Last quote
07/06/2022 -
15:32:31
|
Day high
07/06/2022 -
15:23:58
|
Day low
07/06/2022 -
11:45:12
|
YTD % |
---|---|---|---|
3,865.67
+34.28
(
+0.89% )
|
3,866.35
|
3,809.37
|
-18.89%
|
Trends of S&P 500
Top 5 | Last | Day Change % |
||
---|---|---|---|---|
Northrop Grumman Rg | |
482.45 |
+3.90%
+18.09
|
15:27:31 |
Cnstlltn Ener Co Rg | |
57.04 |
+3.82%
+2.10
|
15:27:25 |
WW Grainger Rg | |
471.96 |
+3.69%
+16.79
|
15:26:30 |
Pool Rg | |
376.80 |
+3.68%
+13.36
|
15:25:34 |
Cadence Design Rg | |
156.90 |
+3.47%
+5.26
|
15:27:13 |
Flop 5 | Last | Day Change % |
||
---|---|---|---|---|
|
101.41 |
-3.25%
-3.41
|
15:27:31 | |
|
40.74 |
-3.60%
-1.52
|
15:27:16 | |
|
8.855 |
-5.60%
-0.525
|
15:27:32 | |
|
34.11 |
-6.03%
-2.19
|
15:27:22 | |
|
11.325 |
-9.11%
-1.135
|
15:27:24 |
Most active | Last | Day Change % |
Cumulated ticks | ||
---|---|---|---|---|---|
|
1,345.66 |
-1.25%
-17.05
|
15:10:29 | 31.00 | |
|
1,175.89 |
+0.04%
+0.42
|
15:26:02 | 43.00 | |
|
2,177.84 |
+1.75%
+37.45
|
15:21:20 | 44.00 | |
|
529.50 |
+0.42%
+2.23
|
15:27:05 | 63.00 | |
|
118.86 |
+1.24%
+1.46
|
15:10:18 | 73.00 |
The strongest volumes | Last | Day Change % |
Turnover (total) | ||
---|---|---|---|---|---|
|
1,345.66 |
-1.25%
-17.05
|
15:10:29 | - | |
|
1,175.89 |
+0.04%
+0.42
|
15:26:02 | - | |
|
2,177.84 |
+1.75%
+37.45
|
15:21:20 | - | |
|
529.50 |
+0.42%
+2.23
|
15:27:05 | - | |
|
118.86 |
+1.24%
+1.46
|
15:10:18 | - |
News
No news for this instrument |