|
Last quote
07/06/2022 -
14:21:21
|
Day high
07/06/2022 -
14:07:44
|
Day low
07/06/2022 -
09:47:23
|
YTD % |
|---|---|---|---|
|
11,789.92
+10.02
(
+0.09% )
|
11,873.21
|
11,727.36
|
-27.76%
|
Trends of NASDAQ 100
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Lucid Group Rg | |
18.24 |
+5.86%
+1.01
|
14:21:10 |
| Cnstlltn Ener Co Rg | |
56.18 |
+2.26%
+1.24
|
14:20:42 |
| IDEXX Labs Rg | |
374.92 |
+2.19%
+8.05
|
14:20:16 |
| Moderna Rg | |
158.30 |
+1.77%
+2.76
|
14:20:55 |
| Cadence Design Rg | |
154.21 |
+1.69%
+2.57
|
14:20:46 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
92.56 |
-3.52%
-3.38
|
14:21:08 | |
| |
88.47 |
-4.17%
-3.85
|
14:20:34 | |
| |
146.66 |
-4.92%
-7.59
|
14:20:35 | |
| |
61.32 |
-5.27%
-3.41
|
14:21:15 | |
| |
60.79 |
-8.75%
-5.83
|
14:21:21 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
1,756.43 |
-1.76%
-31.53
|
14:12:57 | 124.00 | |
|
|
376.79 |
+0.38%
+1.43
|
14:18:10 | 164.00 | |
|
|
589.11 |
-1.25%
-7.45
|
14:18:50 | 251.00 | |
|
|
651.77 |
+0.66%
+4.26
|
14:20:16 | 282.00 | |
|
|
246.20 |
+0.41%
+1.01
|
14:20:06 | 332.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
1,756.43 |
-1.76%
-31.53
|
14:12:57 | - | |
|
|
376.79 |
+0.38%
+1.43
|
14:18:10 | - | |
|
|
589.11 |
-1.25%
-7.45
|
14:18:50 | - | |
|
|
651.77 |
+0.66%
+4.26
|
14:20:16 | - | |
|
|
246.20 |
+0.41%
+1.01
|
14:20:06 | - |
News
| No news for this instrument |