Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
15:35:38
|
Tageshoch
07.05.2026 -
15:35:18
|
Tagestief
07.05.2026 -
15:30:22
|
YTD % |
|---|---|---|---|
|
28'646.90
+47.73
(
+0.17% )
|
28'657.19
|
28'605.01
|
+13.45%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
28'646.90
15:35:38
|
28'599.17
06.05.2026
|
+0.17%
+47.73
|
-
-
|
-
-
|
+13.45% |
|
USD | US00724F1012
|
255.30
15:35:36
|
250.17
07.05.2026
|
+2.05%
+5.13
|
255.05
280
|
255.55
40
|
-28.52% |
|
USD | US0079031078
|
419.21
15:35:38
|
421.39
07.05.2026
|
-0.52%
-2.18
|
419.00
200
|
419.60
200
|
+96.76% |
|
USD | US0090661010
|
140.69
15:35:00
|
139.88
07.05.2026
|
+0.58%
+0.81
|
140.32
100
|
140.97
100
|
+3.07% |
|
USD | US02043Q1076
|
300.00
15:30:59
|
303.00
07.05.2026
|
-0.99%
-3.00
|
299.00
40
|
301.37
40
|
-23.80% |
|
USD | US02079K1079
|
394.48
15:35:38
|
395.14
07.05.2026
|
-0.17%
-0.66
|
394.41
40
|
394.55
40
|
+25.92% |
|
USD | US02079K3059
|
396.985
15:35:37
|
398.04
07.05.2026
|
-0.27%
-1.055
|
396.93
80
|
397.13
280
|
+27.17% |
|
USD | US0255371017
|
131.83
15:35:36
|
132.56
07.05.2026
|
-0.55%
-0.73
|
131.71
100
|
132.04
100
|
+14.96% |
|
USD | US0231351067
|
273.74
15:35:37
|
274.99
07.05.2026
|
-0.45%
-1.25
|
273.68
100
|
273.82
200
|
+19.14% |
|
USD | US0311621009
|
330.43
15:35:34
|
331.11
07.05.2026
|
-0.21%
-0.68
|
330.23
40
|
330.57
40
|
+1.16% |
|
USD | US0326541051
|
412.375
15:34:46
|
415.63
07.05.2026
|
-0.78%
-3.255
|
412.00
320
|
412.56
80
|
+53.26% |
|
USD | US0378331005
|
289.20
15:35:38
|
287.51
07.05.2026
|
+0.59%
+1.71
|
289.22
40
|
289.26
160
|
+5.76% |
|
USD | US0382221051
|
418.39
15:35:36
|
428.62
07.05.2026
|
-2.39%
-10.23
|
418.00
120
|
418.42
80
|
+66.78% |
|
USD | US03831W1080
|
447.31
15:35:38
|
468.83
07.05.2026
|
-4.50%
-21.08
|
447.10
160
|
448.97
40
|
-30.42% |
|
USD | US0420682058
|
228.03
15:35:38
|
237.30
07.05.2026
|
-3.84%
-9.12
|
228.08
100
|
229.37
300
|
+117.09% |
|
USD | USN070592100
|
1'537.49
15:35:36
|
1'544.74
07.05.2026
|
-0.47%
-7.25
|
1'537.01
100
|
1'537.88
50
|
+44.39% |
|
USD | US0527691069
|
249.27
15:34:48
|
243.08
07.05.2026
|
+2.55%
+6.19
|
248.88
200
|
249.89
100
|
-17.88% |
|
USD | US0530151036
|
209.515
15:35:12
|
207.20
07.05.2026
|
+1.12%
+2.315
|
209.02
100
|
209.79
200
|
-19.45% |
|
USD | US05464C1018
|
396.38
15:35:38
|
385.86
07.05.2026
|
+2.73%
+10.52
|
394.00
40
|
400.00
280
|
-32.06% |
|
USD | US05722G1004
|
64.68
15:35:34
|
66.67
07.05.2026
|
-2.98%
-1.99
|
64.58
200
|
64.69
100
|
+46.40% |
|
USD | US09857L1089
|
169.52
15:35:35
|
168.32
07.05.2026
|
+0.71%
+1.20
|
169.44
20
|
169.77
10
|
-21.42% |
|
USD | US11135F1012
|
418.72
15:35:38
|
425.44
07.05.2026
|
-1.58%
-6.72
|
418.73
160
|
418.85
280
|
+22.92% |
|
USD | US1273871087
|
361.02
15:35:14
|
354.90
07.05.2026
|
+1.72%
+6.12
|
359.74
80
|
361.49
40
|
+13.54% |
|
USD | US16119P1084
|
157.06
15:35:04
|
156.52
07.05.2026
|
+0.35%
+0.54
|
156.25
200
|
157.32
100
|
-25.02% |
|
USD | US1729081059
|
170.91
15:35:29
|
169.36
07.05.2026
|
+0.92%
+1.55
|
169.76
200
|
171.01
100
|
-9.95% |
|
USD | US17275R1023
|
92.08
15:35:34
|
91.64
07.05.2026
|
+0.48%
+0.44
|
92.02
200
|
92.10
200
|
+18.97% |
|
USD | US21037T1097
|
324.46
15:35:34
|
322.78
07.05.2026
|
+0.52%
+1.68
|
323.23
120
|
324.83
40
|
-8.63% |
|
USD | GB00BDCPN049
|
93.93
15:35:22
|
95.10
07.05.2026
|
-1.23%
-1.17
|
93.80
300
|
94.01
400
|
+4.85% |
|
USD | US1924461023
|
51.87
15:35:31
|
51.33
07.05.2026
|
+1.05%
+0.54
|
51.84
100
|
51.92
100
|
-38.16% |
|
USD | US20030N1019
|
26.44
15:35:38
|
26.44
07.05.2026
|
0.00%
0.00
|
26.43
700
|
26.45
900
|
-5.78% |
|
USD | US2172041061
|
33.76
15:34:48
|
33.39
07.05.2026
|
+1.11%
+0.37
|
33.72
100
|
33.79
200
|
-14.71% |
|
USD | US22160N1090
|
34.61
15:35:38
|
34.07
07.05.2026
|
+1.58%
+0.54
|
34.59
100
|
34.75
300
|
-49.33% |
|
USD | US22160K1051
|
998.35
15:35:33
|
995.75
07.05.2026
|
+0.26%
+2.60
|
996.35
40
|
998.99
80
|
+15.47% |
|
USD | US22788C1053
|
492.00
15:35:26
|
468.07
07.05.2026
|
+5.11%
+23.93
|
491.53
200
|
492.92
40
|
-0.15% |
|
USD | US1264081035
|
45.22
15:35:37
|
45.60
07.05.2026
|
-0.83%
-0.38
|
45.20
200
|
45.24
200
|
+25.79% |
|
USD | US23804L1035
|
191.72
15:35:37
|
143.71
07.05.2026
|
+33.41%
+48.01
|
191.55
200
|
192.69
200
|
+5.68% |
|
USD | US2521311074
|
60.87
15:35:37
|
60.36
07.05.2026
|
+0.84%
+0.51
|
60.82
100
|
60.92
100
|
-9.06% |
|
USD | US25278X1090
|
189.36
15:34:50
|
195.08
07.05.2026
|
-2.93%
-5.72
|
189.20
100
|
189.73
100
|
+29.77% |
|
USD | US25809K1051
|
175.05
15:35:32
|
167.97
07.05.2026
|
+4.22%
+7.08
|
174.76
100
|
175.25
300
|
-25.83% |
|
USD | US2855121099
|
200.52
15:34:06
|
200.79
07.05.2026
|
-0.13%
-0.27
|
200.30
200
|
200.52
200
|
-1.73% |
|
USD | US30161N1019
|
44.47
15:35:36
|
45.02
07.05.2026
|
-1.22%
-0.55
|
44.45
100
|
44.47
200
|
+3.28% |
|
USD | US3119001044
|
45.35
15:35:30
|
44.71
07.05.2026
|
+1.43%
+0.64
|
45.32
100
|
45.37
300
|
+11.41% |
|
USD | NL0015001FS8
|
71.28
15:35:22
|
71.69
07.05.2026
|
-0.57%
-0.41
|
71.22
100
|
71.27
1'100
|
+10.96% |
|
USD | US34959E1091
|
109.75
15:35:33
|
89.95
07.05.2026
|
+22.01%
+19.80
|
109.70
300
|
109.92
100
|
+13.27% |
|
USD | US36266G1076
|
61.90
15:35:20
|
61.735
07.05.2026
|
+0.27%
+0.165
|
61.72
300
|
62.03
100
|
-24.73% |
|
USD | US3755581036
|
135.205
15:35:26
|
136.30
07.05.2026
|
-0.80%
-1.095
|
135.08
1'100
|
135.44
100
|
+11.05% |
|
USD | US4385161066
|
216.31
15:35:19
|
216.86
07.05.2026
|
-0.25%
-0.55
|
216.30
100
|
216.66
200
|
+11.16% |
|
USD | US45168D1046
|
585.00
15:31:00
|
579.23
07.05.2026
|
+1.00%
+5.77
|
575.52
40
|
582.03
40
|
-14.38% |
|
USD | US4576693075
|
123.51
15:35:28
|
137.09
07.05.2026
|
-9.91%
-13.58
|
123.03
300
|
124.00
300
|
-21.23% |
|
USD | US4581401001
|
113.16
15:35:37
|
113.01
07.05.2026
|
+0.13%
+0.15
|
113.07
100
|
113.19
100
|
+206.26% |
|
USD | US4612021034
|
399.02
15:35:26
|
388.55
07.05.2026
|
+2.69%
+10.47
|
398.04
80
|
399.03
40
|
-41.34% |
|
USD | US46120E6023
|
459.165
15:35:30
|
451.73
07.05.2026
|
+1.65%
+7.435
|
458.56
40
|
459.97
40
|
-20.24% |
|
USD | US49271V1008
|
28.26
15:35:34
|
28.56
07.05.2026
|
-1.05%
-0.30
|
28.24
300
|
28.26
200
|
+1.96% |
|
USD | US4824801009
|
1'792.19
15:35:32
|
1'816.29
07.05.2026
|
-1.33%
-24.10
|
1'790.00
40
|
1'796.60
20
|
+49.48% |
|
USD | US5128073062
|
290.53
15:35:33
|
297.17
07.05.2026
|
-2.23%
-6.64
|
290.18
100
|
290.84
100
|
+73.60% |
|
USD | IE000S9YS762
|
500.97
15:35:19
|
501.87
07.05.2026
|
-0.18%
-0.90
|
500.38
40
|
501.70
80
|
+17.70% |
|
USD | US5719032022
|
357.29
15:35:04
|
359.06
07.05.2026
|
-0.49%
-1.77
|
356.25
120
|
357.29
40
|
+15.74% |
|
USD | US5738741041
|
167.62
15:35:36
|
172.15
07.05.2026
|
-2.63%
-4.53
|
167.60
500
|
167.76
200
|
+102.58% |
|
USD | US58733R1023
|
1'871.00
15:35:34
|
1'841.14
07.05.2026
|
+1.62%
+29.86
|
1'867.60
10
|
1'873.76
20
|
-8.59% |
|
USD | US30303M1027
|
621.40
15:35:38
|
612.88
07.05.2026
|
+1.37%
+8.41
|
621.29
80
|
621.61
40
|
-7.15% |
|
USD | US5950171042
|
101.49
15:35:31
|
102.92
07.05.2026
|
-1.39%
-1.43
|
101.51
100
|
101.73
100
|
+61.52% |
|
USD | US5951121038
|
654.21
15:35:38
|
666.59
07.05.2026
|
-1.86%
-12.38
|
654.05
40
|
654.97
40
|
+133.56% |
|
USD | US5949181045
|
421.87
15:35:35
|
413.96
07.05.2026
|
+1.91%
+7.91
|
421.79
80
|
422.00
1'400
|
-14.40% |
|
USD | US6092071058
|
61.34
15:35:34
|
61.87
07.05.2026
|
-0.86%
-0.53
|
61.32
200
|
61.37
100
|
+14.94% |
|
USD | US6098391054
|
1'618.61
15:34:04
|
1'652.35
07.05.2026
|
-2.04%
-33.74
|
1'618.99
10
|
1'628.28
60
|
+82.31% |
|
USD | US61174X1090
|
76.40
15:34:15
|
77.20
07.05.2026
|
-1.04%
-0.80
|
76.32
200
|
76.62
300
|
+0.69% |
|
USD | US64110L1061
|
88.66
15:35:36
|
88.27
07.05.2026
|
+0.44%
+0.39
|
88.63
100
|
88.67
100
|
-5.86% |
|
USD | US67066G1040
|
207.47
15:35:38
|
207.83
07.05.2026
|
-0.17%
-0.36
|
207.33
100
|
207.38
100
|
+11.44% |
|
USD | NL0009538784
|
300.49
15:33:02
|
303.55
07.05.2026
|
-1.01%
-3.06
|
299.94
100
|
301.44
100
|
+39.85% |
|
USD | US67103H1077
|
94.95
15:35:38
|
94.78
07.05.2026
|
+0.18%
+0.17
|
94.88
2'800
|
95.01
100
|
+3.91% |
|
USD | US6795801009
|
201.30
15:33:56
|
200.62
07.05.2026
|
+0.34%
+0.68
|
200.70
100
|
202.33
100
|
+27.95% |
|
USD | US6937181088
|
116.12
15:35:11
|
116.51
07.05.2026
|
-0.33%
-0.39
|
116.10
100
|
116.41
100
|
+6.39% |
|
USD | US69608A1088
|
136.90
15:35:38
|
133.79
07.05.2026
|
+2.32%
+3.11
|
136.87
100
|
136.94
200
|
-24.73% |
|
USD | US6974351057
|
195.76
15:35:34
|
183.68
07.05.2026
|
+6.58%
+12.08
|
195.47
200
|
196.01
200
|
-0.28% |
|
USD | US7043261079
|
92.39
15:35:28
|
91.38
07.05.2026
|
+1.11%
+1.01
|
92.09
200
|
92.46
100
|
-18.54% |
|
USD | US70450Y1038
|
46.60
15:35:38
|
46.27
07.05.2026
|
+0.71%
+0.33
|
46.55
200
|
46.61
200
|
-20.74% |
|
USD | US7223041028
|
102.69
15:35:31
|
102.31
07.05.2026
|
+0.37%
+0.38
|
102.59
300
|
102.78
100
|
-9.77% |
|
USD | US7134481081
|
155.29
15:35:21
|
155.96
07.05.2026
|
-0.43%
-0.67
|
155.10
200
|
155.34
100
|
+8.67% |
|
USD | US7475251036
|
188.66
15:35:38
|
192.57
07.05.2026
|
-2.03%
-3.91
|
188.67
100
|
188.90
100
|
+12.58% |
|
USD | US75886F1075
|
722.33
15:34:14
|
721.05
07.05.2026
|
+0.18%
+1.28
|
719.54
80
|
726.36
80
|
-6.58% |
|
USD | US7766961061
|
353.015
15:35:30
|
350.26
07.05.2026
|
+0.79%
+2.755
|
351.51
40
|
353.95
200
|
-21.31% |
|
USD | US7782961038
|
229.67
15:35:14
|
228.91
07.05.2026
|
+0.33%
+0.76
|
229.12
200
|
230.29
100
|
+27.07% |
|
USD | US80004C2008
|
1'384.72
15:35:34
|
1'409.98
07.05.2026
|
-1.79%
-25.26
|
1'381.02
200
|
1'386.00
40
|
+493.98% |
|
USD | IE00BKVD2N49
|
761.66
15:35:36
|
786.42
07.05.2026
|
-3.15%
-24.76
|
760.76
40
|
762.87
40
|
+185.57% |
|
USD | CA82509L1076
|
108.44
15:35:31
|
105.44
07.05.2026
|
+2.85%
+3.00
|
108.36
300
|
108.50
800
|
-34.50% |
|
USD | US8552441094
|
104.10
15:35:25
|
106.44
07.05.2026
|
-2.20%
-2.34
|
104.17
200
|
104.30
100
|
+26.40% |
|
USD | US5949724083
|
183.15
15:35:36
|
186.82
07.05.2026
|
-1.96%
-3.67
|
183.01
200
|
183.40
200
|
+22.95% |
|
USD | US8716071076
|
514.70
15:35:18
|
504.42
07.05.2026
|
+2.04%
+10.28
|
513.16
80
|
514.90
40
|
+7.39% |
|
USD | US8725901040
|
193.47
15:35:31
|
193.16
07.05.2026
|
+0.16%
+0.31
|
193.28
100
|
193.64
100
|
-4.87% |
|
USD | US8740541094
|
223.84
15:35:23
|
222.00
07.05.2026
|
+0.83%
+1.84
|
223.25
100
|
224.17
100
|
-13.29% |
|
USD | US88160R1014
|
414.15
15:35:38
|
398.73
07.05.2026
|
+3.87%
+15.42
|
414.14
120
|
414.25
40
|
-11.34% |
|
USD | US8825081040
|
284.51
15:35:37
|
289.44
07.05.2026
|
-1.70%
-4.93
|
284.51
200
|
285.14
100
|
+66.83% |
|
USD | US5007541064
|
23.14
15:35:34
|
23.07
07.05.2026
|
+0.30%
+0.07
|
23.14
100
|
23.16
700
|
-4.87% |
|
USD | CA8849038812
|
92.60
15:33:56
|
91.75
07.05.2026
|
+0.93%
+0.85
|
92.27
100
|
92.98
200
|
-31.51% |
|
USD | US92345Y1064
|
171.86
15:33:20
|
170.94
07.05.2026
|
+0.54%
+0.92
|
170.87
100
|
172.83
100
|
-23.58% |
|
USD | US92532F1003
|
426.56
15:33:39
|
427.65
07.05.2026
|
-0.25%
-1.09
|
425.66
40
|
428.09
120
|
-5.67% |
|
USD | US9311421039
|
129.53
15:35:34
|
130.08
07.05.2026
|
-0.42%
-0.55
|
129.52
200
|
129.56
100
|
+16.76% |
|
USD | US9344231041
|
27.17
15:35:30
|
27.20
07.05.2026
|
-0.11%
-0.03
|
27.17
800
|
27.18
700
|
-5.62% |
|
USD | US9581021055
|
467.77
15:35:35
|
483.15
07.05.2026
|
-3.18%
-15.38
|
466.99
40
|
468.08
120
|
+180.46% |
|
USD | US98138H1014
|
127.69
15:34:28
|
122.63
07.05.2026
|
+4.13%
+5.06
|
127.35
100
|
128.00
700
|
-42.90% |
|
USD | US98389B1008
|
80.06
15:35:01
|
80.55
07.05.2026
|
-0.61%
-0.49
|
79.86
200
|
80.02
100
|
+9.06% |
|
USD | US98980G1022
|
150.475
15:35:23
|
138.83
07.05.2026
|
+8.39%
+11.645
|
150.06
100
|
150.95
100
|
-38.28% |