NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Letzter Kurs
21.11.2024 - 12:29:03
Tageshoch
21.11.2024 - 09:32:01
Tagestief
21.11.2024 - 10:31:15
YTD %
20'702.88
+35.77 ( +0.17% )
20'814.93
20'436.80
+23.04%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
20'702.87
12:29:02
20'667.10
20.11.2024
+0.17%
+35.77
-
-
-
-
 +23.04%
USD | US00724F1012
506.95
12:28:03
499.50
20.11.2024
+1.49%
+7.45
506.72
100
507.13
900
 -16.28%
USD | US0079031078
137.46
12:29:01
137.60
20.11.2024
-0.10%
-0.14
137.43
300
137.46
200
 -6.65%
USD | US0090661010
133.48
12:29:01
135.25
20.11.2024
-1.31%
-1.77
133.46
100
133.52
100
 -0.65%
USD | US02079K1079
167.14
12:28:55
177.33
20.11.2024
-5.75%
-10.19
167.11
100
167.14
500
 +25.83%
USD | US02079K3059
165.57
12:28:58
175.98
20.11.2024
-5.92%
-10.41
165.55
200
165.58
200
 +25.98%
USD | US0255371017
97.40
12:28:39
96.80
20.11.2024
+0.62%
+0.60
97.42
300
97.46
300
 +19.18%
USD | US0231351067
197.45
12:28:58
202.88
20.11.2024
-2.68%
-5.43
197.45
200
197.49
100
 +33.53%
USD | US0311621009
288.12
12:28:43
287.87
20.11.2024
+0.09%
+0.25
287.98
100
288.21
500
 -0.05%
USD | US0326541051
213.29
12:28:09
211.01
20.11.2024
+1.08%
+2.28
213.25
200
213.38
100
 +6.27%
USD | US03662Q1058
347.85
12:27:26
342.24
20.11.2024
+1.64%
+5.61
347.38
100
348.01
100
 -5.69%
USD | US0378331005
229.305
12:29:01
229.00
20.11.2024
+0.13%
+0.305
229.30
400
229.31
200
 +18.94%
USD | US0382221051
175.59
12:28:55
170.49
20.11.2024
+2.99%
+5.10
175.52
400
175.61
100
 +5.20%
USD | US0420682058
133.20
12:28:45
133.70
20.11.2024
-0.37%
-0.50
133.06
100
133.24
200
 +77.92%
USD | USN070592100
665.69
12:28:45
658.43
20.11.2024
+1.10%
+7.26
665.26
600
666.50
500
 -13.01%
USD | US0463531089
63.79
12:28:48
63.20
20.11.2024
+0.93%
+0.59
63.79
900
63.80
400
 -6.16%
USD | US0494681010
254.89
12:27:20
245.45
20.11.2024
+3.85%
+9.44
254.79
100
255.19
100
 +3.19%
USD | US0527691069
316.64
12:29:01
307.84
20.11.2024
+2.86%
+8.80
316.42
100
316.76
900
 +26.43%
USD | US0530151036
302.90
12:28:59
298.59
20.11.2024
+1.44%
+4.31
302.75
100
302.96
100
 +28.17%
USD | US05722G1004
44.78
12:29:01
44.31
20.11.2024
+1.06%
+0.47
44.77
800
44.79
900
 +29.64%
USD | US09062X1037
157.515
12:27:56
156.00
20.11.2024
+0.97%
+1.515
157.37
100
157.61
300
 -39.71%
USD | US09857L1089
5'139.44
12:14:13
5'016.43
20.11.2024
+2.45%
+123.01
5'134.81
100
5'148.79
200
 +41.42%
USD | US11135F1012
164.98
12:29:00
163.25
20.11.2024
+1.06%
+1.73
164.96
200
165.07
100
 +46.25%
USD | US1273871087
307.42
12:28:14
304.01
20.11.2024
+1.12%
+3.41
307.22
200
307.74
100
 +11.62%
USD | US12514G1085
178.51
12:28:28
175.99
20.11.2024
+1.43%
+2.52
178.46
200
178.56
200
 -22.58%
USD | US16119P1084
388.855
12:25:32
389.12
20.11.2024
-0.07%
-0.265
388.86
100
389.26
100
 +0.11%
USD | US1729081059
220.59
12:27:37
218.75
20.11.2024
+0.84%
+1.84
220.54
500
220.76
100
 +45.19%
USD | US17275R1023
57.84
12:28:54
57.50
20.11.2024
+0.59%
+0.34
57.83
1'000
57.84
200
 +13.82%
USD | US21037T1097
247.74
12:28:44
235.42
20.11.2024
+5.23%
+12.32
247.47
100
247.85
200
 +101.40%
USD | GB00BDCPN049
77.46
12:28:47
75.99
20.11.2024
+1.93%
+1.47
77.47
100
77.49
200
 +13.86%
USD | US1924461023
78.78
12:28:32
77.57
20.11.2024
+1.56%
+1.21
78.76
200
78.79
200
 +2.70%
USD | US20030N1019
43.51
12:28:38
42.99
20.11.2024
+1.21%
+0.52
43.51
400
43.52
600
 -1.96%
USD | US2172041061
56.50
12:28:24
55.42
20.11.2024
+1.95%
+1.08
56.50
500
56.52
300
 +13.10%
USD | US22160N1090
76.72
12:28:46
76.27
20.11.2024
+0.59%
+0.45
76.68
100
76.77
1'000
 -12.72%
USD | US22160K1051
950.72
12:28:21
928.08
20.11.2024
+2.44%
+22.64
950.44
100
951.00
100
 +40.60%
USD | US22788C1053
360.54
12:28:14
350.15
20.11.2024
+2.97%
+10.39
360.20
200
360.47
200
 +37.14%
USD | US1264081035
35.00
12:28:54
34.57
20.11.2024
+1.24%
+0.43
35.00
300
35.01
1'500
 -0.29%
USD | US23804L1035
144.84
12:29:03
135.45
20.11.2024
+6.93%
+9.39
144.76
100
144.89
100
 +11.59%
USD | US2521311074
75.53
12:28:04
75.24
20.11.2024
+0.39%
+0.29
75.54
100
75.62
100
 -39.37%
USD | US25278X1090
184.11
12:26:30
181.46
20.11.2024
+1.46%
+2.65
184.07
100
184.25
100
 +17.01%
USD | US2567461080
64.94
12:28:35
63.18
20.11.2024
+2.79%
+1.76
64.92
200
64.94
200
 -55.52%
USD | US25809K1051
172.78
12:28:28
172.20
20.11.2024
+0.34%
+0.58
172.74
100
172.89
500
 +74.13%
USD | US2855121099
166.88
12:28:14
166.71
20.11.2024
+0.10%
+0.17
166.88
500
166.97
100
 +21.86%
USD | US30161N1019
39.11
12:28:56
38.73
20.11.2024
+0.98%
+0.38
39.11
900
39.12
400
 +7.88%
USD | US3119001044
82.37
12:28:17
81.82
20.11.2024
+0.67%
+0.55
82.35
200
82.40
300
 +26.32%
USD | US34959E1091
93.97
12:28:41
92.45
20.11.2024
+1.64%
+1.52
93.96
100
93.99
400
 +57.95%
USD | US36266G1076
82.31
12:29:02
84.90
20.11.2024
-3.05%
-2.59
82.27
100
82.35
300
 +9.80%
USD | KYG393871085
42.12
12:28:11
41.66
20.11.2024
+1.10%
+0.46
42.09
100
42.17
400
 -31.25%
USD | US3755581036
89.32
12:28:54
88.63
20.11.2024
+0.78%
+0.69
89.32
400
89.33
300
 +9.41%
USD | US4385161066
225.85
12:28:29
226.67
20.11.2024
-0.36%
-0.82
225.85
200
226.05
100
 +8.09%
USD | US45168D1046
411.90
12:29:00
418.61
20.11.2024
-1.60%
-6.71
411.90
100
412.30
100
 -24.58%
USD | US4523271090
134.08
12:27:55
131.68
20.11.2024
+1.82%
+2.40
133.88
200
134.11
200
 -3.15%
USD | US4581401001
24.53
12:29:03
24.01
20.11.2024
+2.17%
+0.52
24.52
2'900
24.53
5'800
 -52.22%
USD | US4612021034
675.065
12:28:06
650.60
20.11.2024
+3.76%
+24.465
675.07
200
675.79
500
 +4.09%
USD | US46120E6023
548.68
12:24:12
541.82
20.11.2024
+1.27%
+6.86
549.02
300
549.43
200
 +60.61%
USD | US49271V1008
32.075
12:29:02
32.04
20.11.2024
+0.11%
+0.035
32.07
1'200
32.08
700
 -3.84%
USD | US4824801009
633.44
12:28:14
616.83
20.11.2024
+2.69%
+16.61
633.05
100
633.80
100
 +6.11%
USD | US5128073062
72.63
12:28:55
70.05
20.11.2024
+3.68%
+2.58
72.61
300
72.64
200
 -10.57%
USD | IE000S9YS762
452.26
12:28:24
450.14
20.11.2024
+0.47%
+2.12
452.20
200
452.59
100
 +9.60%
USD | US5500211090
312.89
12:28:14
308.31
20.11.2024
+1.49%
+4.58
312.73
100
313.25
100
 -39.70%
USD | US5719032022
282.89
12:28:13
280.18
20.11.2024
+0.97%
+2.71
282.68
200
282.92
300
 +24.24%
USD | US5738741041
92.71
12:28:14
89.86
20.11.2024
+3.17%
+2.85
92.71
100
92.75
400
 +49.00%
USD | US58733R1023
1'935.52
12:28:24
1'931.26
20.11.2024
+0.22%
+4.26
1'932.07
100
1'938.90
200
 +22.89%
USD | US30303M1027
560.67
12:29:00
565.52
20.11.2024
-0.86%
-4.85
560.57
1'600
560.69
100
 +59.77%
USD | US5950171042
66.06
12:28:50
65.12
20.11.2024
+1.44%
+0.94
66.06
700
66.08
400
 -27.79%
USD | US5951121038
102.16
12:29:00
98.37
20.11.2024
+3.85%
+3.79
102.14
100
102.17
100
 +15.27%
USD | US5949181045
414.20
12:29:00
415.49
20.11.2024
-0.31%
-1.29
414.17
200
414.26
100
 +10.49%
USD | US60770K1079
36.91
12:28:53
36.94
20.11.2024
-0.08%
-0.03
36.90
100
36.92
100
 -62.86%
USD | US6092071058
64.66
12:28:57
64.42
20.11.2024
+0.37%
+0.24
64.65
300
64.67
500
 -11.06%
USD | US60937P1066
325.35
12:28:33
281.76
20.11.2024
+15.47%
+43.59
325.31
100
325.94
300
 -31.08%
USD | US61174X1090
53.675
12:28:55
53.70
20.11.2024
-0.05%
-0.025
53.67
600
53.68
400
 -6.79%
USD | US64110L1061
906.35
12:29:01
883.85
20.11.2024
+2.55%
+22.50
905.77
200
906.80
100
 +81.53%
USD | US67066G1040
144.31
12:29:03
145.89
20.11.2024
-1.08%
-1.58
144.28
300
144.30
600
 +194.60%
USD | NL0009538784
224.00
12:28:45
220.34
20.11.2024
+1.66%
+3.66
223.90
100
224.24
100
 -4.07%
USD | US67103H1077
1'203.72
12:18:06
1'188.87
20.11.2024
+1.25%
+14.85
1'202.47
100
1'205.14
100
 +25.13%
USD | US6795801009
219.13
12:28:01
214.33
20.11.2024
+2.24%
+4.80
219.04
500
219.30
300
 +5.76%
USD | US6821891057
67.875
12:28:55
67.31
20.11.2024
+0.84%
+0.565
67.87
200
67.89
100
 -19.42%
USD | US6937181088
114.33
12:28:01
109.99
20.11.2024
+3.95%
+4.34
114.45
200
114.49
100
 +12.64%
USD | US6974351057
399.66
12:28:30
392.89
20.11.2024
+1.72%
+6.77
399.42
100
399.94
200
 +33.24%
USD | US7043261079
142.95
12:27:35
141.83
20.11.2024
+0.79%
+1.12
143.03
300
143.19
400
 +19.07%
USD | US70450Y1038
84.81
12:28:57
84.74
20.11.2024
+0.08%
+0.07
84.80
200
84.83
300
 +37.99%
USD | US7223041028
105.01
12:29:00
116.49
20.11.2024
-9.85%
-11.48
104.99
100
105.03
400
 -20.38%
USD | US7134481081
159.42
12:29:00
158.74
20.11.2024
+0.43%
+0.68
159.39
100
159.42
200
 -6.54%
USD | US7475251036
156.48
12:28:56
154.27
20.11.2024
+1.43%
+2.21
156.50
300
156.56
200
 +6.67%
USD | US75886F1075
749.00
12:28:44
743.35
20.11.2024
+0.76%
+5.65
747.78
100
749.94
100
 -15.36%
USD | US7766961061
551.66
12:28:14
549.45
20.11.2024
+0.40%
+2.21
551.31
100
552.08
100
 +0.79%
USD | US7782961038
142.04
12:28:50
139.32
20.11.2024
+1.95%
+2.72
142.02
200
142.07
300
 +0.67%
USD | US8552441094
99.76
12:28:45
98.26
20.11.2024
+1.53%
+1.50
99.76
200
99.80
100
 +2.34%
USD | US86800U3023
29.88
12:29:00
25.80
20.11.2024
+15.81%
+4.08
29.87
100
29.89
400
 -9.24%
USD | US8716071076
557.64
12:28:14
541.56
20.11.2024
+2.97%
+16.08
556.85
200
557.69
100
 +5.18%
USD | US8725901040
236.47
12:29:01
235.47
20.11.2024
+0.42%
+1.00
236.41
100
236.55
200
 +46.87%
USD | US8740541094
186.18
12:28:49
185.50
20.11.2024
+0.37%
+0.68
186.12
200
186.27
100
 +15.25%
USD | US88160R1014
343.79
12:29:00
342.03
20.11.2024
+0.51%
+1.76
343.69
600
343.79
100
 +37.65%
USD | US8825081040
197.57
12:28:54
198.19
20.11.2024
-0.31%
-0.62
197.56
400
197.61
100
 +16.27%
USD | US5007541064
31.02
12:28:52
30.88
20.11.2024
+0.45%
+0.14
31.03
600
31.04
800
 -16.50%
USD | US88339J1051
127.30
12:29:02
123.90
20.11.2024
+2.74%
+3.40
127.22
100
127.34
100
 +72.18%
USD | US92345Y1064
285.76
12:27:20
284.20
20.11.2024
+0.55%
+1.56
285.72
100
286.09
100
 +18.98%
USD | US92532F1003
447.47
12:28:57
451.23
20.11.2024
-0.83%
-3.76
447.36
100
447.77
100
 +10.90%
USD | US9344231041
10.155
12:29:03
9.95
20.11.2024
+2.06%
+0.205
10.15
6'100
10.16
3'200
 -12.57%
USD | US98138H1014
267.025
12:28:45
259.44
20.11.2024
+2.92%
+7.585
266.91
100
267.13
100
 -6.02%
USD | US98389B1008
70.82
12:27:52
70.05
20.11.2024
+1.10%
+0.77
70.85
100
70.87
500
 +13.15%
USD | US98980G1022
210.30
12:29:01
200.94
20.11.2024
+4.66%
+9.36
210.16
400
210.40
100
 -9.31%