Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
15:36:05
|
Tageshoch
07.05.2026 -
15:35:18
|
Tagestief
07.05.2026 -
15:30:22
|
YTD % |
|---|---|---|---|
|
28'634.51
+35.34
(
+0.12% )
|
28'657.19
|
28'605.01
|
+13.40%
|
Trends des NASDAQ 100
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Datadog Rg-A | |
190.47 |
+32.54%
+46.76
|
15:36:04 |
| Fortinet Rg | |
109.49 |
+21.72%
+19.54
|
15:36:03 |
| Zscaler Rg | |
150.22 |
+8.20%
+11.39
|
15:36:03 |
| Palo Alto Net Rg | |
195.705 |
+6.55%
+12.025
|
15:36:04 |
| CrwdStrik Hldg Rg-A | |
491.04 |
+4.91%
+22.97
|
15:36:03 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
760.59 |
-3.28%
-25.83
|
15:36:03 | |
| |
229.12 |
-3.45%
-8.18
|
15:36:03 | |
| |
466.38 |
-3.47%
-16.77
|
15:36:04 | |
| |
447.00 |
-4.66%
-21.83
|
15:36:04 | |
| |
123.99 |
-9.56%
-13.10
|
15:35:55 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
722.33 |
+0.18%
+1.28
|
15:34:14 | 8.00 | |
|
|
201.30 |
+0.34%
+0.68
|
15:33:56 | 10.00 | |
|
|
585.00 |
+1.00%
+5.77
|
15:31:00 | 13.00 | |
|
|
131.83 |
-0.55%
-0.73
|
15:35:36 | 19.00 | |
|
|
300.92 |
-0.69%
-2.08
|
15:36:04 | 19.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
722.33 |
+0.18%
+1.28
|
15:34:14 | - | |
|
|
201.30 |
+0.34%
+0.68
|
15:33:56 | - | |
|
|
585.00 |
+1.00%
+5.77
|
15:31:00 | - | |
|
|
131.83 |
-0.55%
-0.73
|
15:35:36 | - | |
|
|
300.92 |
-0.69%
-2.08
|
15:36:04 | - |