Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
23:16:25
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
22'641.89
+163.75
(
+0.73% )
|
-
|
-
|
+7.76%
|
Trends des NASDAQ 100
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Microstrategy-A | |
402.28 |
+7.76%
+28.98
|
02:00:00 |
| Tesla Rg | |
315.65 |
+4.97%
+14.94
|
02:00:00 |
| NXP Semiconducto Br | |
231.15 |
+4.49%
+9.94
|
02:00:00 |
| ON Semiconductor Rg | |
55.95 |
+4.38%
+2.35
|
02:00:00 |
| Applied Material Rg | |
190.01 |
+3.40%
+6.25
|
02:00:00 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
74.25 |
-2.61%
-1.99
|
02:00:00 | |
| |
378.47 |
-3.48%
-13.63
|
02:00:00 | |
| |
301.21 |
-3.75%
-11.74
|
02:00:00 | |
| |
215.66 |
-3.86%
-8.65
|
02:00:00 | |
| |
21.88 |
-4.25%
-0.97
|
02:00:00 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
5'701.76 |
-0.51%
-28.97
|
02:00:00 | 52.00 | |
|
|
2'472.05 |
-1.17%
-29.35
|
02:00:00 | 189.00 | |
|
|
542.71 |
+0.01%
+0.06
|
02:00:00 | 258.00 | |
|
|
566.08 |
-1.16%
-6.63
|
02:00:00 | 266.00 | |
|
|
774.55 |
-0.11%
-0.83
|
02:00:00 | 305.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
5'701.76 |
-0.51%
-28.97
|
02:00:00 | - | |
|
|
2'472.05 |
-1.17%
-29.35
|
02:00:00 | - | |
|
|
542.71 |
+0.01%
+0.06
|
02:00:00 | - | |
|
|
566.08 |
-1.16%
-6.63
|
02:00:00 | - | |
|
|
774.55 |
-0.11%
-0.83
|
02:00:00 | - |