NASDAQ 100
STOCK MARKET:
NAI
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2025 - 22:26:11
Day high
04/17/2025 - 20:25:30
Day low
04/17/2025 - 16:39:20
YTD %
18,258.09
+0.45 ( +0.00% )
18,401.05
18,144.46
-13.11%
More information

Trends of  NASDAQ 100

Top 5 Last Day Change %
Diamondback Eng Rg
 
137.64
+5.70%
+7.42
22:00:00
Old Dominion Fre Rg
 
153.75
+3.99%
+5.90
22:00:00
The Trade Desk Rg-A
 
50.26
+3.74%
+1.81
22:00:00
AppLovin Rg-A
 
238.22
+3.66%
+8.41
22:00:00
Biogen Rg
 
118.61
+2.88%
+3.32
22:00:00
Flop 5 Last Day Change %
 
170.99
-2.07%
-3.62
22:00:00
 
63.76
-2.12%
-1.38
22:00:00
 
559.53
-2.15%
-12.32
22:00:00
 
101.49
-2.87%
-3.00
22:00:00
 
221.02
-2.94%
-6.69
22:00:00
Most active Last Day Change %
Cumulated ticks
 
4,573.31
+0.72%
+32.47
22:00:00 55.00
 
2,099.37
+1.70%
+35.00
22:00:00 149.00
 
557.24
+0.17%
+0.97
22:00:00 156.00
 
1,390.90
+1.95%
+26.54
22:00:00 220.00
 
293.02
+0.27%
+0.79
22:00:00 286.00
The strongest volumes Last Day Change %
Turnover (total)
 
4,573.31
+0.72%
+32.47
22:00:00 -
 
2,099.37
+1.70%
+35.00
22:00:00 -
 
557.24
+0.17%
+0.97
22:00:00 -
 
1,390.90
+1.95%
+26.54
22:00:00 -
 
293.02
+0.27%
+0.79
22:00:00 -

News

No news for this instrument