NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Last quote
07/06/2022 - 14:21:21
Day high
07/06/2022 - 14:07:44
Day low
07/06/2022 - 09:47:23
YTD %
11,789.92
+10.02 ( +0.09% )
11,873.21
11,727.36
-27.76%
More information

Trends of  NASDAQ 100

Top 5 Last Day Change %
Lucid Group Rg
 
18.24
+5.86%
+1.01
14:21:10
Cnstlltn Ener Co Rg
 
56.18
+2.26%
+1.24
14:20:42
IDEXX Labs Rg
 
374.92
+2.19%
+8.05
14:20:16
Moderna Rg
 
158.30
+1.77%
+2.76
14:20:55
Cadence Design Rg
 
154.21
+1.69%
+2.57
14:20:46
Flop 5 Last Day Change %
 
92.56
-3.52%
-3.38
14:21:08
 
88.47
-4.17%
-3.85
14:20:34
 
146.66
-4.92%
-7.59
14:20:35
 
61.32
-5.27%
-3.41
14:21:15
 
60.79
-8.75%
-5.83
14:21:21
Most active Last Day Change %
Cumulated ticks
 
1,756.43
-1.76%
-31.53
14:12:57 124.00
 
376.79
+0.38%
+1.43
14:18:10 164.00
 
589.11
-1.25%
-7.45
14:18:50 251.00
 
651.77
+0.66%
+4.26
14:20:16 282.00
 
246.20
+0.41%
+1.01
14:20:06 332.00
The strongest volumes Last Day Change %
Turnover (total)
 
1,756.43
-1.76%
-31.53
14:12:57 -
 
376.79
+0.38%
+1.43
14:18:10 -
 
589.11
-1.25%
-7.45
14:18:50 -
 
651.77
+0.66%
+4.26
14:20:16 -
 
246.20
+0.41%
+1.01
14:20:06 -

News

No news for this instrument