Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.11.2025
-
18:06:11
|
Tageshoch
19.11.2025 -
16:17:21
|
Tagestief
19.11.2025 -
15:32:12
|
YTD % |
|---|---|---|---|
|
24'544.29
+41.19
(
+0.17% )
|
24'904.66
|
24'502.26
|
+16.81%
|
Trends des NASDAQ 100
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Cnstlltn Ener Co Rg | |
356.04 |
+4.92%
+16.69
|
18:05:54 |
| ON Semiconductor Rg | |
47.19 |
+3.58%
+1.63
|
18:06:10 |
| Alphabet-A Rg | |
293.90 |
+3.38%
+9.62
|
18:06:09 |
| Alphab Rg-C-NV | |
294.45 |
+3.33%
+9.49
|
18:06:09 |
| KLA Rg | |
1'152.40 |
+2.61%
+29.31
|
18:05:56 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
423.01 |
-2.87%
-12.51
|
18:06:04 | |
| |
220.51 |
-3.50%
-7.99
|
18:06:10 | |
| |
109.475 |
-4.04%
-4.61
|
18:06:11 | |
| |
202.68 |
-4.43%
-9.40
|
18:06:10 | |
| |
188.82 |
-8.74%
-18.07
|
18:06:11 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
138.86 |
-0.68%
-0.95
|
18:05:32 | 227.00 | |
|
|
189.28 |
+0.37%
+0.69
|
18:05:27 | 293.00 | |
|
|
201.98 |
+0.08%
+0.17
|
18:05:05 | 307.00 | |
|
|
146.67 |
-1.95%
-2.91
|
18:05:27 | 329.00 | |
|
|
1'152.40 |
+2.61%
+29.31
|
18:05:56 | 362.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
138.86 |
-0.68%
-0.95
|
18:05:32 | - | |
|
|
189.28 |
+0.37%
+0.69
|
18:05:27 | - | |
|
|
201.98 |
+0.08%
+0.17
|
18:05:05 | - | |
|
|
146.67 |
-1.95%
-2.91
|
18:05:27 | - | |
|
|
1'152.40 |
+2.61%
+29.31
|
18:05:56 | - |