Large gap with delayed quotes
|
Last quote
04/17/2025 -
22:26:11
|
Day high
04/17/2025 -
20:25:30
|
Day low
04/17/2025 -
16:39:20
|
YTD % |
|---|---|---|---|
|
18,258.09
+0.45
(
+0.00% )
|
18,401.05
|
18,144.46
|
-13.11%
|
Trends of NASDAQ 100
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Diamondback Eng Rg | |
137.64 |
+5.70%
+7.42
|
22:00:00 |
| Old Dominion Fre Rg | |
153.75 |
+3.99%
+5.90
|
22:00:00 |
| The Trade Desk Rg-A | |
50.26 |
+3.74%
+1.81
|
22:00:00 |
| AppLovin Rg-A | |
238.22 |
+3.66%
+8.41
|
22:00:00 |
| Biogen Rg | |
118.61 |
+2.88%
+3.32
|
22:00:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
170.99 |
-2.07%
-3.62
|
22:00:00 | |
| |
63.76 |
-2.12%
-1.38
|
22:00:00 | |
| |
559.53 |
-2.15%
-12.32
|
22:00:00 | |
| |
101.49 |
-2.87%
-3.00
|
22:00:00 | |
| |
221.02 |
-2.94%
-6.69
|
22:00:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
4,573.31 |
+0.72%
+32.47
|
22:00:00 | 55.00 | |
|
|
2,099.37 |
+1.70%
+35.00
|
22:00:00 | 149.00 | |
|
|
557.24 |
+0.17%
+0.97
|
22:00:00 | 156.00 | |
|
|
1,390.90 |
+1.95%
+26.54
|
22:00:00 | 220.00 | |
|
|
293.02 |
+0.27%
+0.79
|
22:00:00 | 286.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
4,573.31 |
+0.72%
+32.47
|
22:00:00 | - | |
|
|
2,099.37 |
+1.70%
+35.00
|
22:00:00 | - | |
|
|
557.24 |
+0.17%
+0.97
|
22:00:00 | - | |
|
|
1,390.90 |
+1.95%
+26.54
|
22:00:00 | - | |
|
|
293.02 |
+0.27%
+0.79
|
22:00:00 | - |
News
| No news for this instrument |