Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
21:15:01
|
Tageshoch
26.10.2026 -
16:02:10
|
Tagestief
26.10.2026 -
14:30:01
|
YTD % |
|---|---|---|---|
|
7'676.77
+53.09
(
+0.70% )
|
7'702.13
|
7'639.70
|
+12.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7'676.77
21:15:01
|
7'623.68
23.10.2026
|
+0.70%
+53.09
|
7'626.87
-
|
7'715.48
-
|
+12.14% |
|
USD | US88579Y1010
|
172.79
21:10:00
|
173.46
24.10.2026
|
-0.39%
-0.67
|
172.78
1'300
|
172.79
30'400
|
+8.34% |
|
USD | US3635761097
|
266.79
21:10:00
|
268.04
24.10.2026
|
-0.47%
-1.25
|
266.74
700
|
266.75
10'000
|
+3.57% |
|
USD | US8318652091
|
61.91
21:10:00
|
61.65
24.10.2026
|
+0.42%
+0.26
|
61.94
3'000
|
61.95
2'100
|
-7.82% |
|
USD | US0028241000
|
104.88
21:10:00
|
103.70
24.10.2026
|
+1.14%
+1.18
|
104.87
1'900
|
104.89
3'400
|
-17.23% |
|
USD | US00287Y1091
|
286.74
21:10:00
|
285.64
24.10.2026
|
+0.39%
+1.10
|
286.84
24'800
|
286.85
6'700
|
+25.01% |
|
USD | IE00B4BNMY34
|
247.23
21:10:00
|
249.37
24.10.2026
|
-0.86%
-2.14
|
247.28
25'800
|
247.29
1'100
|
-7.06% |
|
USD | US00724F1012
|
258.62
21:00:00
|
263.82
24.10.2026
|
-1.97%
-5.20
|
258.56
120
|
258.66
160
|
-24.62% |
|
USD | US0079031078
|
531.28
21:00:00
|
516.79
24.10.2026
|
+2.80%
+14.49
|
531.22
1'100
|
531.48
100
|
+141.31% |
|
USD | US00130H1059
|
15.03
21:10:00
|
15.00
24.10.2026
|
+0.20%
+0.03
|
15.02
57'500
|
15.03
32'900
|
+4.60% |
|
USD | US0010551028
|
120.93
21:10:00
|
120.51
24.10.2026
|
+0.35%
+0.42
|
120.95
12'900
|
120.97
1'200
|
+9.29% |
|
USD | US00846U1016
|
175.96
21:10:00
|
173.07
24.10.2026
|
+1.67%
+2.89
|
175.91
700
|
175.93
1'900
|
+27.19% |
|
USD | US0091581068
|
305.72
21:10:00
|
307.15
24.10.2026
|
-0.47%
-1.43
|
305.71
5'120
|
305.76
40
|
+24.34% |
|
USD | US0090661010
|
171.05
21:00:00
|
172.01
24.10.2026
|
-0.56%
-0.96
|
171.00
700
|
171.09
100
|
+26.74% |
|
USD | US00971T1016
|
98.50
21:00:00
|
93.53
24.10.2026
|
+5.31%
+4.97
|
98.46
100
|
98.60
800
|
+7.20% |
|
USD | US0126531013
|
93.42
21:10:00
|
93.67
24.10.2026
|
-0.27%
-0.25
|
93.40
400
|
93.41
18'000
|
-33.77% |
|
USD | US0152711091
|
43.40
21:10:00
|
43.02
24.10.2026
|
+0.88%
+0.38
|
43.34
3'200
|
43.37
1'200
|
-12.10% |
|
USD | US0162551016
|
152.26
21:00:00
|
154.51
24.10.2026
|
-1.46%
-2.25
|
152.25
1'000
|
152.33
200
|
-1.05% |
|
USD | IE00BFRT3W74
|
178.22
21:10:00
|
178.98
24.10.2026
|
-0.42%
-0.76
|
178.21
9'900
|
178.22
2'400
|
+12.41% |
|
USD | US0188021085
|
69.50
21:00:00
|
69.66
24.10.2026
|
-0.23%
-0.16
|
69.53
300
|
69.54
500
|
+7.15% |
|
USD | US0200021014
|
255.95
21:10:00
|
253.19
24.10.2026
|
+1.09%
+2.76
|
255.98
800
|
255.99
3'600
|
+21.64% |
|
USD | US02079K1079
|
314.19
21:00:00
|
317.28
24.10.2026
|
-0.97%
-3.09
|
314.20
160
|
314.21
200
|
+1.11% |
|
USD | US02079K3059
|
316.80
21:00:00
|
320.21
24.10.2026
|
-1.06%
-3.41
|
316.82
1'920
|
316.85
760
|
+2.30% |
|
USD | US02209S1033
|
73.62
21:10:00
|
74.31
24.10.2026
|
-0.93%
-0.69
|
73.59
6'100
|
73.60
7'600
|
+28.88% |
|
USD | US0255371017
|
129.22
21:00:00
|
129.69
24.10.2026
|
-0.36%
-0.47
|
129.23
200
|
129.26
900
|
+12.47% |
|
USD | US0231351067
|
249.09
21:00:00
|
248.00
24.10.2026
|
+0.44%
+1.09
|
249.04
100
|
249.07
200
|
+7.44% |
|
USD | JE00BV7DQ550
|
46.19
21:10:00
|
46.11
24.10.2026
|
+0.17%
+0.08
|
46.19
25'300
|
46.21
18'700
|
+10.58% |
|
USD | US03027X1000
|
188.28
21:10:00
|
188.97
24.10.2026
|
-0.37%
-0.69
|
188.45
5'100
|
188.46
200
|
+7.63% |
|
USD | US0304201033
|
141.70
21:10:00
|
142.75
24.10.2026
|
-0.74%
-1.05
|
141.68
1'600
|
141.69
3'700
|
+9.39% |
|
USD | US0236081024
|
108.08
21:10:00
|
108.04
24.10.2026
|
+0.04%
+0.04
|
108.10
6'200
|
108.11
1'800
|
+8.19% |
|
USD | US0258161092
|
315.05
21:10:00
|
313.22
24.10.2026
|
+0.58%
+1.83
|
314.90
640
|
315.01
3'200
|
-15.33% |
|
USD | US0268747849
|
81.13
21:10:00
|
81.26
24.10.2026
|
-0.16%
-0.13
|
81.12
600
|
81.14
2'200
|
-5.01% |
|
USD | US03076C1062
|
493.60
21:10:00
|
492.19
24.10.2026
|
+0.29%
+1.41
|
493.48
80
|
493.49
1'720
|
+0.38% |
|
USD | US0311001004
|
242.81
21:10:00
|
240.03
24.10.2026
|
+1.16%
+2.78
|
242.75
700
|
242.88
10'000
|
+16.91% |
|
USD | US0311621009
|
444.63
21:00:00
|
439.26
24.10.2026
|
+1.22%
+5.37
|
444.66
160
|
444.79
80
|
+34.20% |
|
USD | US0320951017
|
75.27
21:10:00
|
74.09
24.10.2026
|
+1.59%
+1.18
|
75.29
16'800
|
75.30
2'200
|
+9.65% |
|
USD | US0326541051
|
407.93
21:00:00
|
391.07
24.10.2026
|
+4.31%
+16.86
|
407.96
640
|
408.08
120
|
+44.20% |
|
USD | IE00BLP1HW54
|
302.06
21:10:00
|
303.52
24.10.2026
|
-0.48%
-1.46
|
302.15
120
|
302.16
2'960
|
-13.99% |
|
USD | US03743Q1085
|
51.66
21:00:00
|
51.90
24.10.2026
|
-0.46%
-0.24
|
51.67
1'600
|
51.68
2'700
|
+112.18% |
|
USD | US03769M1062
|
114.37
21:10:00
|
112.83
24.10.2026
|
+1.36%
+1.54
|
114.37
12'900
|
114.43
900
|
-22.06% |
|
USD | US0378331005
|
343.91
21:00:00
|
347.725
24.10.2026
|
-1.10%
-3.815
|
343.94
520
|
343.96
1'040
|
+27.91% |
|
USD | US0382221051
|
387.59
21:00:00
|
377.24
24.10.2026
|
+2.74%
+10.35
|
387.41
360
|
387.61
440
|
+46.79% |
|
USD | US03831W1080
|
260.74
21:00:00
|
260.25
24.10.2026
|
+0.19%
+0.49
|
260.73
120
|
260.79
200
|
-61.38% |
|
USD | JE00BTDN8H13
|
43.61
21:10:00
|
42.69
24.10.2026
|
+2.16%
+0.92
|
43.61
37'000
|
43.63
28'100
|
-35.09% |
|
USD | BMG0450A1053
|
102.34
21:00:00
|
101.69
24.10.2026
|
+0.64%
+0.65
|
102.32
200
|
102.34
1'300
|
+6.02% |
|
USD | US0394831020
|
79.01
21:10:00
|
80.14
24.10.2026
|
-1.41%
-1.13
|
79.02
37'700
|
79.03
100
|
+39.40% |
|
USD | US03990B1017
|
121.88
21:10:00
|
122.08
24.10.2026
|
-0.16%
-0.20
|
121.90
30'300
|
121.91
5'100
|
-24.47% |
|
USD | US0404132054
|
177.24
21:10:00
|
172.37
24.10.2026
|
+2.83%
+4.87
|
177.19
1'400
|
177.20
12'200
|
+31.55% |
|
USD | US04621X1081
|
287.15
21:10:00
|
284.75
24.10.2026
|
+0.84%
+2.40
|
287.14
8'000
|
287.15
1'100
|
+18.23% |
|
USD | US00206R1023
|
20.85
21:10:00
|
20.93
24.10.2026
|
-0.38%
-0.08
|
20.84
5'600
|
20.85
249'500
|
-15.74% |
|
USD | US0495601058
|
171.29
21:10:00
|
172.21
24.10.2026
|
-0.53%
-0.92
|
171.37
500
|
171.38
2'900
|
+2.73% |
|
USD | US0527691069
|
249.45
21:00:00
|
252.20
24.10.2026
|
-1.09%
-2.75
|
249.44
200
|
249.55
100
|
-14.80% |
|
USD | US0530151036
|
301.12
21:00:00
|
304.16
24.10.2026
|
-1.00%
-3.04
|
301.14
200
|
301.27
100
|
+18.24% |
|
USD | US0533321024
|
3'190.07
21:10:00
|
3'200.76
24.10.2026
|
-0.33%
-10.69
|
3'191.71
360
|
3'191.72
70
|
-5.62% |
|
USD | US0536111091
|
183.43
21:10:00
|
181.83
24.10.2026
|
+0.88%
+1.60
|
183.55
3'900
|
183.56
8'800
|
-0.03% |
|
USD | US05464C1018
|
424.77
21:00:00
|
420.37
24.10.2026
|
+1.05%
+4.40
|
424.67
40
|
424.91
160
|
-25.98% |
|
USD | US05722G1004
|
56.01
21:00:00
|
55.86
24.10.2026
|
+0.27%
+0.15
|
56.03
1'000
|
56.04
3'700
|
+22.66% |
|
USD | US0584981064
|
64.45
21:10:00
|
64.76
24.10.2026
|
-0.48%
-0.31
|
64.46
100
|
64.47
100
|
+22.26% |
|
USD | US0605051046
|
50.52
21:10:00
|
50.56
24.10.2026
|
-0.08%
-0.04
|
50.54
87'700
|
50.55
41'400
|
-8.07% |
|
USD | US0640581007
|
147.18
21:10:00
|
144.64
24.10.2026
|
+1.31%
+1.91
|
147.19
15'000
|
147.20
400
|
+25.14% |
|
USD | US0718131099
|
25.29
21:10:00
|
25.30
24.10.2026
|
-0.04%
-0.01
|
25.28
800
|
25.29
55'500
|
+32.39% |
|
USD | US0758871091
|
196.39
21:10:00
|
198.91
24.10.2026
|
-1.27%
-2.52
|
196.37
1'100
|
196.38
16'900
|
+2.49% |
|
USD | US0846707026
|
548.56
21:10:00
|
542.19
24.10.2026
|
+1.17%
+6.37
|
548.50
40
|
548.51
120
|
+7.87% |
|
USD | US0865161014
|
97.95
21:10:00
|
99.87
24.10.2026
|
-1.92%
-1.92
|
97.90
36'300
|
97.94
700
|
+49.22% |
|
USD | US09073M1045
|
72.69
21:00:00
|
72.55
24.10.2026
|
+0.19%
+0.14
|
72.69
2'900
|
72.70
1'200
|
+23.36% |
|
USD | US09062X1037
|
252.26
21:00:00
|
250.69
24.10.2026
|
+0.63%
+1.57
|
252.20
400
|
252.41
200
|
+42.45% |
|
USD | US09290D1019
|
1'127.66
21:10:00
|
1'118.25
24.10.2026
|
+0.84%
+9.41
|
1'128.44
40
|
1'128.45
40
|
+4.48% |
|
USD | US09260D1072
|
119.06
21:10:00
|
117.97
24.10.2026
|
+0.92%
+1.09
|
119.05
100
|
119.06
47'400
|
-23.47% |
|
USD | US8522341036
|
74.55
21:10:00
|
76.46
24.10.2026
|
-2.50%
-1.91
|
74.56
7'000
|
74.57
3'500
|
+17.47% |
|
USD | US0937121079
|
203.92
21:10:00
|
193.30
24.10.2026
|
+5.49%
+10.62
|
203.82
3'300
|
203.83
2'700
|
+122.47% |
|
USD | US0970231058
|
188.31
21:10:00
|
188.35
24.10.2026
|
-0.02%
-0.04
|
188.15
200
|
188.16
1'200
|
-13.25% |
|
USD | US09857L1089
|
153.14
21:00:00
|
155.83
24.10.2026
|
-1.73%
-2.69
|
153.13
1'400
|
153.16
20
|
-27.25% |
|
USD | US1011371077
|
45.58
21:10:00
|
45.69
24.10.2026
|
-0.24%
-0.11
|
45.60
14'200
|
45.61
9'800
|
-52.08% |
|
USD | US11133T1034
|
181.09
21:10:00
|
183.28
24.10.2026
|
-1.19%
-2.19
|
181.14
1'600
|
181.15
300
|
-17.87% |
|
USD | US1101221083
|
61.61
21:10:00
|
61.48
24.10.2026
|
+0.21%
+0.13
|
61.60
2'500
|
61.61
40'700
|
+13.98% |
|
USD | US11135F1012
|
329.17
21:00:00
|
321.68
24.10.2026
|
+2.33%
+7.49
|
329.24
200
|
329.36
40
|
-7.06% |
|
USD | US1152361010
|
71.08
21:10:00
|
72.97
24.10.2026
|
-2.59%
-1.89
|
71.21
8'900
|
71.22
2'100
|
-8.44% |
|
USD | US1156372096
|
28.95
21:10:00
|
29.41
24.10.2026
|
-1.56%
-0.46
|
29.00
12'700
|
29.02
200
|
+12.85% |
|
USD | CH1300646267
|
102.22
21:10:00
|
103.22
24.10.2026
|
-0.97%
-1.00
|
102.19
1'200
|
102.22
4'900
|
+15.87% |
|
USD | US1011211018
|
62.26
21:10:00
|
62.10
24.10.2026
|
+0.26%
+0.16
|
62.28
20'100
|
62.29
700
|
-7.97% |
|
USD | US12541W2098
|
140.15
21:00:00
|
141.17
24.10.2026
|
-0.72%
-1.02
|
140.08
100
|
140.16
1'300
|
-12.19% |
|
USD | US1273871087
|
322.17
21:00:00
|
316.49
24.10.2026
|
+1.79%
+5.68
|
321.86
40
|
322.31
40
|
+1.25% |
|
USD | US1331311027
|
102.00
21:10:00
|
102.00
24.10.2026
|
0.00%
0.00
|
102.08
16'700
|
102.09
400
|
-7.34% |
|
USD | US14040H1059
|
202.35
21:10:00
|
201.34
24.10.2026
|
+0.50%
+1.01
|
202.36
1'300
|
202.37
5'100
|
-16.93% |
|
USD | US14149Y1082
|
251.54
21:10:00
|
249.57
24.10.2026
|
+0.79%
+1.97
|
251.53
3'000
|
251.76
400
|
+21.45% |
|
USD | BMG2004J1036
|
26.86
21:10:00
|
26.11
24.10.2026
|
+2.87%
+0.75
|
26.85
6'200
|
26.86
270'000
|
- |
|
USD | US14448C1045
|
56.44
21:10:00
|
56.24
24.10.2026
|
+0.36%
+0.20
|
56.43
28'400
|
56.44
39'300
|
+6.43% |
|
USD | US1468691027
|
56.61
21:10:00
|
57.81
24.10.2026
|
-2.08%
-1.20
|
56.58
7'320
|
56.59
5'760
|
-31.51% |
|
USD | US1475281036
|
703.93
21:00:00
|
699.26
24.10.2026
|
+0.67%
+4.67
|
703.29
40
|
703.94
80
|
+26.51% |
|
USD | US1491231015
|
692.13
21:10:00
|
685.369998
24.10.2026
|
+0.75%
+5.13
|
691.68
160
|
691.69
40
|
+19.92% |
|
USD | US12503M1080
|
334.97
20:59:32
|
340.40
23.10.2026
|
-1.60%
-5.43
|
334.31
40
|
335.55
40
|
+35.53% |
|
USD | US12504L1098
|
122.88
21:10:00
|
123.30
24.10.2026
|
-0.34%
-0.42
|
122.87
500
|
122.88
6'100
|
-23.32% |
|
USD | US12514G1085
|
163.23
21:00:00
|
165.11
24.10.2026
|
-1.14%
-1.88
|
163.14
700
|
163.21
1'400
|
+21.23% |
|
USD | US03073E1055
|
330.00
21:10:00
|
331.00
24.10.2026
|
-0.30%
-1.00
|
330.35
2'080
|
330.36
4'000
|
-2.00% |
|
USD | US15135B1017
|
68.03
21:10:00
|
70.17
24.10.2026
|
-3.05%
-2.14
|
68.07
700
|
68.08
11'700
|
+70.52% |
|
USD | US15189T1079
|
41.20
21:10:00
|
41.07
24.10.2026
|
+0.32%
+0.13
|
41.23
10'200
|
41.24
1'600
|
+7.12% |
|
USD | US1252691001
|
120.84
21:10:00
|
120.68
24.10.2026
|
+0.13%
+0.16
|
120.80
1'300
|
120.81
9'700
|
+56.04% |
|
USD | US1598641074
|
357.27
21:10:00
|
345.37
24.10.2026
|
+3.45%
+11.90
|
357.02
500
|
357.03
1'000
|
+73.14% |
|
USD | US8085131055
|
89.73
21:10:00
|
90.58
24.10.2026
|
-0.94%
-0.85
|
89.74
1'400
|
89.75
20'500
|
-9.34% |
|
USD | US16119P1084
|
102.18
21:00:00
|
108.61
24.10.2026
|
-5.92%
-6.43
|
102.17
100
|
102.22
100
|
-47.97% |
|
USD | US1667641005
|
232.01
21:10:00
|
233.21
24.10.2026
|
-0.51%
-1.20
|
232.01
6'800
|
232.03
7'800
|
+53.01% |
|
USD | US1696561059
|
28.41
21:10:00
|
27.52
24.10.2026
|
+3.23%
+0.89
|
28.41
2'200
|
28.42
72'400
|
-25.62% |
|
USD | CH0044328745
|
356.74
21:10:00
|
355.11
24.10.2026
|
+0.46%
+1.63
|
356.85
14'240
|
356.86
440
|
+13.77% |
|
USD | US1713401024
|
105.38
21:10:00
|
105.19
24.10.2026
|
+0.18%
+0.19
|
105.37
21'100
|
105.38
3'100
|
+25.45% |
|
USD | US1717793095
|
335.93
21:10:00
|
320.26
24.10.2026
|
+4.89%
+15.67
|
336.30
960
|
336.38
40
|
+36.94% |
|
USD | US1720621010
|
177.31
21:00:00
|
176.30
24.10.2026
|
+0.57%
+1.01
|
177.12
300
|
177.52
200
|
+7.95% |
|
USD | US1729081059
|
225.93
21:00:00
|
224.10
24.10.2026
|
+0.82%
+1.83
|
225.92
500
|
225.97
1'300
|
+19.16% |
|
USD | US17275R1023
|
110.24
21:00:00
|
106.50
24.10.2026
|
+3.51%
+3.74
|
110.24
100
|
110.26
100
|
+38.26% |
|
USD | US1729674242
|
121.04
21:10:00
|
120.62
24.10.2026
|
+0.35%
+0.42
|
121.07
17'000
|
121.08
4'600
|
+3.37% |
|
USD | US1746101054
|
65.37
21:10:00
|
65.14
24.10.2026
|
+0.35%
+0.23
|
65.35
7'900
|
65.36
1'000
|
+11.52% |
|
USD | US1890541097
|
86.76
21:10:00
|
86.40
24.10.2026
|
+0.42%
+0.36
|
86.79
8'700
|
86.80
1'500
|
-14.31% |
|
USD | US12572Q1058
|
308.06
21:00:00
|
305.71
24.10.2026
|
+0.77%
+2.35
|
308.03
120
|
308.14
400
|
+11.95% |
|
USD | US1258961002
|
69.59
21:10:00
|
69.58
24.10.2026
|
+0.01%
+0.01
|
69.61
16'500
|
69.63
600
|
-0.50% |
|
USD | US21037T1097
|
252.48
21:00:00
|
253.45
24.10.2026
|
-0.38%
-0.97
|
252.47
80
|
252.51
80
|
-28.26% |
|
USD | US1912161007
|
92.70
21:10:00
|
92.71
24.10.2026
|
-0.01%
-0.01
|
92.72
400
|
92.73
3'000
|
+32.61% |
|
USD | US1924461023
|
69.34
21:00:00
|
70.54
24.10.2026
|
-1.70%
-1.20
|
69.33
400
|
69.34
1'000
|
-15.01% |
|
USD | US19247G1076
|
221.50
21:10:00
|
209.29
24.10.2026
|
+5.83%
+12.21
|
221.56
40
|
221.57
80
|
+13.39% |
|
USD | US19260Q1076
|
159.60
21:00:00
|
164.45
24.10.2026
|
-2.95%
-4.85
|
159.57
100
|
159.65
100
|
-27.28% |
|
USD | US1941621039
|
93.10
21:10:00
|
94.04
24.10.2026
|
-1.00%
-0.94
|
93.08
500
|
93.09
28'600
|
+19.01% |
|
USD | US20030N1019
|
22.05
21:00:00
|
22.69
24.10.2026
|
-2.82%
-0.64
|
22.06
28'400
|
22.07
10'500
|
-19.14% |
|
USD | US1999081045
|
1'244.19
21:10:00
|
1'160.86
24.10.2026
|
+7.18%
+83.33
|
1'244.18
40
|
1'244.19
20
|
+24.38% |
|
USD | US20825C1045
|
151.37
21:10:00
|
150.80
24.10.2026
|
+0.38%
+0.57
|
151.40
30'400
|
151.41
18'800
|
+61.09% |
|
USD | US2091151041
|
115.42
21:10:00
|
115.74
24.10.2026
|
-0.28%
-0.32
|
115.44
8'600
|
115.45
9'300
|
+16.53% |
|
USD | US21036P1084
|
135.62
21:10:00
|
138.68
24.10.2026
|
-2.21%
-3.06
|
135.61
14'800
|
135.62
5'800
|
+0.52% |
|
USD | US2166485019
|
61.14
21:00:00
|
61.21
24.10.2026
|
-0.11%
-0.07
|
61.15
200
|
61.17
1'900
|
-25.32% |
|
USD | US2172041061
|
29.15
21:00:00
|
29.00
24.10.2026
|
+0.52%
+0.15
|
29.15
4'800
|
29.16
7'800
|
-25.93% |
|
USD | US2193501051
|
127.74
21:10:00
|
123.69
24.10.2026
|
+3.27%
+4.05
|
127.65
1'800
|
127.75
44'500
|
+41.26% |
|
USD | US2199481068
|
399.72
21:10:00
|
408.46
24.10.2026
|
-2.14%
-8.74
|
399.60
520
|
399.61
2'200
|
+35.73% |
|
USD | US22160N1090
|
33.70
21:00:00
|
33.92
24.10.2026
|
-0.65%
-0.22
|
33.69
1'800
|
33.70
1'500
|
-49.55% |
|
USD | US22160K1051
|
1'005.16
21:00:00
|
1'003.32
24.10.2026
|
+0.18%
+1.84
|
1'004.95
40
|
1'005.15
80
|
+16.35% |
|
USD | IE0001827041
|
85.43
21:10:00
|
84.89
24.10.2026
|
+0.64%
+0.54
|
85.43
10'700
|
85.44
400
|
-31.98% |
|
USD | US22822V1017
|
87.47
21:10:00
|
85.97
24.10.2026
|
+1.74%
+1.50
|
87.58
38'400
|
87.59
4'000
|
-3.26% |
|
USD | US22788C1053
|
261.83
21:00:00
|
257.57
24.10.2026
|
+1.65%
+4.26
|
261.79
40
|
261.87
120
|
+119.79% |
|
USD | US1264081035
|
51.31
21:00:00
|
50.79
24.10.2026
|
+1.02%
+0.52
|
51.32
1'600
|
51.33
6'300
|
+40.11% |
|
USD | US2310211063
|
522.13
21:10:00
|
517.40
24.10.2026
|
+0.91%
+4.73
|
521.85
840
|
521.86
800
|
+1.36% |
|
USD | US1266501006
|
92.53
21:10:00
|
93.47
24.10.2026
|
-1.01%
-0.94
|
92.51
5'500
|
92.52
9'700
|
+17.78% |
|
USD | US23331A1097
|
146.52
21:10:00
|
147.48
24.10.2026
|
-0.65%
-0.96
|
146.57
3'800
|
146.58
100
|
+2.40% |
|
USD | US2358511028
|
232.97
21:10:00
|
230.50
24.10.2026
|
+1.07%
+2.47
|
232.94
500
|
232.95
2'800
|
+0.69% |
|
USD | US2371941053
|
213.25
21:10:00
|
212.40
24.10.2026
|
+0.40%
+0.85
|
213.25
10'900
|
213.42
600
|
+15.42% |
|
USD | US23804L1035
|
280.24
21:00:00
|
269.65
24.10.2026
|
+3.93%
+10.59
|
280.23
500
|
280.49
100
|
+98.29% |
|
USD | US23918K1088
|
184.03
21:10:00
|
183.64
24.10.2026
|
+0.21%
+0.39
|
184.23
6'700
|
184.24
1'600
|
+61.64% |
|
USD | US2435371073
|
80.37
21:10:00
|
81.09
24.10.2026
|
-0.89%
-0.72
|
80.38
11'700
|
80.39
2'600
|
-21.78% |
|
USD | US2441991054
|
641.25
21:10:00
|
646.15
24.10.2026
|
-0.76%
-4.90
|
641.02
960
|
641.03
440
|
+38.79% |
|
USD | US24703L2025
|
467.09
21:10:00
|
456.44
24.10.2026
|
+2.33%
+10.65
|
467.24
4'000
|
467.25
300
|
+262.60% |
|
USD | US2473617023
|
79.16
21:10:00
|
76.78
24.10.2026
|
+3.10%
+2.38
|
79.18
2'700
|
79.20
51'600
|
+10.63% |
|
USD | US25179M1036
|
51.64
21:10:00
|
51.39
24.10.2026
|
+0.49%
+0.25
|
51.62
600
|
51.63
24'700
|
+40.29% |
|
USD | US2521311074
|
78.57
21:00:00
|
77.94
24.10.2026
|
+0.81%
+0.63
|
78.54
3'600
|
78.56
1'900
|
+17.43% |
|
USD | US25278X1090
|
207.13
21:00:00
|
205.75
24.10.2026
|
+0.67%
+1.38
|
207.08
300
|
207.22
200
|
+36.87% |
|
USD | US2538681030
|
174.53
21:10:00
|
172.37
24.10.2026
|
+1.25%
+2.16
|
174.25
300
|
174.44
1'000
|
+11.41% |
|
USD | US2566771059
|
128.42
21:10:00
|
132.69
24.10.2026
|
-3.22%
-4.27
|
128.41
1'500
|
128.42
9'600
|
-0.06% |
|
USD | US2567461080
|
124.92
21:00:00
|
125.31
24.10.2026
|
-0.31%
-0.39
|
124.92
400
|
124.95
700
|
+1.87% |
|
USD | US25746U1097
|
65.10
21:10:00
|
65.20
24.10.2026
|
-0.15%
-0.10
|
65.12
6'600
|
65.13
26'400
|
+11.28% |
|
USD | US25754A2015
|
313.32
21:00:00
|
313.61
24.10.2026
|
-0.09%
-0.29
|
313.27
200
|
313.33
80
|
-24.76% |
|
USD | US25809K1051
|
168.44
21:00:00
|
179.38
24.10.2026
|
-6.10%
-10.94
|
168.33
2'900
|
168.45
200
|
-20.80% |
|
USD | US2600031080
|
202.51
21:10:00
|
199.20
24.10.2026
|
+1.66%
+3.31
|
202.40
1'100
|
202.41
8'200
|
+2.03% |
|
USD | US2605571031
|
33.99
21:10:00
|
32.61
24.10.2026
|
+4.23%
+1.38
|
33.99
71'200
|
34.00
19'200
|
+39.48% |
|
USD | US2333311072
|
131.74
21:10:00
|
131.89
24.10.2026
|
-0.11%
-0.15
|
131.76
8'500
|
131.77
100
|
+2.26% |
|
USD | US26441C2044
|
124.44
21:10:00
|
124.98
24.10.2026
|
-0.43%
-0.54
|
124.47
14'600
|
124.48
3'500
|
+6.63% |
|
USD | US26614N2018
|
136.25
21:10:00
|
136.55
24.10.2026
|
-0.22%
-0.30
|
136.33
400
|
136.34
1'600
|
+13.23% |
|
USD | IE00B8KQN827
|
371.92
21:10:00
|
366.11
24.10.2026
|
+1.59%
+5.81
|
371.92
2'280
|
371.93
640
|
+14.94% |
|
USD | US2786421030
|
118.62
21:00:00
|
121.41
24.10.2026
|
-2.30%
-2.79
|
118.59
200
|
118.63
200
|
+39.39% |
|
USD | US2787681061
|
89.26
21:00:00
|
89.08
24.10.2026
|
+0.20%
+0.18
|
89.21
100
|
89.28
200
|
-18.05% |
|
USD | US2788651006
|
288.89
21:10:00
|
288.53
24.10.2026
|
+0.12%
+0.36
|
289.01
2'000
|
289.06
680
|
+9.91% |
|
USD | US2810201077
|
57.78
21:10:00
|
57.35
24.10.2026
|
+0.75%
+0.43
|
57.79
9'800
|
57.80
9'500
|
-4.45% |
|
USD | US28176E1082
|
90.56
21:10:00
|
89.07
24.10.2026
|
+1.67%
+1.49
|
90.56
13'800
|
90.57
5'100
|
+4.48% |
|
USD | US0367521038
|
431.32
21:10:00
|
439.95
24.10.2026
|
-1.96%
-8.63
|
431.46
4'720
|
431.47
1'000
|
+25.50% |
|
USD | US5324571083
|
1'279.14
21:10:00
|
1'273.46
24.10.2026
|
+0.45%
+5.68
|
1'279.17
680
|
1'279.72
2'680
|
+18.50% |
|
USD | US29084Q1004
|
665.93
21:10:00
|
647.66
24.10.2026
|
+2.82%
+18.27
|
665.74
280
|
665.75
1'160
|
+5.86% |
|
USD | US2910111044
|
161.70
21:10:00
|
161.59
24.10.2026
|
+0.07%
+0.11
|
161.81
35'500
|
161.82
100
|
+21.75% |
|
USD | US29364G1031
|
107.50
21:10:00
|
107.34
24.10.2026
|
+0.15%
+0.16
|
107.52
2'000
|
107.53
33'100
|
+16.13% |
|
USD | US26875P1012
|
163.68
21:10:00
|
163.03
24.10.2026
|
+0.40%
+0.65
|
163.64
200
|
163.65
9'300
|
+55.25% |
|
USD | US26884L1098
|
54.85
21:10:00
|
55.63
24.10.2026
|
-1.40%
-0.78
|
54.84
400
|
54.85
85'600
|
+3.79% |
|
USD | US2944291051
|
178.56
21:10:00
|
182.36
24.10.2026
|
-2.08%
-3.80
|
178.47
1'200
|
178.56
8'600
|
-15.96% |
|
USD | US29444U7000
|
967.65
21:00:00
|
955.03
24.10.2026
|
+1.32%
+12.62
|
966.30
40
|
967.75
160
|
+24.65% |
|
USD | US29530P1021
|
251.30
21:00:00
|
253.52
24.10.2026
|
-0.88%
-2.22
|
251.23
100
|
251.39
500
|
-11.56% |
|
USD | US2971781057
|
275.30
21:10:00
|
278.35
24.10.2026
|
-1.10%
-3.05
|
275.43
1'800
|
275.44
500
|
+6.37% |
|
USD | US5184391044
|
108.82
21:10:00
|
108.67
24.10.2026
|
+0.14%
+0.15
|
108.88
28'800
|
108.89
6'700
|
+3.77% |
|
USD | BMG3223R1088
|
397.61
21:10:00
|
398.60
24.10.2026
|
-0.25%
-0.99
|
397.57
320
|
397.58
1'560
|
+17.46% |
|
USD | US30034W1062
|
84.61
21:00:00
|
84.43
24.10.2026
|
+0.21%
+0.18
|
84.60
300
|
84.61
500
|
+16.47% |
|
USD | US74624M1027
|
131.33
21:10:00
|
123.33
24.10.2026
|
+6.49%
+8.00
|
131.38
12'100
|
131.39
1'600
|
+84.05% |
|
USD | US30040W1080
|
67.55
21:10:00
|
67.46
24.10.2026
|
+0.13%
+0.09
|
67.55
19'700
|
67.56
400
|
+0.19% |
|
USD | US30161N1019
|
44.54
21:00:00
|
44.43
24.10.2026
|
+0.25%
+0.11
|
44.55
600
|
44.56
3'600
|
+1.93% |
|
USD | US1651677353
|
94.02
21:00:00
|
93.23
24.10.2026
|
+0.85%
+0.79
|
94.00
200
|
94.05
200
|
-15.52% |
|
USD | US30212P3038
|
283.97
21:00:00
|
289.01
24.10.2026
|
-1.74%
-5.04
|
283.95
100
|
284.14
400
|
+2.01% |
|
USD | US3021301094
|
196.43
21:10:00
|
196.21
24.10.2026
|
+0.11%
+0.22
|
196.37
700
|
196.45
13'300
|
+31.68% |
|
USD | US30225T1025
|
143.37
21:10:00
|
143.41
24.10.2026
|
-0.03%
-0.04
|
143.43
4'400
|
143.44
1'400
|
+10.13% |
|
USD | US30233Q1085
|
184.54
21:10:00
|
183.21
24.10.2026
|
+0.73%
+1.33
|
184.54
13'000
|
184.55
12'300
|
- |
|
USD | US3156161024
|
461.595
21:00:00
|
455.42
24.10.2026
|
+1.36%
+6.175
|
461.33
40
|
461.84
80
|
+78.41% |
|
USD | US3030751057
|
323.39
21:10:00
|
331.32
24.10.2026
|
-2.39%
-7.93
|
323.47
700
|
323.48
1'400
|
+14.17% |
|
USD | US3032501047
|
708.07
21:10:00
|
815.31
24.10.2026
|
-13.15%
-107.24
|
706.69
10
|
706.89
710
|
-51.77% |
|
USD | US3119001044
|
52.47
21:00:00
|
51.91
24.10.2026
|
+1.08%
+0.56
|
52.47
2'100
|
52.48
1'900
|
+29.35% |
|
USD | US3137451015
|
109.23
21:10:00
|
108.72
24.10.2026
|
+0.47%
+0.51
|
109.28
600
|
109.29
600
|
+7.86% |
|
USD | US3143521058
|
109.45
21:10:00
|
110.05
24.10.2026
|
-0.55%
-0.60
|
109.38
100
|
109.39
10'900
|
- |
|
USD | US31428X1063
|
300.58
21:10:00
|
298.72
24.10.2026
|
+0.62%
+1.86
|
300.65
6'200
|
300.66
120
|
+55.12% |
|
USD | US31488V1070
|
229.52
21:10:00
|
226.86
24.10.2026
|
+1.17%
+2.66
|
229.60
10'600
|
229.61
200
|
+1.90% |
|
USD | US31620M1062
|
36.87
21:10:00
|
37.53
24.10.2026
|
-1.76%
-0.66
|
36.85
100
|
36.86
8'600
|
-43.53% |
|
USD | US3167731005
|
53.10
21:10:00
|
52.98
24.10.2026
|
+0.23%
+0.12
|
53.10
8'700
|
53.11
67'700
|
+13.18% |
|
USD | US3364331070
|
168.15
21:00:00
|
171.99
24.10.2026
|
-2.23%
-3.84
|
168.12
200
|
168.17
100
|
-34.16% |
|
USD | US3379321074
|
46.18
21:10:00
|
46.15
24.10.2026
|
+0.07%
+0.03
|
46.17
3'200
|
46.18
35'600
|
+3.08% |
|
USD | US3377381088
|
48.33
21:00:00
|
49.86
24.10.2026
|
-3.07%
-1.53
|
48.34
500
|
48.35
400
|
-25.77% |
|
USD | SG9999000020
|
76.99
21:00:00
|
76.55
24.10.2026
|
+0.57%
+0.44
|
76.97
200
|
76.99
1'500
|
+26.70% |
|
USD | US3453708600
|
11.58
21:10:00
|
11.60
24.10.2026
|
-0.17%
-0.02
|
11.58
38'800
|
11.59
129'600
|
-11.59% |
|
USD | US34959E1091
|
183.33
21:00:00
|
179.99
24.10.2026
|
+1.86%
+3.34
|
183.28
200
|
183.39
100
|
+126.66% |
|
USD | US34959J1088
|
60.78
21:10:00
|
60.25
24.10.2026
|
+0.88%
+0.53
|
60.77
7'400
|
60.78
10'700
|
+9.13% |
|
USD | US35137L1052
|
65.33
21:00:00
|
66.60
24.10.2026
|
-1.91%
-1.27
|
65.31
2'100
|
65.33
100
|
-8.85% |
|
USD | US35137L2043
|
58.15
21:00:00
|
59.46
24.10.2026
|
-2.20%
-1.31
|
58.12
300
|
58.16
100
|
-8.42% |
|
USD | US3546131018
|
30.99
21:10:00
|
31.06
24.10.2026
|
-0.23%
-0.07
|
30.99
40'900
|
31.00
4'300
|
+30.01% |
|
USD | US35671D8570
|
65.16
21:10:00
|
65.18
24.10.2026
|
-0.03%
-0.02
|
65.18
7'400
|
65.19
3'100
|
+28.33% |
|
USD | CH0114405324
|
292.92
21:10:00
|
293.74
24.10.2026
|
-0.28%
-0.82
|
293.16
7'400
|
293.17
1'000
|
+44.81% |
|
USD | US3666511072
|
231.03
21:10:00
|
230.28
24.10.2026
|
+0.33%
+0.75
|
231.03
2'700
|
231.24
300
|
-8.72% |
|
USD | US3696043013
|
288.43
21:10:00
|
285.64
24.10.2026
|
+0.98%
+2.79
|
288.36
2'840
|
288.37
1'520
|
-7.27% |
|
USD | US36266G1076
|
71.98
21:00:00
|
71.45
24.10.2026
|
+0.74%
+0.53
|
71.99
400
|
72.01
300
|
-12.89% |
|
USD | US36828A1016
|
855.12
21:10:00
|
815.00
24.10.2026
|
+4.92%
+40.12
|
855.83
4'000
|
855.84
320
|
+24.70% |
|
USD | US6687711084
|
24.41
21:00:00
|
24.88
24.10.2026
|
-1.89%
-0.47
|
24.41
3'800
|
24.42
6'000
|
-8.50% |
|
USD | US3687361044
|
189.23
21:10:00
|
186.92
24.10.2026
|
+1.24%
+2.31
|
189.42
300
|
189.52
100
|
+37.07% |
|
USD | US3703341046
|
33.70
21:10:00
|
34.39
24.10.2026
|
-2.01%
-0.69
|
33.68
3'000
|
33.69
61'900
|
-26.04% |
|
USD | US37045V1008
|
76.31
21:10:00
|
75.92
24.10.2026
|
+0.51%
+0.39
|
76.30
700
|
76.32
62'800
|
-6.64% |
|
USD | US3695501086
|
357.04
21:10:00
|
349.36
24.10.2026
|
+2.20%
+7.68
|
357.00
80
|
357.10
400
|
+3.77% |
|
USD | US3724601055
|
123.22
21:10:00
|
123.02
24.10.2026
|
+0.16%
+0.20
|
123.14
500
|
123.15
1'300
|
+0.05% |
|
USD | US3755581036
|
158.69
21:00:00
|
156.04
24.10.2026
|
+1.70%
+2.65
|
158.67
200
|
158.71
1'800
|
+27.13% |
|
USD | US37940X1028
|
81.86
21:10:00
|
82.82
24.10.2026
|
-1.16%
-0.96
|
81.87
4'900
|
81.88
2'800
|
+7.00% |
|
USD | US37959E1029
|
156.82
21:10:00
|
154.79
24.10.2026
|
+1.31%
+2.03
|
156.79
3'500
|
156.87
6'000
|
+10.67% |
|
USD | US3802371076
|
109.82
21:10:00
|
112.79
24.10.2026
|
-2.63%
-2.97
|
109.93
4'400
|
109.94
5'500
|
-9.10% |
|
USD | US38141G1040
|
893.28
21:10:00
|
875.68
24.10.2026
|
+2.01%
+17.60
|
893.53
4'480
|
893.54
1'080
|
-0.38% |
|
USD | US4062161017
|
35.44
21:10:00
|
34.92
24.10.2026
|
+1.49%
+0.52
|
35.45
28'200
|
35.46
12'200
|
+23.57% |
|
USD | US4165151048
|
135.94
21:10:00
|
136.76
24.10.2026
|
-0.60%
-0.82
|
136.09
2'600
|
136.10
1'500
|
-0.75% |
|
USD | US4180561072
|
117.96
21:00:00
|
117.44
24.10.2026
|
+0.44%
+0.52
|
117.95
300
|
117.99
100
|
+43.22% |
|
USD | US40412C1018
|
465.26
21:10:00
|
469.03
24.10.2026
|
-0.80%
-3.77
|
464.82
400
|
464.83
1'480
|
+0.46% |
|
USD | US42250P1030
|
19.36
21:10:00
|
19.25
24.10.2026
|
+0.57%
+0.11
|
19.35
800
|
19.36
19'700
|
+19.71% |
|
USD | US8064071025
|
84.51
21:00:00
|
84.96
24.10.2026
|
-0.53%
-0.45
|
84.50
400
|
84.52
500
|
+12.41% |
|
USD | US4278661081
|
168.23
21:10:00
|
169.64
24.10.2026
|
-0.83%
-1.41
|
168.21
17'300
|
168.22
1'700
|
-6.78% |
|
USD | US43300A2033
|
351.89
21:10:00
|
349.63
24.10.2026
|
+0.65%
+2.26
|
352.06
1'960
|
352.07
560
|
+21.72% |
|
USD | US4370761029
|
319.38
21:10:00
|
319.83
24.10.2026
|
-0.14%
-0.45
|
319.36
9'120
|
319.37
560
|
-7.05% |
|
USD | US43849R1059
|
168.64
21:00:00
|
163.31
24.10.2026
|
+3.26%
+5.33
|
168.60
100
|
168.63
100
|
- |
|
USD | US4385162056
|
219.28
21:00:00
|
221.15
24.10.2026
|
-0.85%
-1.87
|
219.12
500
|
219.22
200
|
+13.36% |
|
USD | US4404521001
|
20.95
21:10:00
|
21.06
24.10.2026
|
-0.52%
-0.11
|
20.95
32'500
|
20.96
78'700
|
-11.14% |
|
USD | US44107P1049
|
25.06
21:00:00
|
24.72
24.10.2026
|
+1.38%
+0.34
|
25.05
8'500
|
25.06
4'200
|
+39.42% |
|
USD | US4432011082
|
194.36
21:10:00
|
185.91
24.10.2026
|
+4.55%
+8.45
|
194.30
1'200
|
194.31
28'000
|
-9.32% |
|
USD | US42824C1099
|
58.72
21:10:00
|
56.69
24.10.2026
|
+3.58%
+2.03
|
58.70
1'700
|
58.72
64'700
|
+136.01% |
|
USD | US40434L1052
|
34.09
21:10:00
|
33.64
24.10.2026
|
+1.34%
+0.45
|
34.11
22'800
|
34.12
68'700
|
+50.99% |
|
USD | US4435106079
|
459.40
21:10:00
|
448.10
24.10.2026
|
+2.52%
+11.30
|
459.61
4'800
|
459.62
600
|
+0.90% |
|
USD | US4448591028
|
417.22
21:10:00
|
422.07
24.10.2026
|
-1.15%
-4.85
|
416.67
100
|
416.68
2'900
|
+64.79% |
|
USD | US4464131063
|
281.05
21:10:00
|
274.08
24.10.2026
|
+2.54%
+6.97
|
281.10
640
|
281.11
1'080
|
-19.40% |
|
USD | US4461501045
|
15.73
21:00:00
|
15.73
24.10.2026
|
0.00%
0.00
|
15.73
47'000
|
15.74
48'400
|
-9.34% |
|
USD | US4592001014
|
253.44
21:10:00
|
253.56
24.10.2026
|
-0.05%
-0.12
|
253.39
100
|
253.41
8'100
|
-14.40% |
|
USD | US45167R1041
|
231.06
21:10:00
|
229.05
24.10.2026
|
+0.88%
+2.01
|
230.94
2'800
|
230.95
600
|
+28.72% |
|
USD | US45168D1046
|
570.21
21:00:00
|
560.38
24.10.2026
|
+1.75%
+9.83
|
570.08
40
|
570.44
120
|
-17.17% |
|
USD | US4523081093
|
276.22
21:10:00
|
275.75
24.10.2026
|
+0.17%
+0.47
|
276.01
880
|
276.29
120
|
+11.96% |
|
USD | US4523271090
|
271.04
21:00:00
|
269.42
24.10.2026
|
+0.60%
+1.62
|
270.82
100
|
271.01
300
|
+105.41% |
|
USD | US45337C1027
|
113.31
21:00:00
|
115.71
24.10.2026
|
-2.07%
-2.40
|
113.27
300
|
113.31
400
|
+17.15% |
|
USD | US45687V1061
|
74.52
21:10:00
|
73.48
24.10.2026
|
+1.42%
+1.04
|
74.52
14'400
|
74.53
6'000
|
-7.25% |
|
USD | US45784P1012
|
149.26
21:00:00
|
149.01
24.10.2026
|
+0.17%
+0.25
|
149.21
200
|
149.31
500
|
-47.58% |
|
USD | US4581401001
|
90.47
21:00:00
|
86.96
24.10.2026
|
+4.04%
+3.51
|
90.50
200
|
90.52
700
|
+135.66% |
|
USD | US45841N1072
|
80.59
21:00:00
|
80.28
24.10.2026
|
+0.39%
+0.31
|
80.60
900
|
80.62
1'200
|
+24.83% |
|
USD | US45866F1049
|
160.05
21:10:00
|
162.74
24.10.2026
|
-1.65%
-2.69
|
160.00
3'700
|
160.01
9'300
|
+0.48% |
|
USD | US4595061015
|
93.69
21:10:00
|
94.15
24.10.2026
|
-0.49%
-0.46
|
93.71
5'500
|
93.72
5'500
|
+39.71% |
|
USD | US4601461035
|
33.40
21:10:00
|
33.19
24.10.2026
|
+0.63%
+0.21
|
33.38
8'100
|
33.39
19'700
|
-15.74% |
|
USD | US4612021034
|
339.89
21:00:00
|
343.39
24.10.2026
|
-1.02%
-3.50
|
339.86
80
|
340.00
560
|
-48.16% |
|
USD | US46120E6023
|
451.63
21:00:00
|
452.29
24.10.2026
|
-0.15%
-0.66
|
451.58
120
|
451.75
80
|
-20.14% |
|
USD | BMG491BT1088
|
28.53
21:10:00
|
28.06
24.10.2026
|
+1.67%
+0.47
|
28.53
59'300
|
28.56
17'800
|
+6.81% |
|
USD | US46187W1071
|
27.52
21:10:00
|
27.54
24.10.2026
|
-0.07%
-0.02
|
27.51
2'800
|
27.52
104'800
|
-0.90% |
|
USD | US46266C1053
|
273.60
21:10:00
|
279.36
24.10.2026
|
-2.06%
-5.76
|
273.26
700
|
273.27
13'300
|
+23.93% |
|
USD | US46284V1017
|
113.08
21:10:00
|
109.96
24.10.2026
|
+2.84%
+3.12
|
113.06
6'300
|
113.08
23'800
|
+32.56% |
|
USD | US4456581077
|
224.48
21:00:00
|
226.03
24.10.2026
|
-0.69%
-1.55
|
224.34
300
|
224.58
100
|
+16.31% |
|
USD | US4663131039
|
275.68
21:10:00
|
273.97
24.10.2026
|
+0.62%
+1.71
|
275.85
720
|
275.86
2'800
|
+20.15% |
|
USD | US4262811015
|
162.35
21:00:00
|
162.55
24.10.2026
|
-0.12%
-0.20
|
162.34
700
|
162.52
300
|
-10.92% |
|
USD | US46982L1089
|
147.14
21:10:00
|
145.06
24.10.2026
|
+1.43%
+2.08
|
147.10
4'700
|
147.18
100
|
+9.51% |
|
USD | US8326964058
|
128.64
21:10:00
|
129.98
24.10.2026
|
-1.03%
-1.34
|
128.64
16'700
|
128.65
900
|
+32.89% |
|
USD | IE00BY7QL619
|
147.50
21:10:00
|
143.96
24.10.2026
|
+2.46%
+3.54
|
147.38
600
|
147.39
2'900
|
+20.22% |
|
USD | US4781601046
|
266.30
21:10:00
|
263.81
24.10.2026
|
+0.94%
+2.49
|
266.39
11'800
|
266.40
6'000
|
+27.48% |
|
USD | US46625H1005
|
334.04
21:10:00
|
331.58
24.10.2026
|
+0.74%
+2.46
|
334.15
40'080
|
334.16
2'760
|
+2.90% |
|
USD | US49177J1025
|
19.50
21:10:00
|
19.57
24.10.2026
|
-0.36%
-0.07
|
19.49
15'700
|
19.50
36'200
|
+13.45% |
|
USD | US49271V1008
|
34.99
21:00:00
|
34.68
24.10.2026
|
+0.89%
+0.31
|
34.98
2'700
|
34.99
4'000
|
+23.81% |
|
USD | US4932671088
|
21.21
21:10:00
|
21.08
24.10.2026
|
+0.62%
+0.13
|
21.20
2'400
|
21.21
74'300
|
+2.13% |
|
USD | US49338L1035
|
326.04
21:10:00
|
314.77
24.10.2026
|
+3.58%
+11.27
|
326.01
2'520
|
326.02
7'400
|
+54.91% |
|
USD | US4943681035
|
109.63
21:00:00
|
110.15
24.10.2026
|
-0.47%
-0.52
|
109.64
200
|
109.66
1'200
|
+9.18% |
|
USD | US49446R1095
|
23.65
21:10:00
|
23.62
24.10.2026
|
+0.13%
+0.03
|
23.64
1'900
|
23.65
78'000
|
+16.53% |
|
USD | US49456B1017
|
33.94
21:10:00
|
34.43
24.10.2026
|
-1.42%
-0.49
|
33.94
48'900
|
33.95
6'200
|
+25.25% |
|
USD | US48251W1045
|
91.62
21:10:00
|
91.34
24.10.2026
|
+0.31%
+0.28
|
91.64
9'400
|
91.65
27'700
|
-28.35% |
|
USD | US4824801009
|
149.21
21:00:00
|
145.61
24.10.2026
|
+2.47%
+3.60
|
149.14
100
|
149.15
40
|
+19.84% |
|
USD | US5010441013
|
66.77
21:10:00
|
66.77
24.10.2026
|
0.00%
0.00
|
66.79
83'100
|
66.80
1'900
|
+6.87% |
|
USD | US5024311095
|
260.23
21:10:00
|
253.97
24.10.2026
|
+2.46%
+6.26
|
260.18
2'040
|
260.19
1'720
|
-13.49% |
|
USD | US5049221055
|
329.90
21:10:00
|
328.95
24.10.2026
|
+0.29%
+0.95
|
329.87
360
|
329.88
7'440
|
+31.12% |
|
USD | US5128073062
|
237.50
21:00:00
|
230.10
24.10.2026
|
+3.22%
+7.40
|
237.44
2'000
|
237.49
100
|
+34.42% |
|
USD | US5178341070
|
36.57
21:10:00
|
35.68
24.10.2026
|
+2.49%
+0.89
|
36.58
15'000
|
36.59
13'100
|
-45.18% |
|
USD | US5253271028
|
139.86
21:10:00
|
136.08
24.10.2026
|
+2.78%
+3.78
|
139.90
4'800
|
139.91
3'200
|
-24.57% |
|
USD | US5260571048
|
83.98
21:10:00
|
84.92
24.10.2026
|
-1.11%
-0.94
|
83.99
3'400
|
84.00
200
|
-17.39% |
|
USD | US5261071071
|
365.64
21:10:00
|
376.01
24.10.2026
|
-2.76%
-10.37
|
365.84
5'280
|
365.85
1'560
|
-22.56% |
|
USD | IE000S9YS762
|
507.56
21:00:00
|
508.83
24.10.2026
|
-0.25%
-1.27
|
507.51
520
|
507.65
320
|
+19.33% |
|
USD | US5380341090
|
172.58
21:10:00
|
173.44
24.10.2026
|
-0.50%
-0.86
|
172.72
6'600
|
172.73
13'100
|
+21.71% |
|
USD | US5398301094
|
635.20
21:10:00
|
604.18
24.10.2026
|
+5.13%
+31.02
|
635.39
3'600
|
635.40
360
|
+24.92% |
|
USD | US5404241086
|
111.42
21:10:00
|
112.01
24.10.2026
|
-0.53%
-0.59
|
111.38
100
|
111.39
700
|
+6.36% |
|
USD | US5486611073
|
198.22
21:10:00
|
198.68
24.10.2026
|
-0.23%
-0.46
|
198.19
6'400
|
198.20
4'900
|
-17.61% |
|
USD | US5500211090
|
102.91
21:00:00
|
99.01
24.10.2026
|
+3.94%
+3.90
|
102.90
100
|
102.93
200
|
-52.36% |
|
USD | US55024U1097
|
818.10
21:00:00
|
756.17
24.10.2026
|
+8.19%
+61.93
|
818.09
160
|
818.59
40
|
+105.15% |
|
USD | NL0009434992
|
67.35
21:10:00
|
66.45
24.10.2026
|
+1.35%
+0.90
|
67.35
43'400
|
67.36
200
|
+53.46% |
|
USD | US55261F1049
|
221.80
21:10:00
|
221.66
24.10.2026
|
+0.06%
+0.14
|
221.88
3'200
|
221.89
400
|
+10.02% |
|
USD | US56585A1025
|
470.64
21:10:00
|
457.22
24.10.2026
|
+2.94%
+13.42
|
470.46
600
|
470.47
1'900
|
+181.14% |
|
USD | US5719032022
|
394.75
21:00:00
|
390.71
24.10.2026
|
+1.03%
+4.04
|
394.72
80
|
394.83
80
|
+25.94% |
|
USD | US5717481023
|
194.72
21:10:00
|
197.48
24.10.2026
|
-1.40%
-2.76
|
194.74
800
|
194.75
2'800
|
+6.45% |
|
USD | US5732841060
|
503.92
21:10:00
|
507.17
24.10.2026
|
-0.64%
-3.25
|
504.55
760
|
504.56
600
|
-18.55% |
|
USD | US5738741041
|
233.78
21:00:00
|
228.51
24.10.2026
|
+2.31%
+5.27
|
233.68
300
|
233.80
400
|
+168.90% |
|
USD | US5745991068
|
75.51
21:10:00
|
76.01
24.10.2026
|
-0.66%
-0.50
|
75.53
12'200
|
75.54
4'100
|
+19.78% |
|
USD | US57636Q1040
|
613.50
21:10:00
|
623.60
24.10.2026
|
-1.62%
-10.10
|
613.86
15'360
|
613.87
1'920
|
+9.23% |
|
USD | US5797802064
|
47.97
21:10:00
|
48.12
24.10.2026
|
-0.31%
-0.15
|
47.99
11'200
|
48.00
64'600
|
-29.35% |
|
USD | US5801351017
|
250.83
21:10:00
|
248.46
24.10.2026
|
+0.95%
+2.37
|
250.73
120
|
250.74
680
|
-18.71% |
|
USD | US58155Q1031
|
992.87
21:10:00
|
1'000.77
24.10.2026
|
-0.79%
-7.90
|
992.19
160
|
992.20
160
|
+22.00% |
|
USD | IE00BTN1Y115
|
94.79
21:10:00
|
95.41
24.10.2026
|
-0.65%
-0.62
|
94.77
1'400
|
94.78
30'700
|
-0.68% |
|
USD | US58933Y1055
|
140.61
21:10:00
|
145.27
24.10.2026
|
-3.21%
-4.66
|
140.57
1'300
|
140.58
53'900
|
+38.01% |
|
USD | US30303M1027
|
630.56
21:00:00
|
642.62
24.10.2026
|
-1.88%
-12.06
|
630.53
480
|
630.74
320
|
-2.65% |
|
USD | US59156R1086
|
100.04
21:10:00
|
98.82
24.10.2026
|
+1.23%
+1.22
|
100.04
13'600
|
100.05
19'900
|
+25.18% |
|
USD | US5926881054
|
1'669.62
21:10:00
|
1'670.29
24.10.2026
|
-0.04%
-0.67
|
1'668.77
1'290
|
1'670.72
960
|
+19.80% |
|
USD | US5529531015
|
28.54
21:10:00
|
28.06
24.10.2026
|
+1.71%
+0.48
|
28.52
50'000
|
28.53
37'600
|
-23.10% |
|
USD | US5950171042
|
75.90
21:00:00
|
74.05
24.10.2026
|
+2.50%
+1.85
|
75.89
100
|
75.91
200
|
+16.21% |
|
USD | US5951121038
|
903.70
21:00:00
|
877.55
24.10.2026
|
+2.98%
+26.15
|
903.43
120
|
903.91
40
|
+207.47% |
|
USD | US5949181045
|
532.60
21:00:00
|
524.51
24.10.2026
|
+1.54%
+8.09
|
532.51
40
|
532.67
40
|
+8.45% |
|
USD | US59522J1034
|
119.58
21:10:00
|
119.78
24.10.2026
|
-0.17%
-0.20
|
119.52
2'000
|
119.53
7'000
|
-13.77% |
|
USD | US60770K1079
|
198.85
21:00:00
|
200.10
24.10.2026
|
-0.62%
-1.25
|
198.74
400
|
198.86
300
|
+578.54% |
|
USD | US6092071058
|
62.97
21:00:00
|
63.80
24.10.2026
|
-1.30%
-0.83
|
62.98
1'000
|
62.99
2'800
|
+18.52% |
|
USD | US6098391054
|
1'167.27
21:00:00
|
1'140.12
24.10.2026
|
+2.38%
+27.15
|
1'166.88
110
|
1'168.02
130
|
+25.79% |
|
USD | US61174X1090
|
46.44
21:00:00
|
46.19
24.10.2026
|
+0.54%
+0.25
|
46.44
2'600
|
46.45
500
|
+20.49% |
|
USD | US6153691059
|
484.45
21:10:00
|
483.45
24.10.2026
|
+0.21%
+1.00
|
484.59
400
|
484.60
400
|
-5.36% |
|
USD | US6174464486
|
183.49
21:10:00
|
179.49
24.10.2026
|
+2.23%
+4.00
|
183.53
24'300
|
183.54
1'900
|
+1.10% |
|
USD | US61945C1036
|
17.71
21:10:00
|
17.84
24.10.2026
|
-0.73%
-0.13
|
17.70
18'900
|
17.71
77'500
|
-25.94% |
|
USD | US6200763075
|
485.62
21:10:00
|
481.83
24.10.2026
|
+0.79%
+3.79
|
485.62
1'320
|
485.63
6'320
|
+25.70% |
|
USD | US55354G1004
|
617.67
21:10:00
|
615.62
24.10.2026
|
+0.33%
+2.05
|
617.98
8'640
|
617.99
320
|
+7.30% |
|
USD | US6311031081
|
104.72
21:00:00
|
102.56
24.10.2026
|
+2.11%
+2.16
|
104.70
100
|
104.74
300
|
+5.59% |
|
USD | US64110D1046
|
222.08
21:00:00
|
215.48
24.10.2026
|
+3.06%
+6.60
|
222.00
200
|
222.20
1'900
|
+101.21% |
|
USD | US64110L1061
|
63.90
21:00:00
|
65.85
24.10.2026
|
-2.96%
-1.95
|
63.90
1'300
|
63.91
4'300
|
-29.77% |
|
USD | US6516391066
|
110.39
21:10:00
|
108.87
24.10.2026
|
+1.40%
+1.52
|
110.35
2'600
|
110.36
42'800
|
+9.03% |
|
USD | US65249B1098
|
30.59
21:00:00
|
30.735
24.10.2026
|
-0.47%
-0.145
|
30.58
2'400
|
30.59
1'900
|
+17.67% |
|
USD | US65249B2088
|
33.47
21:00:00
|
33.77
24.10.2026
|
-0.89%
-0.30
|
33.46
400
|
33.47
200
|
+13.97% |
|
USD | US65339F1012
|
82.04
21:10:00
|
82.10
24.10.2026
|
-0.07%
-0.06
|
82.02
45'600
|
82.03
14'500
|
+2.27% |
|
USD | US6541061031
|
37.91
21:10:00
|
37.30
24.10.2026
|
+1.64%
+0.61
|
37.90
10'800
|
37.91
44'600
|
-41.45% |
|
USD | US65473P1057
|
43.44
21:10:00
|
43.28
24.10.2026
|
+0.37%
+0.16
|
43.46
17'600
|
43.47
7'200
|
+3.64% |
|
USD | US6556631025
|
321.98
21:00:00
|
318.84
24.10.2026
|
+0.98%
+3.14
|
321.98
40
|
322.11
120
|
+32.61% |
|
USD | US6558441084
|
333.99
21:10:00
|
329.99
24.10.2026
|
+1.21%
+4.00
|
334.07
3'240
|
334.08
520
|
+14.29% |
|
USD | US6658591044
|
169.55
21:00:00
|
167.92
24.10.2026
|
+0.97%
+1.63
|
169.55
700
|
169.64
200
|
+22.94% |
|
USD | US6668071029
|
565.41
21:10:00
|
551.44
24.10.2026
|
+2.53%
+13.97
|
565.51
5'960
|
565.52
600
|
-3.29% |
|
USD | BMG667211046
|
15.25
21:10:00
|
15.10
24.10.2026
|
+0.99%
+0.15
|
15.24
13'600
|
15.25
33'000
|
-32.35% |
|
USD | US6293775085
|
93.61
21:10:00
|
92.31
24.10.2026
|
+1.41%
+1.30
|
93.57
100
|
93.58
11'300
|
-42.03% |
|
USD | US6703461052
|
257.35
21:10:00
|
258.11
24.10.2026
|
-0.29%
-0.76
|
257.51
5'600
|
257.52
1'800
|
+58.24% |
|
USD | US67066G1040
|
216.00
21:00:00
|
210.96
24.10.2026
|
+2.39%
+5.04
|
215.94
100
|
215.97
100
|
+13.12% |
|
USD | US62944T1051
|
5'727.77
21:10:00
|
5'983.68
24.10.2026
|
-4.28%
-255.91
|
5'733.51
50
|
5'733.52
530
|
-17.95% |
|
USD | NL0009538784
|
245.83
21:00:00
|
234.92
24.10.2026
|
+4.64%
+10.91
|
245.75
200
|
245.88
900
|
+8.23% |
|
USD | US67103H1077
|
91.05
21:00:00
|
89.92
24.10.2026
|
+1.26%
+1.13
|
91.06
200
|
91.07
400
|
-1.41% |
|
USD | US6745991058
|
64.07
21:10:00
|
64.17
24.10.2026
|
-0.16%
-0.10
|
64.07
10'100
|
64.08
19'400
|
+56.06% |
|
USD | US6795801009
|
182.47
21:00:00
|
182.70
24.10.2026
|
-0.13%
-0.23
|
182.42
200
|
182.53
300
|
+16.52% |
|
USD | US6819191064
|
79.83
21:10:00
|
82.68
24.10.2026
|
-3.45%
-2.85
|
79.83
12'900
|
79.84
8'300
|
+2.39% |
|
USD | US6821891057
|
74.06
21:00:00
|
72.25
24.10.2026
|
+2.51%
+1.81
|
74.10
300
|
74.13
100
|
+33.43% |
|
USD | US30609A1097
|
96.36
21:10:00
|
95.83
24.10.2026
|
+0.55%
+0.53
|
96.33
2'000
|
96.34
17'300
|
+30.38% |
|
USD | US68389X1054
|
126.06
21:10:00
|
126.16
24.10.2026
|
-0.08%
-0.10
|
126.08
3'500
|
126.09
1'900
|
-35.27% |
|
USD | US68902V1070
|
75.27
21:10:00
|
75.15
24.10.2026
|
+0.16%
+0.12
|
75.24
2'600
|
75.25
34'800
|
-13.97% |
|
USD | US6937181088
|
104.37
21:00:00
|
106.96
24.10.2026
|
-2.42%
-2.59
|
104.37
500
|
104.42
200
|
-2.33% |
|
USD | US6951561090
|
253.74
21:10:00
|
247.29
24.10.2026
|
+2.61%
+6.45
|
253.69
800
|
253.81
5'200
|
+19.91% |
|
USD | US69608A1088
|
198.84
21:00:00
|
196.75
24.10.2026
|
+1.06%
+2.09
|
198.85
300
|
198.88
800
|
+10.69% |
|
USD | US6974351057
|
390.46
21:00:00
|
380.55
24.10.2026
|
+2.60%
+9.91
|
390.51
500
|
390.63
100
|
+106.60% |
|
USD | US7010941042
|
904.43
21:10:00
|
880.57
24.10.2026
|
+2.71%
+23.86
|
905.03
40
|
905.04
120
|
+0.18% |
|
USD | US7043261079
|
115.70
21:00:00
|
118.04
24.10.2026
|
-1.98%
-2.34
|
115.71
400
|
115.74
3'300
|
+5.22% |
|
USD | US70450Y1038
|
54.99
21:00:00
|
57.02
24.10.2026
|
-3.56%
-2.03
|
54.98
6'100
|
54.99
400
|
-2.33% |
|
USD | IE00BLS09M33
|
55.22
21:10:00
|
55.30
24.10.2026
|
-0.14%
-0.08
|
55.24
20'000
|
55.27
100
|
-46.90% |
|
USD | US7134481081
|
135.46
21:00:00
|
135.77
24.10.2026
|
-0.23%
-0.31
|
135.47
200
|
135.53
300
|
-5.40% |
|
USD | US7170811035
|
29.79
21:10:00
|
30.03
24.10.2026
|
-0.80%
-0.24
|
29.79
99'700
|
29.80
10'300
|
+20.60% |
|
USD | US69331C1080
|
12.85
21:10:00
|
12.63
24.10.2026
|
+1.74%
+0.22
|
12.84
3'700
|
12.85
174'400
|
-21.41% |
|
USD | US7181721090
|
201.87
21:10:00
|
199.47
24.10.2026
|
+1.20%
+2.40
|
201.90
12'300
|
201.91
1'800
|
+24.36% |
|
USD | US7185461040
|
288.85
21:10:00
|
283.18
24.10.2026
|
+2.00%
+5.67
|
288.75
300
|
288.76
3'500
|
+119.45% |
|
USD | US7234841010
|
105.34
21:10:00
|
105.88
24.10.2026
|
-0.51%
-0.54
|
105.30
200
|
105.31
6'100
|
+19.37% |
|
USD | US6934751057
|
225.84
21:10:00
|
224.46
24.10.2026
|
+0.61%
+1.38
|
225.81
8'900
|
225.82
3'500
|
+7.54% |
|
USD | US6935061076
|
109.90
21:10:00
|
110.61
24.10.2026
|
-0.64%
-0.71
|
109.90
7'500
|
109.97
200
|
+7.95% |
|
USD | US69351T1060
|
34.92
21:10:00
|
34.98
24.10.2026
|
-0.17%
-0.06
|
34.92
50'900
|
34.93
7'500
|
-0.11% |
|
USD | US74251V1026
|
110.13
21:00:00
|
108.565
24.10.2026
|
+1.44%
+1.565
|
110.12
100
|
110.20
700
|
+23.08% |
|
USD | US7427181091
|
159.92
21:10:00
|
161.02
24.10.2026
|
-0.68%
-1.10
|
159.96
11'800
|
159.97
12'600
|
+12.36% |
|
USD | US7433151039
|
229.25
21:10:00
|
228.07
24.10.2026
|
+0.52%
+1.18
|
229.30
100
|
229.31
3'800
|
+0.15% |
|
USD | US74340W1036
|
126.31
21:10:00
|
126.45
24.10.2026
|
-0.11%
-0.14
|
126.26
3'900
|
126.27
22'600
|
-0.95% |
|
USD | US7443201022
|
115.79
21:10:00
|
114.99
24.10.2026
|
+0.70%
+0.80
|
115.79
10'500
|
115.80
1'700
|
+1.87% |
|
USD | US69370C1009
|
194.25
21:00:00
|
193.80
24.10.2026
|
+0.23%
+0.45
|
194.22
300
|
194.25
200
|
+11.25% |
|
USD | US7445731067
|
72.11
21:10:00
|
72.02
24.10.2026
|
+0.12%
+0.09
|
72.08
1'100
|
72.11
22'300
|
-10.31% |
|
USD | US74460D1090
|
306.97
21:10:00
|
309.89
24.10.2026
|
-0.94%
-2.92
|
306.88
1'920
|
306.89
80
|
+19.42% |
|
USD | US7458671010
|
121.31
21:10:00
|
121.19
24.10.2026
|
+0.10%
+0.12
|
121.26
2'700
|
121.32
900
|
+3.35% |
|
USD | US74743L1008
|
114.07
21:10:00
|
109.83
24.10.2026
|
+3.86%
+4.24
|
114.07
1'900
|
114.11
700
|
+34.51% |
|
USD | US7475251036
|
179.60
21:00:00
|
175.91
24.10.2026
|
+2.10%
+3.69
|
179.59
600
|
179.61
200
|
+2.84% |
|
USD | US74762E1029
|
563.93
21:10:00
|
546.43
24.10.2026
|
+3.20%
+17.50
|
564.12
240
|
564.13
1'560
|
+29.47% |
|
USD | US74834L1008
|
242.95
21:10:00
|
241.89
24.10.2026
|
+0.44%
+1.06
|
242.92
1'800
|
242.93
22'700
|
+39.39% |
|
USD | US7512121010
|
386.95
21:10:00
|
377.40
24.10.2026
|
+2.53%
+9.55
|
387.32
5'320
|
387.33
8'240
|
+6.73% |
|
USD | US7547301090
|
158.07
21:10:00
|
157.70
24.10.2026
|
+0.23%
+0.37
|
158.00
10'000
|
158.01
800
|
-1.80% |
|
USD | US7561091049
|
57.16
21:10:00
|
56.89
24.10.2026
|
+0.47%
+0.27
|
57.15
8'600
|
57.16
48'500
|
+0.92% |
|
USD | US75734B1008
|
138.45
21:10:00
|
144.25
24.10.2026
|
-4.02%
-5.80
|
138.46
2'100
|
138.48
1'800
|
-37.25% |
|
USD | US7588491032
|
73.67
21:00:00
|
73.98
24.10.2026
|
-0.42%
-0.31
|
73.66
1'200
|
73.68
100
|
+7.17% |
|
USD | US75886F1075
|
807.67
21:00:00
|
805.02
24.10.2026
|
+0.33%
+2.65
|
807.53
40
|
807.98
40
|
+4.29% |
|
USD | US7591EP1005
|
28.61
21:10:00
|
28.47
24.10.2026
|
+0.49%
+0.14
|
28.60
29'300
|
28.61
21'000
|
+5.06% |
|
USD | US7607591002
|
241.31
21:10:00
|
240.45
24.10.2026
|
+0.36%
+0.86
|
241.38
11'300
|
241.39
3'400
|
+13.46% |
|
USD | US7611521078
|
253.20
21:10:00
|
252.86
24.10.2026
|
+0.13%
+0.34
|
253.17
1'100
|
253.21
7'300
|
+4.98% |
|
USD | US7140461093
|
160.39
21:10:00
|
158.77
24.10.2026
|
+1.02%
+1.62
|
160.29
2'000
|
160.39
2'600
|
+64.10% |
|
USD | US7707001027
|
92.84
21:00:00
|
95.07
24.10.2026
|
-2.35%
-2.23
|
92.84
200
|
92.87
100
|
-15.94% |
|
USD | US7739031091
|
429.89
21:10:00
|
426.11
24.10.2026
|
+0.89%
+3.78
|
429.61
2'360
|
429.62
80
|
+9.52% |
|
USD | US7757111049
|
34.55
21:10:00
|
34.82
24.10.2026
|
-0.78%
-0.27
|
34.57
5'100
|
34.58
79'700
|
-41.99% |
|
USD | US7766961061
|
441.65
21:00:00
|
438.14
24.10.2026
|
+0.80%
+3.51
|
441.70
40
|
441.97
40
|
-1.57% |
|
USD | US7782961038
|
234.11
21:00:00
|
229.30
24.10.2026
|
+2.10%
+4.81
|
233.97
100
|
234.25
500
|
+27.29% |
|
USD | US75513E1010
|
197.48
21:10:00
|
191.01
24.10.2026
|
+3.39%
+6.47
|
197.49
5'700
|
197.50
12'500
|
+4.15% |
|
USD | LR0008862868
|
280.60
21:10:00
|
276.48
24.10.2026
|
+1.49%
+4.12
|
280.95
720
|
280.96
320
|
-0.87% |
|
USD | US78409V1044
|
450.65
21:10:00
|
450.31
24.10.2026
|
+0.08%
+0.34
|
450.35
80
|
450.38
5'880
|
-13.83% |
|
USD | US79466L3024
|
247.61
21:10:00
|
248.57
24.10.2026
|
-0.39%
-0.96
|
247.46
1'900
|
247.47
12'800
|
-6.17% |
|
USD | US80004C2008
|
1'255.58
21:00:00
|
1'238.03
24.10.2026
|
+1.42%
+17.55
|
1'255.44
40
|
1'255.86
40
|
+421.54% |
|
USD | US78410G1040
|
185.92
21:00:00
|
184.75
24.10.2026
|
+0.63%
+1.17
|
185.72
200
|
185.88
400
|
-4.49% |
|
USD | IE00BKVD2N49
|
644.21
21:00:00
|
630.49
24.10.2026
|
+2.18%
+13.72
|
643.88
120
|
644.30
320
|
+128.94% |
|
USD | US8168511090
|
84.24
21:10:00
|
84.06
24.10.2026
|
+0.21%
+0.18
|
84.28
700
|
84.29
23'900
|
-4.79% |
|
USD | US81762P1021
|
158.18
21:10:00
|
158.96
24.10.2026
|
-0.49%
-0.78
|
158.14
400
|
158.15
45'100
|
+3.77% |
|
USD | US8243481061
|
335.16
21:10:00
|
337.06
24.10.2026
|
-0.56%
-1.90
|
335.30
7'240
|
335.31
80
|
+4.02% |
|
USD | US69932A2042
|
9.775
06.10.2026
|
9.50
03.10.2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
83.34
21:00:00
|
83.43
24.10.2026
|
-0.11%
-0.09
|
83.34
200
|
83.37
400
|
+31.57% |
|
USD | AN8068571086
|
53.08
21:10:00
|
53.06
24.10.2026
|
+0.04%
+0.02
|
53.09
100
|
53.10
79'100
|
+38.25% |
|
USD | US8288061091
|
212.69
21:10:00
|
211.63
24.10.2026
|
+0.50%
+1.06
|
212.77
19'500
|
212.78
500
|
+14.33% |
|
USD | IE00028FXN24
|
42.24
21:10:00
|
41.85
24.10.2026
|
+0.93%
+0.39
|
42.22
5'000
|
42.24
24'500
|
+8.22% |
|
USD | US8330341012
|
357.88
21:10:00
|
357.02
24.10.2026
|
+0.24%
+0.86
|
357.88
40
|
358.00
3'400
|
+3.60% |
|
USD | US83444M1018
|
85.81
21:10:00
|
85.41
24.10.2026
|
+0.47%
+0.40
|
85.89
7'000
|
85.90
4'600
|
+7.79% |
|
USD | US8425871071
|
92.57
21:10:00
|
92.89
24.10.2026
|
-0.34%
-0.32
|
92.55
23'200
|
92.56
4'000
|
+6.53% |
|
USD | US8447411088
|
42.85
21:10:00
|
41.75
24.10.2026
|
+2.63%
+1.10
|
42.85
1'500
|
42.86
10'100
|
+1.02% |
|
USD | US8552441094
|
102.69
21:00:00
|
100.80
24.10.2026
|
+1.87%
+1.89
|
102.74
500
|
102.75
5'600
|
+19.70% |
|
USD | US8574771031
|
169.94
21:10:00
|
167.83
24.10.2026
|
+1.26%
+2.11
|
169.86
200
|
169.91
9'000
|
+30.09% |
|
USD | US8581191009
|
237.55
21:00:00
|
241.53
24.10.2026
|
-1.65%
-3.98
|
237.52
100
|
237.91
200
|
+42.54% |
|
USD | IE00BFY8C754
|
230.12
21:10:00
|
232.15
24.10.2026
|
-0.87%
-2.03
|
229.99
100
|
230.05
4'700
|
-8.43% |
|
USD | US8545021011
|
99.37
21:10:00
|
99.24
24.10.2026
|
+0.13%
+0.13
|
99.41
14'100
|
99.42
2'800
|
+33.60% |
|
USD | US8636671013
|
306.13
21:10:00
|
307.15
24.10.2026
|
-0.33%
-1.02
|
306.36
2'120
|
306.37
6'640
|
-12.61% |
|
USD | US86800U3023
|
32.69
21:00:00
|
32.94
24.10.2026
|
-0.76%
-0.25
|
32.68
1'900
|
32.69
600
|
+12.54% |
|
USD | US87165B1035
|
74.83
21:10:00
|
73.64
24.10.2026
|
+1.62%
+1.19
|
74.88
19'400
|
74.89
900
|
-11.73% |
|
USD | US8716071076
|
454.33
21:00:00
|
430.14
24.10.2026
|
+5.62%
+24.19
|
454.19
120
|
454.48
80
|
-8.43% |
|
USD | US8718291078
|
82.16
21:10:00
|
81.37
24.10.2026
|
+0.97%
+0.79
|
82.15
5'200
|
82.16
25'400
|
+10.42% |
|
USD | US74144T1088
|
103.49
21:00:00
|
104.20
24.10.2026
|
-0.68%
-0.71
|
103.53
500
|
103.55
2'300
|
+1.78% |
|
USD | US8725901040
|
146.93
21:00:00
|
146.54
24.10.2026
|
+0.27%
+0.39
|
146.88
100
|
146.93
100
|
-27.83% |
|
USD | US8740541094
|
203.35
21:00:00
|
203.69
24.10.2026
|
-0.17%
-0.34
|
203.31
500
|
203.39
200
|
-20.44% |
|
USD | US8760301072
|
110.90
21:10:00
|
110.37
24.10.2026
|
+0.48%
+0.53
|
110.88
3'600
|
110.89
14'800
|
-13.62% |
|
USD | US87612G1013
|
304.68
21:10:00
|
302.37
24.10.2026
|
+0.76%
+2.31
|
304.70
700
|
304.77
16'000
|
+63.89% |
|
USD | US87612E1064
|
148.53
21:10:00
|
152.76
24.10.2026
|
-2.77%
-4.23
|
148.48
2'100
|
148.51
4'900
|
+56.28% |
|
USD | IE000IVNQZ81
|
213.86
21:10:00
|
208.05
24.10.2026
|
+2.79%
+5.81
|
213.99
6'000
|
214.00
3'300
|
-8.55% |
|
USD | US8793601050
|
645.47
21:10:00
|
625.41
24.10.2026
|
+3.21%
+20.06
|
645.75
680
|
645.76
1'680
|
+22.45% |
|
USD | US8807701029
|
309.00
21:00:00
|
308.85
24.10.2026
|
+0.05%
+0.15
|
308.79
560
|
309.04
40
|
+59.56% |
|
USD | US88160R1014
|
391.62
21:00:00
|
372.22
24.10.2026
|
+5.21%
+19.40
|
391.58
200
|
391.66
160
|
-17.23% |
|
USD | US8825081040
|
298.12
21:00:00
|
284.69
24.10.2026
|
+4.72%
+13.43
|
298.01
100
|
298.10
1'100
|
+64.10% |
|
USD | US8832031012
|
78.11
21:10:00
|
76.83
24.10.2026
|
+1.67%
+1.28
|
78.13
5'500
|
78.14
8'300
|
-11.86% |
|
USD | US1255231003
|
305.78
21:10:00
|
306.95
24.10.2026
|
-0.38%
-1.17
|
305.80
3'800
|
306.07
4'120
|
+11.52% |
|
USD | US5007541064
|
24.73
21:10:00
|
24.80
24.10.2026
|
-0.28%
-0.07
|
24.71
22'100
|
24.73
183'500
|
+2.27% |
|
USD | US8835561023
|
684.89
21:10:00
|
673.82
24.10.2026
|
+1.64%
+11.07
|
684.66
560
|
684.67
2'200
|
+16.29% |
|
USD | US8725401090
|
143.70
21:10:00
|
145.06
24.10.2026
|
-0.94%
-1.36
|
143.72
49'100
|
143.73
1'700
|
-5.57% |
|
USD | US87256C1018
|
171.23
21:10:00
|
173.07
24.10.2026
|
-1.06%
-1.84
|
171.23
1'200
|
171.34
1'200
|
-17.19% |
|
USD | US8923561067
|
32.53
21:00:00
|
33.42
24.10.2026
|
-2.66%
-0.89
|
32.53
2'400
|
32.54
3'000
|
-33.17% |
|
USD | IE00BK9ZQ967
|
455.03
21:10:00
|
444.90
24.10.2026
|
+2.28%
+10.13
|
454.93
10'520
|
454.94
1'760
|
+14.31% |
|
USD | US8936411003
|
1'129.70
21:10:00
|
1'104.84
24.10.2026
|
+2.25%
+24.86
|
1'129.33
20
|
1'129.34
40
|
-16.92% |
|
USD | US89417E1091
|
400.17
21:10:00
|
398.28
24.10.2026
|
+0.47%
+1.89
|
400.14
12'840
|
400.15
2'400
|
+37.31% |
|
USD | US8962391004
|
63.37
21:00:00
|
63.49
24.10.2026
|
-0.19%
-0.12
|
63.33
100
|
63.38
900
|
-18.97% |
|
USD | US89832Q1094
|
48.91
21:10:00
|
48.44
24.10.2026
|
+0.97%
+0.47
|
48.91
5'100
|
48.92
7'700
|
-1.56% |
|
USD | US90138F1021
|
263.65
21:10:00
|
261.79
24.10.2026
|
+0.71%
+1.86
|
263.79
5'000
|
263.80
1'400
|
+84.05% |
|
USD | US88262P1021
|
333.46
21:10:00
|
338.26
24.10.2026
|
-1.42%
-4.80
|
333.35
160
|
333.36
680
|
+17.77% |
|
USD | US9022521051
|
386.38
21:10:00
|
390.14
24.10.2026
|
-0.96%
-3.76
|
386.18
840
|
386.19
1'440
|
-14.06% |
|
USD | US9024941034
|
56.40
21:10:00
|
56.70
24.10.2026
|
-0.53%
-0.30
|
56.40
16'100
|
56.41
15'200
|
-3.28% |
|
USD | US90353T1007
|
66.13
21:10:00
|
66.70
24.10.2026
|
-0.85%
-0.57
|
66.12
12'200
|
66.13
8'800
|
-18.37% |
|
USD | US9026531049
|
35.70
21:10:00
|
35.84
24.10.2026
|
-0.39%
-0.14
|
35.72
9'300
|
35.73
1'600
|
-2.29% |
|
USD | US90384S3031
|
625.33
21:00:00
|
624.46
24.10.2026
|
+0.14%
+0.87
|
625.04
200
|
625.33
160
|
+3.21% |
|
USD | US9078181081
|
296.97
21:10:00
|
292.87
24.10.2026
|
+1.40%
+4.10
|
296.93
1'000
|
296.94
10'400
|
+26.61% |
|
USD | US9100471096
|
100.69
21:00:00
|
97.93
24.10.2026
|
+2.82%
+2.76
|
100.68
300
|
100.71
400
|
-12.42% |
|
USD | US9113631090
|
1'121.90
21:10:00
|
1'098.88
24.10.2026
|
+2.09%
+23.02
|
1'121.88
40
|
1'121.89
1'200
|
+35.78% |
|
USD | US91324P1021
|
410.70
21:10:00
|
418.09
24.10.2026
|
-1.77%
-7.39
|
410.49
80
|
410.69
2'480
|
+26.65% |
|
USD | US9139031002
|
185.71
21:10:00
|
186.89
24.10.2026
|
-0.63%
-1.18
|
185.93
6'400
|
185.94
2'900
|
-14.28% |
|
USD | US9029733048
|
59.70
21:10:00
|
59.58
24.10.2026
|
+0.20%
+0.12
|
59.71
53'300
|
59.73
3'400
|
+11.66% |
|
USD | US9113121068
|
100.32
21:10:00
|
101.06
24.10.2026
|
-0.73%
-0.74
|
100.16
100
|
100.18
3'500
|
+1.89% |
|
USD | US91913Y1001
|
426.76
21:10:00
|
419.28
24.10.2026
|
+1.78%
+7.48
|
426.60
300
|
426.63
5'500
|
+157.56% |
|
USD | US9224751084
|
318.18
21:10:00
|
323.04
24.10.2026
|
-1.50%
-4.86
|
318.32
200
|
318.33
8'800
|
+44.71% |
|
USD | US92276F1003
|
87.42
21:10:00
|
86.80
24.10.2026
|
+0.71%
+0.62
|
87.43
24'200
|
87.44
100
|
+12.17% |
|
USD | US92338C1036
|
103.35
21:10:00
|
104.33
24.10.2026
|
-0.94%
-0.98
|
103.33
300
|
103.34
5'100
|
+4.56% |
|
USD | US92343E1029
|
308.72
21:00:00
|
300.32
24.10.2026
|
+2.80%
+8.40
|
308.78
100
|
308.96
200
|
+23.61% |
|
USD | US92345Y1064
|
196.19
21:00:00
|
195.88
24.10.2026
|
+0.16%
+0.31
|
196.15
500
|
196.22
200
|
-12.43% |
|
USD | US92343V1044
|
43.10
21:10:00
|
44.66
24.10.2026
|
-3.49%
-1.56
|
43.11
31'700
|
43.12
3'700
|
+9.65% |
|
USD | US92532F1003
|
517.49
21:00:00
|
523.93
24.10.2026
|
-1.23%
-6.44
|
517.54
160
|
517.66
280
|
+15.57% |
|
USD | US92537N1081
|
199.78
21:10:00
|
194.32
24.10.2026
|
+2.81%
+5.46
|
199.85
7'680
|
199.86
40
|
+19.94% |
|
USD | US92556V1061
|
18.29
21:00:00
|
18.00
24.10.2026
|
+1.61%
+0.29
|
18.29
12'200
|
18.30
21'100
|
+44.58% |
|
USD | US9256521090
|
24.02
21:10:00
|
23.76
24.10.2026
|
+1.09%
+0.26
|
24.02
82'900
|
24.03
38'500
|
-15.50% |
|
USD | US92826C8394
|
404.16
21:10:00
|
407.92
24.10.2026
|
-0.92%
-3.76
|
404.27
9'000
|
404.28
520
|
+16.31% |
|
USD | US92840M1027
|
141.73
21:10:00
|
140.16
24.10.2026
|
+1.12%
+1.57
|
141.79
700
|
141.80
100
|
-13.12% |
|
USD | US29476L1070
|
62.78
21:10:00
|
63.03
24.10.2026
|
-0.40%
-0.25
|
62.78
50'300
|
62.79
2'000
|
-0.02% |
|
USD | US9291601097
|
261.48
21:10:00
|
261.69
24.10.2026
|
-0.08%
-0.21
|
261.42
6'800
|
261.43
4'640
|
-8.25% |
|
USD | US92892R1086
|
73.94
21:10:00
|
74.59
24.10.2026
|
-0.87%
-0.65
|
73.87
700
|
73.88
9'500
|
- |
|
USD | US0844231029
|
73.79
21:10:00
|
73.33
24.10.2026
|
+0.63%
+0.46
|
73.78
9'000
|
73.82
2'900
|
+4.58% |
|
USD | US9311421039
|
120.29
21:00:00
|
119.89
24.10.2026
|
+0.33%
+0.40
|
120.33
200
|
120.35
2'200
|
+7.61% |
|
USD | US2546871060
|
110.40
21:10:00
|
112.52
24.10.2026
|
-1.88%
-2.12
|
110.41
14'800
|
110.43
100
|
-1.10% |
|
USD | US94106L1098
|
241.02
21:10:00
|
239.38
24.10.2026
|
+0.69%
+1.64
|
241.10
6'500
|
241.11
4'700
|
+8.95% |
|
USD | US9418481035
|
455.98
21:10:00
|
453.67
24.10.2026
|
+0.51%
+2.31
|
456.10
1'880
|
456.11
440
|
+19.44% |
|
USD | US92939U1060
|
111.12
21:10:00
|
111.09
24.10.2026
|
+0.03%
+0.03
|
111.14
5'800
|
111.15
6'400
|
+5.34% |
|
USD | US9497461015
|
82.65
21:10:00
|
82.39
24.10.2026
|
+0.32%
+0.26
|
82.65
1'100
|
82.66
41'300
|
-11.60% |
|
USD | US95040Q1040
|
240.61
21:10:00
|
237.32
24.10.2026
|
+1.39%
+3.29
|
240.22
200
|
240.61
8'100
|
+27.86% |
|
USD | US9553061055
|
394.73
21:10:00
|
392.15
24.10.2026
|
+0.66%
+2.58
|
394.92
3'900
|
394.93
3'100
|
+42.53% |
|
USD | US9581021055
|
356.13
21:00:00
|
343.67
24.10.2026
|
+3.63%
+12.46
|
356.03
240
|
356.26
120
|
+99.49% |
|
USD | US9297401088
|
277.67
21:10:00
|
272.35
24.10.2026
|
+1.95%
+5.32
|
277.72
3'900
|
277.87
100
|
+27.59% |
|
USD | US9621661043
|
19.58
21:10:00
|
19.49
24.10.2026
|
+0.46%
+0.09
|
19.57
12'800
|
19.58
125'100
|
-17.73% |
|
USD | US9694571004
|
71.75
21:10:00
|
71.70
24.10.2026
|
+0.07%
+0.05
|
71.77
16'500
|
71.78
8'800
|
+19.28% |
|
USD | US9699041011
|
249.96
21:10:00
|
252.47
24.10.2026
|
-0.99%
-2.51
|
249.82
4'600
|
249.94
400
|
+41.37% |
|
USD | IE00BDB6Q211
|
324.67
21:00:00
|
325.01
24.10.2026
|
-0.10%
-0.34
|
324.58
40
|
324.89
240
|
-1.09% |
|
USD | US98138H1014
|
208.50
21:00:00
|
209.99
24.10.2026
|
-0.71%
-1.49
|
208.34
100
|
208.46
100
|
-2.23% |
|
USD | US3848021040
|
1'357.60
21:10:00
|
1'349.90
24.10.2026
|
+0.57%
+7.70
|
1'359.13
1'010
|
1'359.14
30
|
+33.78% |
|
USD | US9831341071
|
74.20
21:00:00
|
72.73
24.10.2026
|
+2.02%
+1.47
|
74.21
100
|
74.22
300
|
-39.56% |
|
USD | US98389B1008
|
77.86
21:00:00
|
78.05
24.10.2026
|
-0.24%
-0.19
|
77.86
1'600
|
77.87
700
|
+5.67% |
|
USD | US98419M1009
|
108.24
21:10:00
|
108.74
24.10.2026
|
-0.46%
-0.50
|
108.35
1'500
|
108.36
3'100
|
-20.15% |
|
USD | US9884981013
|
149.47
21:10:00
|
149.70
24.10.2026
|
-0.15%
-0.23
|
149.39
1'900
|
149.40
14'400
|
-1.04% |
|
USD | US9892071054
|
384.15
21:00:00
|
386.45
24.10.2026
|
-0.60%
-2.30
|
383.96
400
|
384.33
100
|
+59.15% |
|
USD | US98956P1021
|
97.44
21:10:00
|
98.56
24.10.2026
|
-1.14%
-1.12
|
97.47
5'800
|
97.48
8'700
|
+9.61% |
|
USD | US98978V1035
|
80.97
21:10:00
|
81.03
24.10.2026
|
-0.07%
-0.06
|
80.95
4'300
|
80.96
8'200
|
-35.60% |