Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025 -
20:43:38
|
Tageshoch
20.05.2025 -
19:08:01
|
Tagestief
20.05.2025 -
20:29:17
|
YTD % |
|---|---|---|---|
|
21'278.94
-168.11
(
-0.78% )
|
21'399.99
|
21'271.10
|
+1.27%
|
Trends des NASDAQ 100
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Regeneron Pharma Rg | |
611.36 |
+2.48%
+14.82
|
20:40:25 |
| Gilead Sciences Rg | |
108.50 |
+2.20%
+2.34
|
20:43:32 |
| Tesla Rg | |
346.98 |
+1.43%
+4.89
|
20:43:37 |
| Warnr Bros Rg-A | |
9.165 |
+1.27%
+0.115
|
20:41:54 |
| Charter Comm Rg-A | |
422.73 |
+0.98%
+4.10
|
20:42:29 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
267.43 |
-2.11%
-5.76
|
20:43:35 | |
| |
61.60 |
-2.89%
-1.83
|
20:43:36 | |
| |
131.77 |
-3.54%
-4.83
|
20:43:36 | |
| |
60.34 |
-3.55%
-2.22
|
20:43:37 | |
| |
105.04 |
-3.72%
-4.06
|
20:43:32 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
5'299.88 |
-1.45%
-78.12
|
20:37:51 | 54.00 | |
|
|
1'388.00 |
-0.42%
-5.90
|
20:39:07 | 75.00 | |
|
|
2'566.39 |
-0.46%
-11.96
|
20:40:38 | 88.00 | |
|
|
738.14 |
-0.56%
-4.18
|
20:41:54 | 89.00 | |
|
|
344.85 |
+0.25%
+0.87
|
20:41:41 | 99.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
5'299.88 |
-1.45%
-78.12
|
20:37:51 | - | |
|
|
1'388.00 |
-0.42%
-5.90
|
20:39:07 | - | |
|
|
2'566.39 |
-0.46%
-11.96
|
20:40:38 | - | |
|
|
738.14 |
-0.56%
-4.18
|
20:41:54 | - | |
|
|
344.85 |
+0.25%
+0.87
|
20:41:41 | - |