NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 18:07:20
Tageshoch
25.07.2025 - 18:00:49
Tagestief
25.07.2025 - 15:39:00
YTD %
23'278.22
+58.35 ( +0.25% )
23'281.05
23'193.99
+10.78%
Mehr Informationen

Trends des NASDAQ 100

Top 5 Kurs Differenz %
Tesla Rg
 
320.00
+4.81%
+14.70
18:07:19
Axon Enterprise Rg
 
736.67
+3.86%
+27.41
18:06:56
Arm Hldg Sp ADR
 
163.73
+2.34%
+3.74
18:06:46
Shopify Rg-A
 
124.85
+2.27%
+2.77
18:06:41
Cadence Design Rg
 
331.47
+2.10%
+6.83
18:07:01
Flop 5 Kurs Differenz %
 
164.55
-1.93%
-3.24
18:07:14
 
406.29
-2.08%
-8.63
18:07:01
 
33.57
-5.09%
-1.80
18:07:08
 
20.56
-9.15%
-2.07
18:07:17
 
311.96
-17.91%
-68.04
18:06:58
Aktivsten Kurs Differenz %
Anzahl Ticks
 
5'630.36
-0.35%
-19.64
18:03:40 21.00
 
560.25
-0.02%
-0.115
18:05:30 45.00
 
2'350.72
-1.69%
-40.33
17:48:08 60.00
 
297.70
+0.54%
+1.61
18:00:24 95.00
 
560.00
-0.82%
-4.64
18:05:28 133.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
5'630.36
-0.35%
-19.64
18:03:40 -
 
560.25
-0.02%
-0.115
18:05:30 -
 
2'350.72
-1.69%
-40.33
17:48:08 -
 
297.70
+0.54%
+1.61
18:00:24 -
 
560.00
-0.82%
-4.64
18:05:28 -