Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.01.2026
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
25'939.74
+226.53
(
+0.88% )
|
-
|
-
|
+2.73%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
25'939.74
27.01.2026
|
25'713.21
26.01.2026
|
+0.88%
+226.53
|
-
-
|
-
-
|
+2.73% |
|
USD | US00724F1012
|
297.42
28.01.2026
|
304.72
27.01.2026
|
-2.40%
-7.30
|
296.20
40
|
297.00
80
|
-15.02% |
|
USD | US0079031078
|
252.03
28.01.2026
|
251.31
27.01.2026
|
+0.29%
+0.72
|
255.90
100
|
256.36
200
|
+17.68% |
|
USD | US0090661010
|
132.22
28.01.2026
|
133.39
27.01.2026
|
-0.88%
-1.17
|
131.01
100
|
132.15
100
|
-2.58% |
|
USD | US02043Q1076
|
354.75
28.01.2026
|
361.35
27.01.2026
|
-1.83%
-6.60
|
350.02
160
|
358.08
80
|
-10.79% |
|
USD | US02079K1079
|
335.00
28.01.2026
|
333.59
27.01.2026
|
+0.42%
+1.41
|
336.57
100
|
336.75
100
|
+6.76% |
|
USD | US02079K3059
|
334.55
28.01.2026
|
333.26
27.01.2026
|
+0.39%
+1.29
|
336.17
100
|
336.38
100
|
+6.88% |
|
USD | US0255371017
|
119.43
28.01.2026
|
118.02
27.01.2026
|
+1.19%
+1.41
|
118.57
300
|
119.12
200
|
+3.57% |
|
USD | US0231351067
|
244.68
28.01.2026
|
238.42
27.01.2026
|
+2.63%
+6.26
|
246.25
200
|
246.44
100
|
+6.00% |
|
USD | US0311621009
|
351.32
28.01.2026
|
349.69
27.01.2026
|
+0.47%
+1.63
|
349.00
120
|
352.00
120
|
+7.34% |
|
USD | US0326541051
|
303.83
28.01.2026
|
304.01
27.01.2026
|
-0.06%
-0.18
|
315.13
100
|
316.30
100
|
+12.03% |
|
USD | US0378331005
|
258.27
28.01.2026
|
255.41
27.01.2026
|
+1.12%
+2.86
|
256.61
200
|
256.85
100
|
-5.00% |
|
USD | US0382221051
|
332.71
28.01.2026
|
319.46
27.01.2026
|
+4.15%
+13.25
|
342.02
100
|
346.93
100
|
+29.46% |
|
USD | US03831W1080
|
543.56
28.01.2026
|
535.44
27.01.2026
|
+1.52%
+8.12
|
547.00
120
|
551.00
200
|
-19.33% |
|
USD | US0420682058
|
114.88
28.01.2026
|
114.73
27.01.2026
|
+0.13%
+0.15
|
114.65
200
|
116.29
500
|
+5.10% |
|
USD | USN070592100
|
1'454.59
28.01.2026
|
1'413.35
27.01.2026
|
+2.92%
+41.24
|
1'525.55
40
|
1'526.44
80
|
+35.96% |
|
USD | US0494681010
|
133.86
28.01.2026
|
138.44
27.01.2026
|
-3.31%
-4.58
|
122.46
100
|
134.07
100
|
-17.44% |
|
USD | US0527691069
|
268.09
28.01.2026
|
272.34
27.01.2026
|
-1.56%
-4.25
|
244.44
40
|
274.00
80
|
-9.43% |
|
USD | US0530151036
|
254.51
28.01.2026
|
258.17
27.01.2026
|
-1.42%
-3.66
|
246.95
40
|
252.00
40
|
-1.06% |
|
USD | US05464C1018
|
610.22
28.01.2026
|
605.07
27.01.2026
|
+0.85%
+5.15
|
605.29
40
|
613.99
120
|
+7.45% |
|
USD | US05722G1004
|
56.50
28.01.2026
|
56.29
27.01.2026
|
+0.37%
+0.21
|
56.62
200
|
56.87
100
|
+24.07% |
|
USD | US09857L1089
|
5'153.41
28.01.2026
|
5'107.28
27.01.2026
|
+0.90%
+46.13
|
5'102.50
20
|
5'148.00
10
|
-3.77% |
|
USD | US11135F1012
|
332.79
28.01.2026
|
324.85
27.01.2026
|
+2.44%
+7.94
|
337.00
40
|
338.00
120
|
-3.85% |
|
USD | US1273871087
|
318.37
28.01.2026
|
322.02
27.01.2026
|
-1.13%
-3.65
|
318.00
40
|
323.77
80
|
+1.85% |
|
USD | US16119P1084
|
182.99
28.01.2026
|
193.79
27.01.2026
|
-5.57%
-10.80
|
167.36
40
|
200.23
40
|
-12.34% |
|
USD | US1729081059
|
191.21
28.01.2026
|
193.89
27.01.2026
|
-1.38%
-2.68
|
190.01
100
|
191.20
200
|
+1.67% |
|
USD | US17275R1023
|
78.68
28.01.2026
|
77.01
27.01.2026
|
+2.17%
+1.67
|
78.86
100
|
79.29
100
|
+2.14% |
|
USD | US21037T1097
|
288.76
28.01.2026
|
285.27
27.01.2026
|
+1.22%
+3.49
|
291.00
40
|
293.90
120
|
-18.26% |
|
USD | GB00BDCPN049
|
90.77
28.01.2026
|
89.55
27.01.2026
|
+1.36%
+1.22
|
90.13
300
|
90.22
300
|
+0.08% |
|
USD | US1924461023
|
84.65
28.01.2026
|
85.61
27.01.2026
|
-1.12%
-0.96
|
74.62
100
|
94.24
100
|
+1.99% |
|
USD | US20030N1019
|
28.70
28.01.2026
|
29.43
27.01.2026
|
-2.48%
-0.73
|
28.47
200
|
28.68
600
|
-3.98% |
|
USD | US2172041061
|
40.37
28.01.2026
|
41.54
27.01.2026
|
-2.82%
-1.17
|
40.12
300
|
41.25
100
|
+3.12% |
|
USD | US22160N1090
|
66.22
28.01.2026
|
65.81
27.01.2026
|
+0.62%
+0.41
|
65.71
200
|
68.55
100
|
-1.52% |
|
USD | US22160K1051
|
970.28
28.01.2026
|
977.67
27.01.2026
|
-0.76%
-7.39
|
963.85
80
|
973.42
40
|
+12.52% |
|
USD | US22788C1053
|
476.66
28.01.2026
|
468.33
27.01.2026
|
+1.78%
+8.33
|
478.20
40
|
486.01
40
|
+1.69% |
|
USD | US1264081035
|
37.67
28.01.2026
|
37.47
27.01.2026
|
+0.53%
+0.20
|
37.22
400
|
38.04
900
|
+3.92% |
|
USD | US23804L1035
|
138.21
28.01.2026
|
136.64
27.01.2026
|
+1.15%
+1.57
|
138.24
200
|
139.05
100
|
+1.63% |
|
USD | US2521311074
|
73.67
28.01.2026
|
73.34
27.01.2026
|
+0.45%
+0.33
|
73.02
100
|
74.03
200
|
+11.00% |
|
USD | US25278X1090
|
159.12
28.01.2026
|
153.52
27.01.2026
|
+3.65%
+5.60
|
158.00
100
|
173.19
100
|
+5.85% |
|
USD | US25809K1051
|
207.36
28.01.2026
|
209.41
27.01.2026
|
-0.98%
-2.05
|
204.00
80
|
215.50
80
|
-8.44% |
|
USD | US2855121099
|
204.37
28.01.2026
|
204.40
27.01.2026
|
-0.01%
-0.03
|
204.00
100
|
205.18
100
|
+0.02% |
|
USD | US30161N1019
|
44.83
28.01.2026
|
44.55
27.01.2026
|
+0.63%
+0.28
|
44.53
500
|
44.79
400
|
+2.84% |
|
USD | US3119001044
|
43.95
28.01.2026
|
43.73
27.01.2026
|
+0.50%
+0.22
|
43.74
300
|
44.04
100
|
+9.52% |
|
USD | NL0015001FS8
|
69.72
28.01.2026
|
67.95
27.01.2026
|
+2.60%
+1.77
|
67.67
400
|
67.77
2'500
|
+7.91% |
|
USD | US34959E1091
|
81.71
28.01.2026
|
83.07
27.01.2026
|
-1.64%
-1.36
|
81.54
300
|
81.89
100
|
+2.90% |
|
USD | US36266G1076
|
80.32
28.01.2026
|
80.27
27.01.2026
|
+0.06%
+0.05
|
79.01
500
|
81.55
400
|
-2.07% |
|
USD | US3755581036
|
140.97
28.01.2026
|
137.78
27.01.2026
|
+2.32%
+3.19
|
139.08
500
|
141.00
300
|
+14.85% |
|
USD | US4385161066
|
220.91
28.01.2026
|
221.16
27.01.2026
|
-0.11%
-0.25
|
219.75
600
|
220.68
300
|
+13.23% |
|
USD | US45168D1046
|
694.75
28.01.2026
|
697.82
27.01.2026
|
-0.44%
-3.07
|
650.00
40
|
696.00
120
|
+2.69% |
|
USD | US4576693075
|
162.64
28.01.2026
|
159.72
27.01.2026
|
+1.83%
+2.92
|
160.50
300
|
165.85
100
|
-6.55% |
|
USD | US4581401001
|
43.93
28.01.2026
|
42.49
27.01.2026
|
+3.39%
+1.44
|
45.91
100
|
45.94
500
|
+19.05% |
|
USD | US4612021034
|
545.40
28.01.2026
|
561.77
27.01.2026
|
-2.91%
-16.37
|
545.60
80
|
549.64
80
|
-17.67% |
|
USD | US46120E6023
|
525.04
28.01.2026
|
528.81
27.01.2026
|
-0.71%
-3.77
|
522.42
40
|
524.70
40
|
-7.30% |
|
USD | US49271V1008
|
27.59
28.01.2026
|
27.70
27.01.2026
|
-0.40%
-0.11
|
27.00
100
|
27.62
100
|
-1.50% |
|
USD | US4824801009
|
1'616.33
28.01.2026
|
1'543.03
27.01.2026
|
+4.75%
+73.30
|
1'616.33
40
|
1'670.00
280
|
+33.02% |
|
USD | US5128073062
|
238.46
28.01.2026
|
222.87
27.01.2026
|
+7.00%
+15.59
|
246.34
100
|
248.00
100
|
+39.30% |
|
USD | IE000S9YS762
|
453.03
28.01.2026
|
455.03
27.01.2026
|
-0.44%
-2.00
|
449.43
40
|
450.83
80
|
+6.25% |
|
USD | US5719032022
|
313.95
28.01.2026
|
316.70
27.01.2026
|
-0.87%
-2.75
|
285.79
40
|
319.77
280
|
+1.20% |
|
USD | US5738741041
|
82.93
28.01.2026
|
81.77
27.01.2026
|
+1.42%
+1.16
|
84.19
100
|
84.35
500
|
-2.41% |
|
USD | US58733R1023
|
2'295.00
28.01.2026
|
2'212.62
27.01.2026
|
+3.72%
+82.38
|
2'300.00
10
|
2'314.87
10
|
+13.94% |
|
USD | US30303M1027
|
672.97
28.01.2026
|
672.36
27.01.2026
|
+0.09%
+0.61
|
673.94
40
|
674.48
80
|
+1.95% |
|
USD | US5950171042
|
75.16
28.01.2026
|
74.79
27.01.2026
|
+0.49%
+0.37
|
79.85
200
|
80.30
200
|
+17.95% |
|
USD | US5951121038
|
410.24
28.01.2026
|
389.09
27.01.2026
|
+5.44%
+21.15
|
424.00
200
|
424.10
100
|
+43.74% |
|
USD | US5949181045
|
480.58
28.01.2026
|
470.28
27.01.2026
|
+2.19%
+10.30
|
481.78
80
|
482.04
80
|
-0.63% |
|
USD | US6092071058
|
59.02
28.01.2026
|
58.53
27.01.2026
|
+0.84%
+0.49
|
58.65
1'200
|
60.47
100
|
+9.64% |
|
USD | US6098391054
|
1'095.49
28.01.2026
|
1'068.14
27.01.2026
|
+2.56%
+27.35
|
1'106.00
80
|
1'111.00
80
|
+20.87% |
|
USD | US61174X1090
|
81.41
28.01.2026
|
81.16
27.01.2026
|
+0.31%
+0.25
|
80.82
200
|
81.58
100
|
+6.18% |
|
USD | US64110L1061
|
85.58
28.01.2026
|
85.70
27.01.2026
|
-0.14%
-0.12
|
85.39
10
|
85.45
170
|
-8.72% |
|
USD | US67066G1040
|
188.52
28.01.2026
|
186.47
27.01.2026
|
+1.10%
+2.05
|
191.74
300
|
191.83
100
|
+1.08% |
|
USD | NL0009538784
|
229.42
28.01.2026
|
231.05
27.01.2026
|
-0.71%
-1.63
|
229.42
100
|
238.94
100
|
+5.69% |
|
USD | US67103H1077
|
100.62
28.01.2026
|
100.24
27.01.2026
|
+0.38%
+0.38
|
99.67
100
|
100.97
100
|
+10.32% |
|
USD | US6795801009
|
174.44
28.01.2026
|
173.99
27.01.2026
|
+0.26%
+0.45
|
150.90
100
|
179.98
100
|
+11.25% |
|
USD | US6937181088
|
120.81
28.01.2026
|
122.11
27.01.2026
|
-1.06%
-1.30
|
110.71
100
|
146.54
100
|
+10.32% |
|
USD | US69608A1088
|
165.70
28.01.2026
|
167.47
27.01.2026
|
-1.06%
-1.77
|
164.15
100
|
164.50
200
|
-6.78% |
|
USD | US6974351057
|
183.50
28.01.2026
|
184.22
27.01.2026
|
-0.39%
-0.72
|
183.47
100
|
188.32
100
|
-0.38% |
|
USD | US7043261079
|
104.94
28.01.2026
|
106.19
27.01.2026
|
-1.18%
-1.25
|
103.01
300
|
103.66
200
|
-6.45% |
|
USD | US70450Y1038
|
55.51
28.01.2026
|
56.60
27.01.2026
|
-1.93%
-1.09
|
55.02
100
|
55.13
100
|
-4.92% |
|
USD | US7223041028
|
106.91
28.01.2026
|
106.86
27.01.2026
|
+0.05%
+0.05
|
107.45
100
|
107.75
100
|
-5.71% |
|
USD | US7134481081
|
148.78
28.01.2026
|
145.87
27.01.2026
|
+1.99%
+2.91
|
147.83
100
|
150.00
200
|
+3.66% |
|
USD | US7475251036
|
153.04
28.01.2026
|
154.52
27.01.2026
|
-0.96%
-1.48
|
151.40
100
|
151.94
100
|
-10.53% |
|
USD | US75886F1075
|
771.25
28.01.2026
|
762.65
27.01.2026
|
+1.13%
+8.60
|
697.40
40
|
775.00
80
|
-0.08% |
|
USD | US7766961061
|
369.27
28.01.2026
|
408.67
27.01.2026
|
-9.64%
-39.40
|
364.00
40
|
367.30
40
|
-17.04% |
|
USD | US7782961038
|
186.00
28.01.2026
|
187.57
27.01.2026
|
-0.84%
-1.57
|
183.02
300
|
187.34
100
|
+3.25% |
|
USD | IE00BKVD2N49
|
371.76
28.01.2026
|
358.29
27.01.2026
|
+3.76%
+13.47
|
403.00
100
|
404.85
100
|
+34.99% |
|
USD | CA82509L1076
|
137.50
28.01.2026
|
136.31
27.01.2026
|
+0.87%
+1.19
|
137.00
100
|
139.50
100
|
-14.58% |
|
USD | US8552441094
|
95.72
28.01.2026
|
96.33
27.01.2026
|
-0.63%
-0.61
|
102.00
400
|
103.00
100
|
+13.67% |
|
USD | US5949724083
|
161.58
28.01.2026
|
160.58
27.01.2026
|
+0.62%
+1.00
|
164.50
520
|
164.70
80
|
+6.34% |
|
USD | US8716071076
|
502.70
28.01.2026
|
503.01
27.01.2026
|
-0.06%
-0.31
|
505.00
120
|
513.10
40
|
+7.02% |
|
USD | US8725901040
|
184.49
28.01.2026
|
187.96
27.01.2026
|
-1.85%
-3.47
|
184.10
100
|
184.97
200
|
-9.14% |
|
USD | US8740541094
|
245.52
28.01.2026
|
245.625
27.01.2026
|
-0.04%
-0.105
|
243.01
100
|
246.99
100
|
-4.10% |
|
USD | US88160R1014
|
430.90
28.01.2026
|
435.20
27.01.2026
|
-0.99%
-4.30
|
434.18
40
|
434.31
120
|
-4.18% |
|
USD | US8825081040
|
196.63
28.01.2026
|
196.59
27.01.2026
|
+0.02%
+0.04
|
209.72
100
|
210.20
300
|
+13.34% |
|
USD | US5007541064
|
23.70
28.01.2026
|
23.58
27.01.2026
|
+0.51%
+0.12
|
23.08
100
|
23.69
100
|
-2.27% |
|
USD | CA8849038085
|
118.90
28.01.2026
|
123.28
27.01.2026
|
-3.55%
-4.38
|
118.00
100
|
119.99
100
|
-9.85% |
|
USD | US92345Y1064
|
216.28
28.01.2026
|
219.74
27.01.2026
|
-1.57%
-3.46
|
211.13
40
|
218.48
120
|
-3.31% |
|
USD | US92532F1003
|
474.17
28.01.2026
|
476.84
27.01.2026
|
-0.56%
-2.67
|
422.02
40
|
500.00
40
|
+4.59% |
|
USD | US9311421039
|
116.94
28.01.2026
|
117.64
27.01.2026
|
-0.60%
-0.70
|
115.90
100
|
116.58
700
|
+4.96% |
|
USD | US9344231041
|
28.07
28.01.2026
|
28.24
27.01.2026
|
-0.60%
-0.17
|
28.05
300
|
28.18
500
|
-2.60% |
|
USD | US9581021055
|
252.66
28.01.2026
|
240.85
27.01.2026
|
+4.90%
+11.81
|
268.00
100
|
269.77
100
|
+46.67% |
|
USD | US98138H1014
|
188.58
28.01.2026
|
190.85
27.01.2026
|
-1.19%
-2.27
|
186.70
200
|
190.32
100
|
-12.20% |
|
USD | US98389B1008
|
76.33
28.01.2026
|
75.73
27.01.2026
|
+0.79%
+0.60
|
75.29
300
|
76.99
100
|
+3.34% |
|
USD | US98980G1022
|
219.67
28.01.2026
|
214.55
27.01.2026
|
+2.39%
+5.12
|
219.02
40
|
220.89
40
|
-2.33% |