NASDAQ 100
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 23:16:01
Tageshoch
- - -
Tagestief
- - -
YTD %
25'776.44
+107.75 ( +0.42% )
-
-
+22.67%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
25'776.44
10.12.2025
25'668.69
09.12.2025
+0.42%
+107.75
-
-
-
-
 +22.67%
USD | US00724F1012
343.13
11.12.2025
344.32
10.12.2025
-0.35%
-1.19
335.00
160
342.70
120
 -22.84%
USD | US0079031078
221.42
11.12.2025
221.62
10.12.2025
-0.09%
-0.20
217.39
100
218.00
100
 +83.31%
USD | US0090661010
127.57
11.12.2025
125.39
10.12.2025
+1.74%
+2.18
126.30
100
127.12
100
 -2.92%
USD | US02079K1079
321.00
11.12.2025
317.75
10.12.2025
+1.02%
+3.25
316.60
100
318.11
100
 +68.56%
USD | US02079K3059
320.21
11.12.2025
317.08
10.12.2025
+0.99%
+3.13
316.83
100
317.34
100
 +69.15%
USD | US0255371017
114.16
11.12.2025
116.07
10.12.2025
-1.65%
-1.91
-
-
-
-
 +23.78%
USD | US0231351067
231.78
11.12.2025
227.92
10.12.2025
+1.69%
+3.86
229.00
200
229.41
100
 +5.65%
USD | US0311621009
315.38
11.12.2025
313.85
10.12.2025
+0.49%
+1.53
315.00
80
-
-
 +21.00%
USD | US0326541051
281.57
11.12.2025
276.24
10.12.2025
+1.93%
+5.33
-
-
-
-
 +32.53%
USD | US0378331005
278.78
11.12.2025
277.18
10.12.2025
+0.58%
+1.60
276.30
200
277.90
100
 +11.32%
USD | US0382221051
275.15
11.12.2025
267.14
10.12.2025
+3.00%
+8.01
260.84
100
-
-
 +69.19%
USD | US03831W1080
703.28
11.12.2025
724.62
10.12.2025
-2.94%
-21.34
680.00
40
702.16
80
 +117.18%
USD | US0420682058
141.52
11.12.2025
141.93
10.12.2025
-0.29%
-0.41
136.17
100
146.88
200
 +14.72%
USD | USN070592100
1'119.32
11.12.2025
1'111.44
10.12.2025
+0.71%
+7.88
1'104.34
120
1'105.88
80
 +61.50%
USD | US0463531089
91.51
11.12.2025
89.82
10.12.2025
+1.88%
+1.69
90.84
500
90.88
600
 +39.67%
USD | US0494681010
161.73
11.12.2025
161.41
10.12.2025
+0.20%
+0.32
-
-
-
-
 -33.55%
USD | US0527691069
300.10
11.12.2025
300.75
10.12.2025
-0.22%
-0.65
-
-
-
-
 +1.53%
USD | US0530151036
259.34
11.12.2025
258.23
10.12.2025
+0.43%
+1.11
-
-
-
-
 -11.41%
USD | US05464C1018
568.39
11.12.2025
546.65
10.12.2025
+3.98%
+21.74
-
-
-
-
 -4.36%
USD | US05722G1004
48.04
11.12.2025
47.69
10.12.2025
+0.73%
+0.35
-
-
-
-
 +17.11%
USD | US09062X1037
177.55
11.12.2025
175.84
10.12.2025
+0.97%
+1.71
-
-
-
-
 +16.11%
USD | US09857L1089
5'277.20
11.12.2025
5'195.76
10.12.2025
+1.57%
+81.44
-
-
-
-
 +6.21%
USD | US11135F1012
412.97
11.12.2025
406.29
10.12.2025
+1.64%
+6.68
405.00
200
407.60
200
 +78.13%
USD | US1273871087
338.06
11.12.2025
335.07
10.12.2025
+0.89%
+2.99
-
-
-
-
 +12.51%
USD | US12514G1085
149.54
11.12.2025
147.13
10.12.2025
+1.64%
+2.41
-
-
-
-
 -14.08%
USD | US16119P1084
213.29
11.12.2025
205.13
10.12.2025
+3.98%
+8.16
-
-
-
-
 -37.77%
USD | US1729081059
185.54
11.12.2025
183.15
10.12.2025
+1.30%
+2.39
-
-
-
-
 +1.55%
USD | US17275R1023
80.25
11.12.2025
79.51
10.12.2025
+0.93%
+0.74
79.33
100
80.09
100
 +35.56%
USD | US21037T1097
362.07
11.12.2025
359.15
10.12.2025
+0.81%
+2.92
-
-
-
-
 +61.85%
USD | GB00BDCPN049
90.00
11.12.2025
89.95
10.12.2025
+0.06%
+0.05
90.29
300
90.45
300
 +17.17%
USD | US1924461023
83.22
11.12.2025
80.95
10.12.2025
+2.80%
+2.27
-
-
87.35
100
 +8.22%
USD | US20030N1019
27.58
11.12.2025
26.79
10.12.2025
+2.95%
+0.79
27.07
200
27.76
200
 -26.51%
USD | US2172041061
39.19
11.12.2025
38.44
10.12.2025
+1.95%
+0.75
35.07
200
42.00
500
 -31.71%
USD | US22160N1090
67.87
11.12.2025
67.93
10.12.2025
-0.09%
-0.06
67.56
100
-
-
 -5.20%
USD | US22160K1051
874.41
11.12.2025
888.44
10.12.2025
-1.58%
-14.03
797.51
80
905.00
40
 -4.57%
USD | US22788C1053
519.54
11.12.2025
517.98
10.12.2025
+0.30%
+1.56
500.10
80
544.24
80
 +51.84%
USD | US1264081035
37.09
11.12.2025
36.37
10.12.2025
+1.98%
+0.72
-
-
-
-
 +14.94%
USD | US23804L1035
151.20
11.12.2025
152.57
10.12.2025
-0.90%
-1.37
147.33
100
151.60
100
 +5.82%
USD | US2521311074
67.56
11.12.2025
66.33
10.12.2025
+1.85%
+1.23
-
-
-
-
 -13.13%
USD | US25278X1090
160.28
11.12.2025
158.17
10.12.2025
+1.33%
+2.11
-
-
167.70
100
 -2.17%
USD | US25809K1051
220.30
11.12.2025
229.99
10.12.2025
-4.21%
-9.69
-
-
250.00
40
 +31.33%
USD | US2855121099
203.51
11.12.2025
203.82
10.12.2025
-0.15%
-0.31
202.47
100
205.27
100
 +39.10%
USD | US30161N1019
43.28
11.12.2025
43.76
10.12.2025
-1.10%
-0.48
-
-
-
-
 +14.98%
USD | US3119001044
40.93
11.12.2025
40.34
10.12.2025
+1.46%
+0.59
-
-
-
-
 +13.84%
USD | US34959E1091
81.60
11.12.2025
83.50
10.12.2025
-2.28%
-1.90
56.67
100
-
-
 -13.63%
USD | US36266G1076
84.47
11.12.2025
83.03
10.12.2025
+1.73%
+1.44
-
-
-
-
 +8.05%
USD | KYG393871085
40.42
11.12.2025
39.96
10.12.2025
+1.15%
+0.46
31.06
100
43.00
1'000
 -5.80%
USD | US3755581036
121.34
11.12.2025
119.36
10.12.2025
+1.66%
+1.98
120.73
100
122.09
100
 +31.36%
USD | US4385161066
192.06
11.12.2025
190.17
10.12.2025
+0.99%
+1.89
190.18
100
-
-
 -14.98%
USD | US45168D1046
701.83
11.12.2025
699.06
10.12.2025
+0.40%
+2.77
-
-
-
-
 +69.75%
USD | US4581401001
40.78
11.12.2025
40.50
10.12.2025
+0.69%
+0.28
39.96
300
40.15
500
 +103.39%
USD | US4612021034
662.43
11.12.2025
655.75
10.12.2025
+1.02%
+6.68
620.00
40
-
-
 +5.40%
USD | US46120E6023
555.92
11.12.2025
558.13
10.12.2025
-0.40%
-2.21
539.10
80
566.85
40
 +6.51%
USD | US49271V1008
29.53
11.12.2025
29.06
10.12.2025
+1.62%
+0.47
29.22
100
29.80
100
 -8.06%
USD | US4824801009
1'238.91
11.12.2025
1'225.61
10.12.2025
+1.09%
+13.30
-
-
-
-
 +96.61%
USD | US5128073062
168.26
11.12.2025
165.81
10.12.2025
+1.48%
+2.45
-
-
-
-
 +132.95%
USD | IE000S9YS762
392.68
11.12.2025
390.38
10.12.2025
+0.59%
+2.30
-
-
392.79
40
 -6.21%
USD | US5500211090
187.62
11.12.2025
182.28
10.12.2025
+2.93%
+5.34
180.87
100
194.38
200
 -50.94%
USD | US5719032022
286.96
11.12.2025
283.84
10.12.2025
+1.10%
+3.12
-
-
-
-
 +2.88%
USD | US5738741041
92.47
11.12.2025
88.90
10.12.2025
+4.02%
+3.57
90.11
100
90.80
100
 -16.28%
USD | US58733R1023
1'970.73
11.12.2025
2'074.48
10.12.2025
-5.00%
-103.75
1'957.47
20
-
-
 +15.90%
USD | US30303M1027
650.13
11.12.2025
656.96
10.12.2025
-1.04%
-6.83
641.51
840
642.00
80
 +11.04%
USD | US5950171042
67.90
11.12.2025
66.85
10.12.2025
+1.57%
+1.05
-
-
-
-
 +18.40%
USD | US5951121038
263.71
11.12.2025
252.42
10.12.2025
+4.47%
+11.29
257.60
100
258.50
100
 +213.34%
USD | US5949181045
478.56
11.12.2025
492.02
10.12.2025
-2.74%
-13.46
472.77
40
473.70
40
 +13.54%
USD | US6092071058
53.89
11.12.2025
54.11
10.12.2025
-0.41%
-0.22
53.82
100
54.31
100
 -9.78%
USD | US61174X1090
73.86
11.12.2025
73.57
10.12.2025
+0.39%
+0.29
-
-
-
-
 +40.53%
USD | US64110L1061
92.71
11.12.2025
96.71
10.12.2025
-4.14%
-4.00
92.53
300
92.80
180
 +4.01%
USD | US67066G1040
183.78
11.12.2025
184.97
10.12.2025
-0.64%
-1.19
180.35
100
180.50
900
 +36.85%
USD | NL0009538784
230.78
11.12.2025
228.05
10.12.2025
+1.20%
+2.73
-
-
-
-
 +11.03%
USD | US67103H1077
93.63
11.12.2025
94.25
10.12.2025
-0.66%
-0.62
-
-
-
-
 +18.44%
USD | US6795801009
157.32
11.12.2025
148.89
10.12.2025
+5.66%
+8.43
-
-
-
-
 -10.82%
USD | US6821891057
55.10
11.12.2025
55.23
10.12.2025
-0.24%
-0.13
-
-
-
-
 -12.61%
USD | US6937181088
113.48
11.12.2025
108.91
10.12.2025
+4.20%
+4.57
-
-
-
-
 +9.09%
USD | US69608A1088
187.91
11.12.2025
181.84
10.12.2025
+3.34%
+6.07
184.47
200
185.09
100
 +148.46%
USD | US6974351057
192.96
11.12.2025
195.00
10.12.2025
-1.05%
-2.04
188.02
100
192.55
100
 +6.05%
USD | US7043261079
112.88
11.12.2025
112.74
10.12.2025
+0.12%
+0.14
-
-
-
-
 -19.50%
USD | US70450Y1038
61.16
11.12.2025
60.78
10.12.2025
+0.63%
+0.38
60.00
100
60.99
200
 -28.34%
USD | US7223041028
115.28
11.12.2025
117.14
10.12.2025
-1.59%
-1.86
112.51
100
113.00
100
 +18.86%
USD | US7134481081
149.70
11.12.2025
144.64
10.12.2025
+3.50%
+5.06
148.97
100
152.00
100
 -1.55%
USD | US7475251036
182.21
11.12.2025
176.00
10.12.2025
+3.53%
+6.21
179.43
100
180.14
100
 +18.61%
USD | US75886F1075
726.21
11.12.2025
692.58
10.12.2025
+4.86%
+33.63
-
-
-
-
 +1.95%
USD | US7766961061
442.28
11.12.2025
440.635
10.12.2025
+0.37%
+1.645
-
-
-
-
 -14.92%
USD | US7782961038
181.82
11.12.2025
177.02
10.12.2025
+2.71%
+4.80
-
-
-
-
 +20.20%
USD | CA82509L1076
168.42
11.12.2025
159.89
10.12.2025
+5.33%
+8.53
162.33
200
168.00
500
 +58.39%
USD | US8552441094
83.85
11.12.2025
82.28
10.12.2025
+1.91%
+1.57
83.04
100
83.85
100
 -8.11%
USD | US5949724083
184.64
11.12.2025
188.99
10.12.2025
-2.30%
-4.35
179.40
40
180.00
200
 -36.25%
USD | US8716071076
475.83
11.12.2025
465.85
10.12.2025
+2.14%
+9.98
460.00
40
484.09
40
 -1.96%
USD | US8725901040
195.32
11.12.2025
201.35
10.12.2025
-2.99%
-6.03
194.29
100
197.21
100
 -11.51%
USD | US8740541094
246.02
11.12.2025
248.73
10.12.2025
-1.09%
-2.71
-
-
264.30
200
 +33.65%
USD | US88160R1014
451.45
11.12.2025
445.17
10.12.2025
+1.41%
+6.28
446.11
120
446.30
80
 +11.79%
USD | US8825081040
181.67
11.12.2025
179.52
10.12.2025
+1.20%
+2.15
-
-
185.81
100
 -3.11%
USD | US5007541064
24.35
11.12.2025
24.23
10.12.2025
+0.50%
+0.12
24.20
200
24.41
200
 -20.71%
USD | US88339J1051
39.22
11.12.2025
39.40
10.12.2025
-0.46%
-0.18
38.74
200
39.18
100
 -66.63%
USD | CA8849038085
129.85
11.12.2025
128.65
10.12.2025
+0.93%
+1.20
-
-
-
-
 -19.04%
USD | US92345Y1064
214.475
11.12.2025
216.03
10.12.2025
-0.72%
-1.555
-
-
-
-
 -22.13%
USD | US92532F1003
444.64
11.12.2025
437.01
10.12.2025
+1.75%
+7.63
-
-
-
-
 +10.41%
USD | US9344231041
29.53
11.12.2025
28.26
10.12.2025
+4.49%
+1.27
29.31
100
29.47
100
 +179.38%
USD | US98138H1014
222.75
11.12.2025
222.25
10.12.2025
+0.22%
+0.50
-
-
270.00
100
 -13.67%
USD | US98389B1008
74.62
11.12.2025
75.72
10.12.2025
-1.45%
-1.10
-
-
-
-
 +10.52%
USD | US98980G1022
243.29
11.12.2025
243.01
10.12.2025
+0.12%
+0.28
238.10
80
256.30
80
 +34.85%