:00 258.00
 
566.08
-1.16%
-6.63
02:00:00 266.00
 
774.55
-0.11%
-0.83
02:00:00 305.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
5'701.76
-0.51%
-28.97
02:00:00 -
 
2'472.05
-1.17%
-29.35
02:00:00 -
 
542.71
+0.01%
+0.06
02:00:00 -
 
566.08
-1.16%
-6.63
02:00:00 -
 
774.55
-0.11%
-0.83
02:00:00 -