Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
23:16:01
|
Tageshoch
11.07.2025 -
19:07:51
|
Tagestief
11.07.2025 -
15:45:13
|
YTD % |
|---|---|---|---|
|
22'780.60
-48.66
(
-0.21% )
|
22'837.38
|
22'692.80
|
+8.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
22'780.60
11.07.2025
|
22'829.26
10.07.2025
|
-0.21%
-48.66
|
-
-
|
-
-
|
+8.42% |
|
USD | US00724F1012
|
363.35
12.07.2025
|
371.43
11.07.2025
|
-2.18%
-8.08
|
363.18
100
|
363.37
2'200
|
-16.47% |
|
USD | US0079031078
|
146.42
12.07.2025
|
144.16
11.07.2025
|
+1.57%
+2.26
|
146.41
700
|
146.42
200
|
+19.35% |
|
USD | US0090661010
|
135.35
12.07.2025
|
137.00
11.07.2025
|
-1.20%
-1.65
|
135.32
3'600
|
135.36
100
|
+4.25% |
|
USD | US02079K1079
|
181.31
12.07.2025
|
178.70
11.07.2025
|
+1.46%
+2.61
|
181.25
2'300
|
181.27
1'300
|
-6.16% |
|
USD | US02079K3059
|
180.19
12.07.2025
|
177.62
11.07.2025
|
+1.45%
+2.57
|
180.15
8'000
|
180.17
300
|
-6.17% |
|
USD | US0255371017
|
105.34
12.07.2025
|
106.04
11.07.2025
|
-0.66%
-0.70
|
105.34
6'900
|
105.36
100
|
+14.97% |
|
USD | US0231351067
|
225.02
12.07.2025
|
222.26
11.07.2025
|
+1.24%
+2.76
|
224.98
1'500
|
225.00
200
|
+1.31% |
|
USD | US0311621009
|
295.27
12.07.2025
|
300.37
11.07.2025
|
-1.70%
-5.10
|
295.16
300
|
295.46
100
|
+15.24% |
|
USD | US0326541051
|
244.675
12.07.2025
|
245.13
11.07.2025
|
-0.19%
-0.455
|
244.61
1'300
|
244.72
100
|
+15.38% |
|
USD | US03662Q1058
|
374.52
12.07.2025
|
374.52
11.07.2025
|
0.00%
0.00
|
374.50
100
|
374.76
200
|
+11.02% |
|
USD | US0378331005
|
211.16
12.07.2025
|
212.41
11.07.2025
|
-0.59%
-1.25
|
211.07
400
|
211.10
2'200
|
-15.18% |
|
USD | US0382221051
|
197.93
12.07.2025
|
198.03
11.07.2025
|
-0.05%
-0.10
|
197.91
1'800
|
197.93
100
|
+21.77% |
|
USD | US03831W1080
|
335.10
12.07.2025
|
346.32
11.07.2025
|
-3.24%
-11.22
|
335.10
400
|
335.20
100
|
+6.95% |
|
USD | US0420682058
|
145.94
12.07.2025
|
148.55
11.07.2025
|
-1.76%
-2.61
|
145.89
1'000
|
145.97
700
|
+20.42% |
|
USD | USN070592100
|
801.93
12.07.2025
|
802.09
11.07.2025
|
-0.02%
-0.16
|
801.79
100
|
801.97
300
|
+15.73% |
|
USD | US0463531089
|
71.13
12.07.2025
|
71.81
11.07.2025
|
-0.95%
-0.68
|
71.13
1'400
|
71.14
1'200
|
+9.60% |
|
USD | US0494681010
|
187.01
12.07.2025
|
200.05
11.07.2025
|
-6.52%
-13.04
|
187.05
200
|
187.10
100
|
-17.80% |
|
USD | US0527691069
|
280.39
12.07.2025
|
286.11
11.07.2025
|
-2.00%
-5.72
|
280.37
100
|
280.38
100
|
-3.20% |
|
USD | US0530151036
|
302.65
12.07.2025
|
305.82
11.07.2025
|
-1.04%
-3.17
|
302.48
100
|
302.60
100
|
+4.47% |
|
USD | US05464C1018
|
729.62
12.07.2025
|
732.99
11.07.2025
|
-0.46%
-3.37
|
729.56
100
|
730.04
600
|
+23.33% |
|
USD | US05722G1004
|
40.70
12.07.2025
|
39.71
11.07.2025
|
+2.49%
+0.99
|
40.69
100
|
40.70
9'000
|
-3.19% |
|
USD | US09062X1037
|
134.21
12.07.2025
|
135.33
11.07.2025
|
-0.83%
-1.12
|
134.13
500
|
134.21
1'000
|
-11.50% |
|
USD | US09857L1089
|
5'717.10
12.07.2025
|
5'718.51
11.07.2025
|
-0.02%
-1.41
|
5'710.95
100
|
5'718.00
100
|
+15.10% |
|
USD | US11135F1012
|
274.38
12.07.2025
|
275.40
11.07.2025
|
-0.37%
-1.02
|
274.25
200
|
274.40
4'700
|
+18.79% |
|
USD | US1273871087
|
320.60
12.07.2025
|
322.66
11.07.2025
|
-0.64%
-2.06
|
320.40
200
|
320.60
100
|
+7.39% |
|
USD | US12514G1085
|
177.38
12.07.2025
|
179.70
11.07.2025
|
-1.29%
-2.32
|
177.34
1'500
|
177.39
900
|
+3.25% |
|
USD | US16119P1084
|
392.20
12.07.2025
|
401.58
11.07.2025
|
-2.34%
-9.38
|
392.20
400
|
392.31
100
|
+17.16% |
|
USD | US1729081059
|
215.44
12.07.2025
|
216.56
11.07.2025
|
-0.52%
-1.12
|
215.44
1'000
|
215.50
400
|
+18.53% |
|
USD | US17275R1023
|
67.95
12.07.2025
|
68.76
11.07.2025
|
-1.18%
-0.81
|
67.93
14'300
|
67.94
3'700
|
+16.15% |
|
USD | US21037T1097
|
321.54
12.07.2025
|
313.62
11.07.2025
|
+2.53%
+7.92
|
321.50
200
|
321.72
100
|
+40.19% |
|
USD | GB00BDCPN049
|
95.52
12.07.2025
|
95.45
11.07.2025
|
+0.07%
+0.07
|
95.52
100
|
95.55
1'700
|
+24.27% |
|
USD | US1924461023
|
75.36
12.07.2025
|
76.73
11.07.2025
|
-1.79%
-1.37
|
75.34
7'300
|
75.35
1'200
|
-0.22% |
|
USD | US20030N1019
|
34.99
12.07.2025
|
35.42
11.07.2025
|
-1.21%
-0.43
|
34.98
3'500
|
34.99
71'300
|
-5.62% |
|
USD | US2172041061
|
47.46
12.07.2025
|
47.99
11.07.2025
|
-1.10%
-0.53
|
47.44
3'000
|
47.45
100
|
-16.38% |
|
USD | US22160N1090
|
85.43
12.07.2025
|
86.05
11.07.2025
|
-0.72%
-0.62
|
85.41
1'300
|
85.46
900
|
+20.20% |
|
USD | US22160K1051
|
970.33
12.07.2025
|
970.17
11.07.2025
|
+0.02%
+0.16
|
969.94
200
|
970.15
200
|
+5.88% |
|
USD | US22788C1053
|
478.45
12.07.2025
|
487.11
11.07.2025
|
-1.78%
-8.66
|
478.27
100
|
478.43
1'300
|
+42.36% |
|
USD | US1264081035
|
34.10
12.07.2025
|
33.54
11.07.2025
|
+1.67%
+0.56
|
34.08
18'200
|
34.09
1'100
|
+3.94% |
|
USD | US23804L1035
|
137.37
12.07.2025
|
137.49
11.07.2025
|
-0.09%
-0.12
|
137.37
100
|
137.40
200
|
-3.78% |
|
USD | US2521311074
|
83.37
12.07.2025
|
85.46
11.07.2025
|
-2.45%
-2.09
|
83.38
100
|
83.39
2'700
|
+9.89% |
|
USD | US25278X1090
|
144.33
12.07.2025
|
143.03
11.07.2025
|
+0.91%
+1.30
|
144.33
800
|
144.40
300
|
-12.70% |
|
USD | US25809K1051
|
240.44
12.07.2025
|
238.24
11.07.2025
|
+0.92%
+2.20
|
240.46
1'400
|
240.53
1'800
|
+42.02% |
|
USD | US2855121099
|
148.69
12.07.2025
|
151.30
11.07.2025
|
-1.73%
-2.61
|
148.61
2'900
|
148.68
100
|
+3.42% |
|
USD | US30161N1019
|
43.51
12.07.2025
|
43.63
11.07.2025
|
-0.28%
-0.12
|
43.50
15'400
|
43.51
200
|
+15.91% |
|
USD | US3119001044
|
43.27
12.07.2025
|
43.56
11.07.2025
|
-0.67%
-0.29
|
43.27
3'900
|
43.28
1'900
|
+21.15% |
|
USD | US34959E1091
|
99.06
12.07.2025
|
100.20
11.07.2025
|
-1.14%
-1.14
|
99.04
1'100
|
99.07
400
|
+6.05% |
|
USD | US36266G1076
|
75.13
12.07.2025
|
76.50
11.07.2025
|
-1.79%
-1.37
|
75.11
1'000
|
75.12
100
|
-2.15% |
|
USD | KYG393871085
|
41.23
12.07.2025
|
41.23
11.07.2025
|
0.00%
0.00
|
41.21
900
|
41.25
1'400
|
-3.92% |
|
USD | US3755581036
|
109.64
12.07.2025
|
114.54
11.07.2025
|
-4.28%
-4.90
|
109.63
1'900
|
109.64
3'800
|
+24.00% |
|
USD | US4385161066
|
235.93
12.07.2025
|
236.77
11.07.2025
|
-0.35%
-0.84
|
235.90
1'000
|
235.92
600
|
+4.82% |
|
USD | US45168D1046
|
533.37
12.07.2025
|
541.09
11.07.2025
|
-1.43%
-7.72
|
533.13
100
|
533.36
300
|
+30.88% |
|
USD | US4581401001
|
23.43
12.07.2025
|
23.82
11.07.2025
|
-1.64%
-0.39
|
23.41
74'500
|
23.42
200
|
+18.80% |
|
USD | US4612021034
|
747.90
12.07.2025
|
747.90
11.07.2025
|
0.00%
0.00
|
747.62
200
|
747.85
200
|
+19.00% |
|
USD | US46120E6023
|
512.06
12.07.2025
|
526.05
11.07.2025
|
-2.66%
-13.99
|
511.91
100
|
512.02
2'000
|
+0.78% |
|
USD | US49271V1008
|
33.49
12.07.2025
|
33.65
11.07.2025
|
-0.48%
-0.16
|
33.49
10'700
|
33.50
9'100
|
+4.76% |
|
USD | US4824801009
|
924.58
12.07.2025
|
928.62
11.07.2025
|
-0.44%
-4.04
|
924.19
500
|
924.56
100
|
+47.37% |
|
USD | US5128073062
|
101.73
12.07.2025
|
101.06
11.07.2025
|
+0.66%
+0.67
|
101.70
100
|
101.71
100
|
+39.91% |
|
USD | IE000S9YS762
|
468.81
12.07.2025
|
470.34
11.07.2025
|
-0.33%
-1.53
|
468.68
1'100
|
468.85
1'500
|
+12.34% |
|
USD | US5500211090
|
236.51
12.07.2025
|
238.52
11.07.2025
|
-0.84%
-2.01
|
236.48
400
|
236.63
1'000
|
-37.63% |
|
USD | US5719032022
|
281.65
12.07.2025
|
282.30
11.07.2025
|
-0.23%
-0.65
|
281.54
200
|
281.66
1'400
|
+1.20% |
|
USD | US5738741041
|
72.71
12.07.2025
|
73.36
11.07.2025
|
-0.89%
-0.65
|
72.70
800
|
72.71
8'200
|
-33.58% |
|
USD | US58733R1023
|
2'387.45
12.07.2025
|
2'402.10
11.07.2025
|
-0.61%
-14.65
|
2'384.99
100
|
2'388.53
100
|
+41.26% |
|
USD | US30303M1027
|
717.51
12.07.2025
|
727.24
11.07.2025
|
-1.34%
-9.73
|
717.26
100
|
717.52
100
|
+24.21% |
|
USD | US5950171042
|
74.56
12.07.2025
|
75.08
11.07.2025
|
-0.69%
-0.52
|
74.56
900
|
74.57
5'700
|
+30.92% |
|
USD | US5951121038
|
124.53
12.07.2025
|
123.11
11.07.2025
|
+1.15%
+1.42
|
124.52
2'500
|
124.53
4'400
|
+46.28% |
|
USD | US5949181045
|
503.32
12.07.2025
|
501.48
11.07.2025
|
+0.37%
+1.84
|
503.11
1'200
|
503.22
300
|
+18.98% |
|
USD | US5949724083
|
434.58
12.07.2025
|
421.74
11.07.2025
|
+3.04%
+12.84
|
434.58
400
|
434.63
500
|
+45.62% |
|
USD | US6092071058
|
67.18
12.07.2025
|
67.15
11.07.2025
|
+0.04%
+0.03
|
67.17
1'400
|
67.18
1'500
|
+12.42% |
|
USD | US61174X1090
|
58.83
12.07.2025
|
59.17
11.07.2025
|
-0.57%
-0.34
|
58.81
10'800
|
58.82
1'200
|
+12.58% |
|
USD | US64110L1061
|
1'245.11
12.07.2025
|
1'250.59
11.07.2025
|
-0.44%
-5.48
|
1'244.90
1'500
|
1'245.11
800
|
+40.31% |
|
USD | US67066G1040
|
164.92
12.07.2025
|
164.10
11.07.2025
|
+0.50%
+0.82
|
164.90
900
|
164.91
1'000
|
+22.20% |
|
USD | NL0009538784
|
228.92
12.07.2025
|
233.19
11.07.2025
|
-1.83%
-4.27
|
228.86
200
|
228.93
500
|
+12.19% |
|
USD | US67103H1077
|
91.62
12.07.2025
|
92.38
11.07.2025
|
-0.82%
-0.76
|
91.62
100
|
91.64
300
|
+16.86% |
|
USD | US6795801009
|
167.73
12.07.2025
|
171.12
11.07.2025
|
-1.98%
-3.39
|
167.64
900
|
167.71
700
|
-2.99% |
|
USD | US6821891057
|
59.73
12.07.2025
|
59.52
11.07.2025
|
+0.35%
+0.21
|
59.73
300
|
59.74
6'100
|
-5.60% |
|
USD | US6937181088
|
97.21
12.07.2025
|
99.22
11.07.2025
|
-2.03%
-2.01
|
97.18
100
|
97.19
800
|
-4.61% |
|
USD | US69608A1088
|
142.10
12.07.2025
|
142.50
11.07.2025
|
-0.28%
-0.40
|
142.09
3'100
|
142.11
200
|
+88.42% |
|
USD | US6974351057
|
187.39
12.07.2025
|
192.07
11.07.2025
|
-2.44%
-4.68
|
187.40
200
|
187.41
5'500
|
+5.56% |
|
USD | US7043261079
|
143.29
12.07.2025
|
145.31
11.07.2025
|
-1.39%
-2.02
|
143.26
100
|
143.28
200
|
+3.63% |
|
USD | US70450Y1038
|
71.36
12.07.2025
|
75.70
11.07.2025
|
-5.73%
-4.34
|
71.35
11'400
|
71.36
4'000
|
-11.31% |
|
USD | US7223041028
|
104.91
12.07.2025
|
104.97
11.07.2025
|
-0.06%
-0.06
|
104.89
200
|
104.92
900
|
+8.23% |
|
USD | US7134481081
|
135.26
12.07.2025
|
136.08
11.07.2025
|
-0.60%
-0.82
|
135.25
7'600
|
135.27
100
|
-10.51% |
|
USD | US7475251036
|
157.46
12.07.2025
|
159.09
11.07.2025
|
-1.02%
-1.63
|
157.37
500
|
157.41
100
|
+3.56% |
|
USD | US75886F1075
|
567.74
12.07.2025
|
559.76
11.07.2025
|
+1.43%
+7.98
|
567.56
400
|
567.90
400
|
-21.42% |
|
USD | US7766961061
|
547.46
12.07.2025
|
549.80
11.07.2025
|
-0.43%
-2.34
|
547.17
400
|
547.45
600
|
+5.76% |
|
USD | US7782961038
|
131.17
12.07.2025
|
130.86
11.07.2025
|
+0.24%
+0.31
|
131.18
200
|
131.21
700
|
-13.49% |
|
USD | CA82509L1076
|
112.11
12.07.2025
|
115.16
11.07.2025
|
-2.65%
-3.05
|
112.09
300
|
112.12
6'600
|
+8.30% |
|
USD | US8552441094
|
94.94
12.07.2025
|
95.15
11.07.2025
|
-0.22%
-0.21
|
94.91
10'800
|
94.92
2'600
|
+4.27% |
|
USD | US8716071076
|
559.28
12.07.2025
|
566.19
11.07.2025
|
-1.22%
-6.91
|
559.22
1'100
|
559.45
100
|
+16.65% |
|
USD | US8725901040
|
227.76
12.07.2025
|
228.15
11.07.2025
|
-0.17%
-0.39
|
227.73
900
|
227.78
100
|
+3.36% |
|
USD | US8740541094
|
233.92
12.07.2025
|
235.33
11.07.2025
|
-0.60%
-1.41
|
233.83
300
|
234.00
2'100
|
+27.84% |
|
USD | US88160R1014
|
313.51
12.07.2025
|
309.87
11.07.2025
|
+1.17%
+3.64
|
313.38
500
|
313.42
300
|
-23.27% |
|
USD | US8825081040
|
221.25
12.07.2025
|
219.66
11.07.2025
|
+0.72%
+1.59
|
221.23
2'100
|
221.27
100
|
+17.15% |
|
USD | US5007541064
|
27.14
12.07.2025
|
26.47
11.07.2025
|
+2.53%
+0.67
|
27.13
1'300
|
27.14
33'000
|
-13.81% |
|
USD | US88339J1051
|
75.38
12.07.2025
|
76.85
11.07.2025
|
-1.91%
-1.47
|
75.38
300
|
75.39
5'400
|
-34.61% |
|
USD | US92345Y1064
|
300.51
12.07.2025
|
302.90
11.07.2025
|
-0.79%
-2.39
|
300.51
300
|
300.60
600
|
+9.97% |
|
USD | US92532F1003
|
468.85
12.07.2025
|
479.53
11.07.2025
|
-2.23%
-10.68
|
468.72
300
|
468.84
100
|
+19.08% |
|
USD | US9344231041
|
11.73
12.07.2025
|
11.65
11.07.2025
|
+0.69%
+0.08
|
11.72
50'900
|
11.73
59'200
|
+10.22% |
|
USD | US98138H1014
|
223.37
12.07.2025
|
229.30
11.07.2025
|
-2.59%
-5.93
|
223.33
300
|
223.38
2'200
|
-11.13% |
|
USD | US98389B1008
|
68.62
12.07.2025
|
68.45
11.07.2025
|
+0.25%
+0.17
|
68.60
3'300
|
68.62
400
|
+1.38% |
|
USD | US98980G1022
|
289.74
12.07.2025
|
296.18
11.07.2025
|
-2.17%
-6.44
|
289.63
1'700
|
289.81
100
|
+64.17% |