NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 20:43:38
Tageshoch
20.05.2025 - 19:08:01
Tagestief
20.05.2025 - 20:29:17
YTD %
21'278.94
-168.11 ( -0.78% )
21'399.99
21'271.10
+1.27%
Mehr Informationen

Trends des NASDAQ 100

Top 5 Kurs Differenz %
Regeneron Pharma Rg
 
611.36
+2.48%
+14.82
20:40:25
Gilead Sciences Rg
 
108.50
+2.20%
+2.34
20:43:32
Tesla Rg
 
346.98
+1.43%
+4.89
20:43:37
Warnr Bros Rg-A
 
9.165
+1.27%
+0.115
20:41:54
Charter Comm Rg-A
 
422.73
+0.98%
+4.10
20:42:29
Flop 5 Kurs Differenz %
 
267.43
-2.11%
-5.76
20:43:35
 
61.60
-2.89%
-1.83
20:43:36
 
131.77
-3.54%
-4.83
20:43:36
 
60.34
-3.55%
-2.22
20:43:37
 
105.04
-3.72%
-4.06
20:43:32
Aktivsten Kurs Differenz %
Anzahl Ticks
 
5'299.88
-1.45%
-78.12
20:37:51 54.00
 
1'388.00
-0.42%
-5.90
20:39:07 75.00
 
2'566.39
-0.46%
-11.96
20:40:38 88.00
 
738.14
-0.56%
-4.18
20:41:54 89.00
 
344.85
+0.25%
+0.87
20:41:41 99.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
5'299.88
-1.45%
-78.12
20:37:51 -
 
1'388.00
-0.42%
-5.90
20:39:07 -
 
2'566.39
-0.46%
-11.96
20:40:38 -
 
738.14
-0.56%
-4.18
20:41:54 -
 
344.85
+0.25%
+0.87
20:41:41 -