NASDAQ 100
STOCK EXCHANGE:
NAI
Open
 
...
Last quote
01/21/2022 - 17:16:02
Day high
01/21/2022 - 11:24:08
Day low
01/21/2022 - 15:59:57
YTD %
14,438.40
-408.06 ( -2.75% )
14,868.45
14,432.64
-11.53%
More information

Trends of  NASDAQ 100

Top 5 Last Day Change %
Peloton Intera Rg-A
 
27.06
+11.73%
+2.84
17:20:00
Texas Instrument Rg
 
175.64
+1.26%
+2.19
17:20:00
Xilinx Rg
 
187.79
+1.17%
+2.18
17:20:00
Regeneron Pharma Rg
 
621.40
+1.14%
+7.02
17:20:00
Gilead Sciences Rg
 
68.51
+1.03%
+0.70
17:20:00
Flop 5 Last Day Change %
 
96.99
-6.16%
-6.37
17:20:00
 
116.13
-6.68%
-8.31
17:20:00
 
483.63
-6.94%
-36.04
17:20:00
 
269.53
-7.93%
-23.20
17:20:00
 
397.50
-21.79%
-110.75
17:20:00
Most active Last Day Change %
Cumulated ticks
 
2,345.86
-3.61%
-87.78
17:20:00 378.00
 
325.74
-2.27%
-7.58
17:20:00 471.00
 
501.96
-1.80%
-9.19
17:20:00 481.00
 
1,052.56
-3.55%
-38.75
17:20:00 750.00
 
217.14
+0.28%
+0.61
17:20:00 793.00
The strongest volumes Last Day Change %
Turnover (total)
 
2,345.86
-3.61%
-87.78
17:20:00 -
 
325.74
-2.27%
-7.58
17:20:00 -
 
501.96
-1.80%
-9.19
17:20:00 -
 
1,052.56
-3.55%
-38.75
17:20:00 -
 
217.14
+0.28%
+0.61
17:20:00 -

News

No news for this instrument