S&P 500
BÖRSE:
SNC
Offen
 
...
Letzter Kurs
21.11.2024 - 12:47:19
Tageshoch
21.11.2024 - 12:45:50
Tagestief
21.11.2024 - 10:31:15
YTD %
5'952.44
+35.33 ( +0.60% )
5'953.88
5'887.26
+24.79%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'952.44
12:47:19
5'917.11
20.11.2024
+0.60%
+35.33
5'951.10
-
5'953.93
-
 +24.79%
USD | US88579Y1010
127.94
12:41:00
127.84
20.11.2024
+0.08%
+0.10
127.91
100
128.00
100
 +39.66%
USD | US3635761097
300.91
12:41:32
295.88
20.11.2024
+1.70%
+5.03
300.74
100
301.28
200
 +31.57%
USD | US8318652091
73.00
12:41:45
71.75
20.11.2024
+1.74%
+1.25
72.97
200
73.02
100
 -12.97%
USD | US0028241000
116.61
12:42:15
115.93
20.11.2024
+0.59%
+0.68
116.61
100
116.65
100
 +5.32%
USD | US00287Y1091
171.75
12:42:03
167.76
20.11.2024
+2.38%
+3.99
171.64
200
171.76
100
 +8.25%
USD | IE00B4BNMY34
361.89
12:39:49
357.07
20.11.2024
+1.35%
+4.82
361.83
100
362.16
100
 +1.76%
USD | US00724F1012
507.13
12:41:52
499.50
20.11.2024
+1.53%
+7.63
507.01
200
507.35
100
 -16.28%
USD | US0079031078
137.45
12:42:17
137.60
20.11.2024
-0.11%
-0.15
137.45
400
137.46
10'100
 -6.65%
USD | US00130H1059
13.225
12:40:54
13.28
20.11.2024
-0.41%
-0.055
13.22
4'600
13.23
6'300
 -31.01%
USD | US0010551028
111.97
12:39:52
110.24
20.11.2024
+1.57%
+1.73
111.92
100
111.96
300
 +33.62%
USD | US00846U1016
131.92
12:41:00
128.57
20.11.2024
+2.61%
+3.35
131.73
100
131.94
300
 -7.52%
USD | US0091581068
329.57
12:35:47
327.85
20.11.2024
+0.52%
+1.72
329.35
100
329.71
200
 +19.74%
USD | US0090661010
133.99
12:42:18
135.25
20.11.2024
-0.96%
-1.295
133.94
600
134.02
200
 -0.65%
USD | US00971T1016
90.54
12:41:38
87.96
20.11.2024
+2.93%
+2.58
90.53
200
90.58
200
 -25.68%
USD | US0126531013
108.49
12:42:12
109.55
20.11.2024
-0.97%
-1.06
108.46
200
108.56
100
 -24.18%
USD | US0152711091
105.94
12:41:15
104.31
20.11.2024
+1.56%
+1.63
105.90
100
105.99
400
 -17.72%
USD | US0162551016
228.00
12:40:19
223.87
20.11.2024
+1.84%
+4.13
227.78
100
228.33
100
 -18.30%
USD | IE00BFRT3W74
140.23
12:34:38
139.43
20.11.2024
+0.57%
+0.80
140.17
100
140.32
100
 +10.06%
USD | US0188021085
62.84
12:41:02
62.23
20.11.2024
+0.98%
+0.61
62.82
100
62.84
200
 +21.31%
USD | US0200021014
201.75
12:40:35
197.29
20.11.2024
+2.26%
+4.46
201.63
200
201.82
100
 +40.94%
USD | US02079K1079
167.83
12:42:12
177.33
20.11.2024
-5.36%
-9.50
167.84
200
167.87
200
 +25.83%
USD | US02079K3059
166.26
12:42:12
175.98
20.11.2024
-5.52%
-9.72
166.25
100
166.28
400
 +25.98%
USD | US02209S1033
56.45
12:41:05
55.98
20.11.2024
+0.84%
+0.47
56.44
500
56.46
500
 +38.77%
USD | US0255371017
97.34
12:42:13
96.80
20.11.2024
+0.56%
+0.54
97.32
100
97.36
100
 +19.18%
USD | US0231351067
198.52
12:42:18
202.88
20.11.2024
-2.15%
-4.36
198.49
500
198.57
200
 +33.53%
USD | JE00BJ1F3079
10.385
12:41:14
10.34
20.11.2024
+0.44%
+0.045
10.38
9'200
10.39
10'200
 +7.26%
USD | US0239391016
24.88
12:37:53
22.41
20.11.2024
+11.02%
+2.47
24.89
100
24.92
200
 -
USD | US03027X1000
202.70
12:41:57
200.88
20.11.2024
+0.91%
+1.82
202.60
200
202.73
100
 -6.95%
USD | US0304201033
138.41
12:40:05
137.89
20.11.2024
+0.38%
+0.52
138.41
200
138.59
100
 +4.47%
USD | US0236081024
93.67
12:41:00
92.24
20.11.2024
+1.55%
+1.43
93.61
100
93.68
100
 +27.51%
USD | US0258161092
292.46
12:39:50
287.71
20.11.2024
+1.65%
+4.75
292.23
100
292.33
100
 +53.58%
USD | US0268747849
75.63
12:42:18
74.66
20.11.2024
+1.30%
+0.97
75.60
300
75.62
100
 +10.20%
USD | US03076C1062
570.78
12:34:11
561.40
20.11.2024
+1.67%
+9.38
569.87
100
571.13
100
 +47.80%
USD | US0311001004
194.75
12:42:08
193.33
20.11.2024
+0.73%
+1.42
194.78
100
194.88
200
 +17.25%
USD | US0311621009
288.71
12:42:02
287.87
20.11.2024
+0.29%
+0.84
288.53
100
288.71
300
 -0.05%
USD | US0320951017
73.77
12:42:09
70.89
20.11.2024
+4.06%
+2.88
73.76
100
73.79
200
 +43.02%
USD | US0326541051
213.68
12:41:13
211.01
20.11.2024
+1.27%
+2.67
213.46
100
213.79
300
 +6.27%
USD | US03662Q1058
348.06
12:42:03
342.24
20.11.2024
+1.70%
+5.82
347.82
100
348.20
100
 -5.69%
USD | IE00BLP1HW54
381.99
12:25:04
380.08
20.11.2024
+0.50%
+1.91
382.28
300
382.66
100
 +30.60%
USD | US03743Q1085
22.23
12:41:35
22.13
20.11.2024
+0.45%
+0.10
22.22
1'100
22.23
900
 -38.32%
USD | US0378331005
229.64
12:42:18
229.00
20.11.2024
+0.28%
+0.64
229.64
300
229.65
100
 +18.94%
USD | US0382221051
175.59
12:42:07
170.49
20.11.2024
+2.99%
+5.10
175.47
100
175.66
100
 +5.20%
USD | JE00B783TY65
53.12
12:41:21
52.59
20.11.2024
+1.01%
+0.53
53.11
800
53.13
400
 -41.38%
USD | BMG0450A1053
98.04
12:41:36
95.71
20.11.2024
+2.43%
+2.33
97.98
300
98.06
100
 +28.87%
USD | US0394831020
53.44
12:40:54
53.52
20.11.2024
-0.15%
-0.08
53.43
100
53.47
100
 -25.89%
USD | US0404131064
402.50
12:41:43
381.71
20.11.2024
+5.45%
+20.79
401.92
100
402.60
100
 +62.08%
USD | US04621X1081
224.59
12:27:28
220.85
20.11.2024
+1.69%
+3.74
223.16
100
224.76
100
 +31.08%
USD | US00206R1023
23.00
12:42:16
22.83
20.11.2024
+0.74%
+0.17
23.00
6'100
23.01
7'100
 +36.05%
USD | US0495601058
149.22
12:36:49
147.22
20.11.2024
+1.36%
+2.00
149.08
100
149.33
100
 +27.02%
USD | US0527691069
316.37
12:41:22
307.84
20.11.2024
+2.77%
+8.53
316.29
100
316.55
500
 +26.43%
USD | US0530151036
303.16
12:42:14
298.59
20.11.2024
+1.53%
+4.57
303.01
100
303.25
300
 +28.17%
USD | US0533321024
3'083.00
10:47:36
3'049.58
20.11.2024
+1.10%
+33.42
3'056.19
100
3'077.88
100
 +17.94%
USD | US0536111091
197.85
12:42:00
197.64
20.11.2024
+0.11%
+0.21
197.80
100
197.85
100
 -2.24%
USD | US0534841012
231.40
12:28:14
228.14
20.11.2024
+1.43%
+3.26
231.33
300
231.84
100
 +21.86%
USD | US05464C1018
634.65
12:39:53
609.82
20.11.2024
+4.07%
+24.83
633.36
200
635.01
100
 +136.06%
USD | US05722G1004
44.61
12:41:59
44.31
20.11.2024
+0.68%
+0.30
44.60
400
44.61
400
 +29.64%
USD | US0584981064
60.94
12:41:03
60.42
20.11.2024
+0.86%
+0.52
60.91
100
60.95
200
 +5.04%
USD | US0605051046
46.725
12:42:09
46.06
20.11.2024
+1.44%
+0.665
46.74
2'300
46.75
3'200
 +36.80%
USD | US0640581007
78.42
12:41:05
77.87
20.11.2024
+0.71%
+0.55
78.38
100
78.43
100
 +49.61%
USD | US0718131099
33.025
12:41:11
32.63
20.11.2024
+1.21%
+0.395
33.02
300
33.05
900
 -15.60%
USD | US0758871091
225.38
12:41:51
222.39
20.11.2024
+1.34%
+2.99
225.42
200
225.63
200
 -8.79%
USD | US0846707026
472.92
12:41:04
468.83
20.11.2024
+0.87%
+4.09
472.70
100
473.10
300
 +31.45%
USD | US0865161014
87.40
12:42:11
86.77
20.11.2024
+0.73%
+0.63
87.39
200
87.44
200
 +10.85%
USD | US09073M1045
70.74
12:41:34
68.72
20.11.2024
+2.94%
+2.02
70.65
100
70.79
200
 -10.94%
USD | US09062X1037
157.16
12:41:46
156.00
20.11.2024
+0.74%
+1.16
157.03
400
157.19
100
 -39.71%
USD | US09290D1019
1'034.52
12:20:03
1'024.67
20.11.2024
+0.96%
+9.85
1'034.15
100
1'037.30
100
 +26.22%
USD | US09260D1072
192.26
12:41:11
185.03
20.11.2024
+3.91%
+7.23
192.10
100
192.34
100
 +41.33%
USD | US0970231058
143.85
12:42:07
146.08
20.11.2024
-1.53%
-2.23
143.83
100
143.88
200
 -43.96%
USD | US09857L1089
5'160.15
12:41:32
5'016.43
20.11.2024
+2.86%
+143.72
5'140.20
100
5'176.33
100
 +41.42%
USD | US0997241064
33.51
12:40:00
33.31
20.11.2024
+0.60%
+0.20
33.51
400
33.54
200
 -7.09%
USD | US1011371077
91.48
12:42:07
90.17
20.11.2024
+1.45%
+1.31
91.45
200
91.48
100
 +55.98%
USD | US11133T1034
227.45
12:42:08
225.39
20.11.2024
+0.91%
+2.06
227.41
100
227.78
300
 +9.55%
USD | US1101221083
58.23
12:42:03
57.88
20.11.2024
+0.60%
+0.35
58.22
400
58.24
300
 +12.80%
USD | US11135F1012
165.23
12:41:45
163.25
20.11.2024
+1.21%
+1.98
165.20
200
165.31
200
 +46.25%
USD | US1152361010
111.10
12:42:17
109.61
20.11.2024
+1.36%
+1.49
111.10
100
111.18
100
 +54.14%
USD | US1156372096
40.85
12:40:17
40.30
20.11.2024
+1.36%
+0.55
40.83
300
40.86
100
 -29.42%
USD | US12008R1077
175.14
12:41:27
174.83
20.11.2024
+0.18%
+0.31
175.14
100
175.40
200
 +4.73%
USD | CH1300646267
88.86
12:41:21
88.08
20.11.2024
+0.89%
+0.78
88.86
200
88.95
100
 -12.75%
USD | US1011211018
81.07
12:42:09
79.56
20.11.2024
+1.90%
+1.51
81.07
400
81.13
100
 +13.38%
USD | US12541W2098
108.90
12:36:25
109.03
20.11.2024
-0.12%
-0.13
108.86
400
108.99
500
 +26.21%
USD | US1273871087
307.52
12:41:02
304.01
20.11.2024
+1.15%
+3.51
307.09
100
307.48
400
 +11.62%
USD | US12769G1004
37.595
12:41:11
37.59
20.11.2024
+0.01%
+0.005
37.58
100
37.61
200
 -19.82%
USD | US1331311027
122.24
12:32:51
120.56
20.11.2024
+1.39%
+1.68
122.17
100
122.32
100
 +21.42%
USD | US1344291091
44.05
12:41:33
43.81
20.11.2024
+0.55%
+0.24
44.03
200
44.06
300
 +1.34%
USD | US14040H1059
182.77
12:40:27
180.69
20.11.2024
+1.15%
+2.08
182.70
100
182.80
200
 +37.81%
USD | US14149Y1082
122.33
12:41:02
120.34
20.11.2024
+1.65%
+1.99
122.29
100
122.37
100
 +19.38%
USD | US1431301027
80.47
12:42:08
76.66
20.11.2024
+4.97%
+3.81
80.46
100
80.54
100
 -0.10%
USD | PA1436583006
25.47
12:40:59
25.08
20.11.2024
+1.56%
+0.39
25.46
1'800
25.47
1'900
 +35.28%
USD | US14448C1045
75.95
12:41:55
74.50
20.11.2024
+1.95%
+1.45
75.90
200
75.94
100
 +29.68%
USD | US1488061029
59.76
12:41:50
59.00
20.11.2024
+1.29%
+0.76
59.74
300
59.77
200
 +31.32%
USD | US1491231015
389.97
12:39:52
381.50
20.11.2024
+2.22%
+8.47
389.80
100
390.23
100
 +29.03%
USD | US12503M1080
209.70
11:18:39
208.68
20.11.2024
+0.49%
+1.02
207.56
100
208.93
100
 +16.80%
USD | US12504L1098
132.02
12:41:52
131.78
20.11.2024
+0.18%
+0.24
131.93
100
132.07
100
 +41.56%
USD | US12514G1085
178.69
12:41:22
175.99
20.11.2024
+1.53%
+2.70
178.64
100
178.89
100
 -22.58%
USD | US1508701034
73.85
12:41:37
72.90
20.11.2024
+1.30%
+0.95
73.81
100
73.88
200
 -53.08%
USD | US03073E1055
243.665
12:41:02
243.20
20.11.2024
+0.19%
+0.465
243.47
100
243.80
100
 +18.41%
USD | US15135B1017
59.53
12:41:29
59.10
20.11.2024
+0.73%
+0.43
59.51
200
59.53
300
 -20.36%
USD | US15189T1079
31.54
12:40:26
31.57
20.11.2024
-0.10%
-0.03
31.55
500
31.56
300
 +10.50%
USD | US1252691001
90.58
12:40:06
89.91
20.11.2024
+0.75%
+0.67
90.54
100
90.59
100
 +13.09%
USD | US1598641074
192.82
12:41:58
187.90
20.11.2024
+2.62%
+4.92
192.64
200
192.99
100
 -20.52%
USD | US8085131055
81.15
12:42:02
80.46
20.11.2024
+0.86%
+0.69
81.17
100
81.18
400
 +16.95%
USD | US16119P1084
389.23
12:41:15
389.12
20.11.2024
+0.03%
+0.11
388.98
100
389.63
100
 +0.11%
USD | US1667641005
162.09
12:41:58
161.33
20.11.2024
+0.47%
+0.76
162.07
100
162.11
500
 +8.16%
USD | US1696561059
59.92
12:42:04
58.88
20.11.2024
+1.77%
+1.04
59.91
400
59.92
100
 +28.73%
USD | CH0044328745
284.69
12:42:00
282.84
20.11.2024
+0.65%
+1.85
284.42
100
284.77
200
 +25.15%
USD | US1713401024
112.37
12:38:59
111.29
20.11.2024
+0.97%
+1.08
112.39
200
112.61
100
 +17.69%
USD | US1720621010
154.65
12:41:04
151.62
20.11.2024
+2.00%
+3.03
154.50
200
154.66
100
 +46.55%
USD | US1729081059
220.97
12:40:37
218.75
20.11.2024
+1.01%
+2.22
220.82
300
221.00
500
 +45.19%
USD | US17275R1023
57.83
12:41:59
57.50
20.11.2024
+0.57%
+0.33
57.83
500
57.84
800
 +13.82%
USD | US1729674242
68.99
12:41:24
68.28
20.11.2024
+1.04%
+0.71
68.98
200
68.99
200
 +32.74%
USD | US1746101054
46.96
12:41:35
46.12
20.11.2024
+1.82%
+0.84
46.94
100
46.95
100
 +39.17%
USD | US1890541097
168.45
12:39:56
168.05
20.11.2024
+0.24%
+0.40
168.37
100
168.58
100
 +17.86%
USD | US12572Q1058
226.46
12:42:11
228.00
20.11.2024
-0.68%
-1.54
226.30
400
226.46
400
 +8.26%
USD | US1258961002
68.97
12:41:02
68.52
20.11.2024
+0.66%
+0.45
68.96
100
68.99
200
 +18.00%
USD | US21037T1097
247.42
12:40:50
235.42
20.11.2024
+5.10%
+12.00
247.23
100
247.74
100
 +101.40%
USD | US1912161007
63.43
12:42:09
62.99
20.11.2024
+0.70%
+0.44
63.43
500
63.44
800
 +6.89%
USD | US1924461023
78.795
12:42:05
77.57
20.11.2024
+1.58%
+1.225
78.78
100
78.81
300
 +2.70%
USD | US1941621039
94.78
12:42:10
93.91
20.11.2024
+0.93%
+0.87
94.76
200
94.78
400
 +17.81%
USD | US20030N1019
43.565
12:42:12
42.99
20.11.2024
+1.34%
+0.575
43.56
300
43.57
1'300
 -1.96%
USD | US2058871029
27.395
12:39:54
27.12
20.11.2024
+1.01%
+0.275
27.39
300
27.40
1'100
 -5.37%
USD | US20825C1045
113.64
12:41:47
113.43
20.11.2024
+0.19%
+0.21
113.62
100
113.66
200
 -2.27%
USD | US2091151041
98.08
12:41:07
97.88
20.11.2024
+0.20%
+0.20
98.07
100
98.11
100
 +7.60%
USD | US21036P1084
239.88
12:39:30
239.75
20.11.2024
+0.05%
+0.13
239.88
100
240.17
100
 -0.83%
USD | US2166485019
99.43
12:39:17
99.08
20.11.2024
+0.35%
+0.35
99.45
100
99.51
100
 +4.72%
USD | US2172041061
56.55
12:42:17
55.42
20.11.2024
+2.04%
+1.13
56.54
600
56.56
200
 +13.10%
USD | US2193501051
47.60
12:42:09
47.35
20.11.2024
+0.53%
+0.25
47.60
100
47.65
100
 +55.50%
USD | US2199481068
373.95
12:29:11
369.24
20.11.2024
+1.28%
+4.71
373.24
100
373.87
100
 +30.65%
USD | US22052L1044
60.08
12:42:02
58.76
20.11.2024
+2.25%
+1.32
60.08
100
60.11
100
 +22.62%
USD | US22160N1090
76.82
12:41:46
76.27
20.11.2024
+0.72%
+0.55
76.79
100
76.87
800
 -12.72%
USD | US22160K1051
952.25
12:41:32
928.08
20.11.2024
+2.60%
+24.17
951.73
100
952.34
200
 +40.60%
USD | US1270971039
27.485
12:42:14
26.83
20.11.2024
+2.44%
+0.655
27.48
100
27.49
700
 +5.13%
USD | US22822V1017
104.85
12:40:55
104.37
20.11.2024
+0.46%
+0.48
104.84
300
104.90
100
 -9.39%
USD | US22788C1053
360.51
12:41:44
350.15
20.11.2024
+2.96%
+10.36
360.25
100
360.59
1'000
 +37.14%
USD | US1264081035
35.02
12:41:05
34.57
20.11.2024
+1.30%
+0.45
35.01
1'100
35.02
600
 -0.29%
USD | US2310211063
369.43
12:23:23
360.95
20.11.2024
+2.35%
+8.48
368.64
100
369.50
100
 +50.67%
USD | US1266501006
56.96
12:42:15
56.83
20.11.2024
+0.23%
+0.13
56.97
100
56.98
300
 -28.03%
USD | US23331A1097
163.48
12:41:55
163.12
20.11.2024
+0.22%
+0.36
163.42
200
163.54
100
 +7.33%
USD | US2358511028
233.23
12:42:14
233.10
20.11.2024
+0.06%
+0.13
233.20
200
233.42
100
 +0.76%
USD | US2371941053
163.40
12:40:44
162.59
20.11.2024
+0.50%
+0.81
163.32
100
163.74
200
 -1.04%
USD | US23918K1088
163.33
12:38:36
161.40
20.11.2024
+1.20%
+1.93
163.08
100
163.38
100
 +54.07%
USD | US15677J1088
78.19
12:39:50
75.91
20.11.2024
+3.00%
+2.28
78.19
200
78.26
100
 +13.10%
USD | US2435371073
179.59
12:40:27
176.36
20.11.2024
+1.83%
+3.23
179.55
200
179.81
100
 +58.31%
USD | US2441991054
438.87
12:40:32
404.96
20.11.2024
+8.37%
+33.91
438.55
100
438.88
100
 +1.27%
USD | US24703L2025
139.35
12:42:01
133.96
20.11.2024
+4.02%
+5.39
139.38
300
139.51
100
 +75.11%
USD | US2473617023
64.42
12:42:03
63.64
20.11.2024
+1.23%
+0.78
64.40
400
64.42
200
 +58.19%
USD | US25179M1036
38.62
12:41:31
38.30
20.11.2024
+0.84%
+0.32
38.62
200
38.63
500
 -15.45%
USD | US2521311074
75.58
12:42:15
75.24
20.11.2024
+0.45%
+0.34
75.55
100
75.64
100
 -39.37%
USD | US25278X1090
183.66
12:41:31
181.46
20.11.2024
+1.21%
+2.20
183.69
100
183.84
200
 +17.01%
USD | US2538681030
187.79
12:38:37
185.91
20.11.2024
+1.01%
+1.88
187.81
200
187.99
200
 +38.14%
USD | US2547091080
174.46
12:41:16
172.77
20.11.2024
+0.98%
+1.69
174.38
100
174.66
500
 +53.71%
USD | US2566771059
73.92
12:42:13
73.27
20.11.2024
+0.89%
+0.65
73.92
100
73.98
100
 -46.11%
USD | US2567461080
65.355
12:42:10
63.18
20.11.2024
+3.44%
+2.175
65.34
200
65.40
100
 -55.52%
USD | US25746U1097
58.16
12:42:06
57.80
20.11.2024
+0.62%
+0.36
58.16
100
58.17
300
 +22.98%
USD | US25754A2015
448.905
12:42:17
438.97
20.11.2024
+2.26%
+9.935
448.64
100
449.29
100
 +6.49%
USD | US2600031080
202.54
12:35:14
198.13
20.11.2024
+2.23%
+4.41
202.32
100
202.79
100
 +28.81%
USD | US2605571031
44.78
12:42:13
43.93
20.11.2024
+1.93%
+0.85
44.77
400
44.78
700
 -19.89%
USD | US2333311072
123.23
12:37:13
122.18
20.11.2024
+0.86%
+1.05
123.16
200
123.28
100
 +10.81%
USD | US26441C2044
114.60
12:41:02
113.74
20.11.2024
+0.76%
+0.86
114.55
100
114.61
100
 +17.21%
USD | US26614N1028
82.66
12:41:44
81.85
20.11.2024
+0.99%
+0.81
82.66
100
82.70
100
 +6.40%
USD | US2774321002
102.42
12:41:45
101.37
20.11.2024
+1.04%
+1.05
102.42
100
102.49
100
 +12.86%
USD | IE00B8KQN827
371.26
12:41:39
360.46
20.11.2024
+3.00%
+10.80
371.22
100
371.79
100
 +49.68%
USD | US2786421030
61.87
12:42:09
60.82
20.11.2024
+1.73%
+1.05
61.86
200
61.87
300
 +39.43%
USD | US2788651006
242.53
12:41:30
241.77
20.11.2024
+0.31%
+0.76
242.53
100
242.75
100
 +21.89%
USD | US2810201077
86.44
12:41:30
86.12
20.11.2024
+0.37%
+0.32
86.43
100
86.46
100
 +20.46%
USD | US28176E1082
70.355
12:42:12
69.54
20.11.2024
+1.17%
+0.815
70.29
200
70.34
500
 -8.80%
USD | US2855121099
167.16
12:38:26
166.71
20.11.2024
+0.27%
+0.45
167.16
700
167.27
100
 +21.86%
USD | US0367521038
400.79
12:39:55
397.48
20.11.2024
+0.83%
+3.31
400.85
300
401.03
200
 -15.71%
USD | US5324571083
746.09
12:41:09
753.41
20.11.2024
-0.97%
-7.32
745.15
100
746.70
100
 +29.25%
USD | US2910111044
129.58
12:41:08
129.10
20.11.2024
+0.37%
+0.48
129.52
100
129.57
200
 +32.64%
USD | US29355A1079
63.74
12:41:38
63.38
20.11.2024
+0.57%
+0.36
63.68
100
63.75
100
 -52.04%
USD | US29364G1031
152.35
12:41:02
150.71
20.11.2024
+1.09%
+1.64
152.27
100
152.46
100
 +48.94%
USD | US26875P1012
136.41
12:40:41
136.23
20.11.2024
+0.13%
+0.18
136.36
100
136.44
100
 +12.63%
USD | US29414B1044
243.51
12:40:00
234.50
20.11.2024
+3.84%
+9.01
242.07
100
243.96
200
 -21.13%
USD | US26884L1098
47.27
12:42:05
46.54
20.11.2024
+1.57%
+0.73
47.26
100
47.29
200
 +20.38%
USD | US29476L1070
75.04
12:42:00
73.92
20.11.2024
+1.52%
+1.12
75.03
100
75.06
200
 +20.86%
USD | US2944291051
250.98
12:42:06
247.08
20.11.2024
+1.58%
+3.90
251.12
200
251.31
100
 -0.08%
USD | US29444U7000
926.45
12:35:05
918.94
20.11.2024
+0.82%
+7.51
925.95
100
927.45
100
 +14.10%
USD | US29530P1021
425.16
12:41:31
419.45
20.11.2024
+1.36%
+5.71
424.50
100
426.02
100
 +25.24%
USD | US2971781057
304.68
12:20:00
300.59
20.11.2024
+1.36%
+4.09
304.76
400
307.15
100
 +21.23%
USD | US5184391044
66.67
12:42:05
65.33
20.11.2024
+2.05%
+1.34
66.69
200
66.73
100
 -55.33%
USD | BMG3223R1088
384.99
12:41:58
376.87
20.11.2024
+2.15%
+8.12
384.53
200
385.01
300
 +6.59%
USD | US30034W1062
64.17
12:41:33
64.37
20.11.2024
-0.31%
-0.20
64.16
400
64.18
200
 +23.31%
USD | US30040W1080
62.25
12:41:00
61.61
20.11.2024
+1.04%
+0.64
62.22
500
62.28
300
 -0.18%
USD | US30161N1019
39.135
12:40:12
38.73
20.11.2024
+1.05%
+0.405
39.12
800
39.13
400
 +7.88%
USD | US30212P3038
182.44
12:39:39
179.10
20.11.2024
+1.86%
+3.34
182.31
500
182.54
800
 +17.99%
USD | US3021301094
120.20
12:40:41
118.93
20.11.2024
+1.07%
+1.27
120.19
300
120.25
200
 -6.50%
USD | US30225T1025
167.56
12:38:38
165.04
20.11.2024
+1.53%
+2.52
167.56
100
167.84
100
 +2.94%
USD | US30231G1022
121.39
12:41:51
120.32
20.11.2024
+0.89%
+1.07
121.37
400
121.41
300
 +20.34%
USD | US3156161024
245.72
12:32:46
242.02
20.11.2024
+1.53%
+3.70
245.50
100
245.69
100
 +35.22%
USD | US3030751057
482.89
12:20:25
474.44
20.11.2024
+1.78%
+8.45
482.34
200
483.33
100
 -0.55%
USD | US3032501047
2'317.20
09:30:38
2'309.60
20.11.2024
+0.33%
+7.60
2'332.99
100
2'347.33
100
 +98.42%
USD | US3119001044
82.34
12:41:44
81.82
20.11.2024
+0.64%
+0.52
82.34
200
82.37
200
 +26.32%
USD | US3137451015
114.38
12:34:18
113.15
20.11.2024
+1.09%
+1.23
114.37
100
114.46
200
 +9.80%
USD | US31428X1063
292.51
12:41:13
288.03
20.11.2024
+1.56%
+4.48
292.70
200
292.85
100
 +13.86%
USD | US31620M1062
85.60
12:41:33
85.90
20.11.2024
-0.35%
-0.30
85.55
100
85.60
100
 +43.00%
USD | US3167731005
47.195
12:41:50
46.31
20.11.2024
+1.91%
+0.885
47.19
200
47.20
600
 +34.27%
USD | US3364331070
185.805
12:40:09
184.84
20.11.2024
+0.52%
+0.965
185.75
100
185.96
300
 +7.29%
USD | US3379321074
41.98
12:41:02
41.73
20.11.2024
+0.60%
+0.25
41.96
200
41.97
400
 +13.83%
USD | US3377381088
218.40
12:38:09
217.94
20.11.2024
+0.21%
+0.46
218.33
300
218.42
100
 +64.06%
USD | US3024913036
57.59
12:41:56
57.20
20.11.2024
+0.68%
+0.39
57.47
100
57.64
200
 -9.28%
USD | US3453708600
10.785
12:42:06
10.73
20.11.2024
+0.51%
+0.055
10.78
15'200
10.79
18'500
 -11.98%
USD | US34959E1091
93.83
12:41:51
92.45
20.11.2024
+1.49%
+1.38
93.83
100
93.85
300
 +57.95%
USD | US34959J1088
76.41
12:39:52
75.75
20.11.2024
+0.87%
+0.66
76.37
100
76.42
300
 +2.88%
USD | US35137L1052
46.31
12:40:56
45.70
20.11.2024
+1.33%
+0.61
46.31
400
46.32
300
 +54.03%
USD | US35137L2043
43.90
12:41:06
43.37
20.11.2024
+1.22%
+0.53
43.89
600
43.90
600
 +56.85%
USD | US3546131018
21.73
12:42:13
21.64
20.11.2024
+0.42%
+0.09
21.73
400
21.74
700
 -27.36%
USD | US35671D8570
43.69
12:42:09
43.70
20.11.2024
-0.02%
-0.01
43.70
400
43.71
300
 +2.65%
USD | CH0114405324
209.56
12:39:52
205.59
20.11.2024
+1.93%
+3.97
209.37
100
209.78
100
 +59.94%
USD | US3666511072
520.44
12:17:36
518.00
20.11.2024
+0.47%
+2.44
521.24
600
522.43
100
 +14.83%
USD | US3696043013
179.84
12:41:12
177.98
20.11.2024
+1.05%
+1.86
179.75
100
179.83
300
 +73.55%
USD | US36266G1076
82.29
12:42:15
84.90
20.11.2024
-3.07%
-2.61
82.22
100
82.32
100
 +9.80%
USD | US36828A1016
352.715
12:41:00
342.77
20.11.2024
+2.90%
+9.945
352.52
100
353.11
100
 -
USD | US6687711084
29.97
12:41:51
29.44
20.11.2024
+1.80%
+0.53
29.97
200
29.98
800
 +29.01%
USD | US3687361044
185.08
12:30:10
180.19
20.11.2024
+2.71%
+4.89
184.50
100
185.00
100
 +39.42%
USD | US3703341046
63.97
12:41:45
63.80
20.11.2024
+0.27%
+0.17
63.96
700
63.99
300
 -2.06%
USD | US37045V1008
55.615
12:42:16
54.87
20.11.2024
+1.36%
+0.745
55.61
1'400
55.62
900
 +52.76%
USD | US3695501086
281.36
12:42:08
280.05
20.11.2024
+0.47%
+1.31
281.35
100
281.69
200
 +7.85%
USD | US3724601055
121.85
12:39:46
120.76
20.11.2024
+0.90%
+1.09
121.78
100
121.87
100
 -12.81%
USD | US3755581036
89.64
12:41:45
88.63
20.11.2024
+1.14%
+1.01
89.64
400
89.66
200
 +9.41%
USD | US37940X1028
116.76
12:41:00
114.83
20.11.2024
+1.68%
+1.93
116.75
300
116.79
100
 -9.58%
USD | US37959E1029
109.39
12:36:56
108.76
20.11.2024
+0.58%
+0.63
109.27
100
109.48
100
 -10.65%
USD | US3802371076
192.55
12:38:48
190.12
20.11.2024
+1.28%
+2.43
192.30
100
192.57
200
 +79.09%
USD | US38141G1040
597.01
12:41:08
581.93
20.11.2024
+2.59%
+15.08
596.34
100
597.32
100
 +50.85%
USD | US4062161017
31.86
12:42:00
31.18
20.11.2024
+2.18%
+0.68
31.85
1'100
31.86
500
 -13.75%
USD | US4165151048
119.39
12:40:32
118.21
20.11.2024
+1.00%
+1.18
119.31
100
119.39
100
 +47.06%
USD | US4180561072
61.91
12:40:50
61.85
20.11.2024
+0.10%
+0.06
61.91
100
61.95
200
 +21.13%
USD | US40412C1018
326.35
12:41:01
333.00
20.11.2024
-2.00%
-6.65
326.09
100
326.75
100
 +23.02%
USD | US42250P1030
21.635
12:41:53
21.43
20.11.2024
+0.96%
+0.205
21.63
1'700
21.64
200
 +8.23%
USD | US8064071025
72.56
12:38:08
73.73
20.11.2024
-1.59%
-1.17
72.56
200
72.64
400
 -2.62%
USD | US4278661081
174.80
12:36:41
174.00
20.11.2024
+0.46%
+0.80
174.86
100
174.98
400
 -6.67%
USD | US42809H1077
148.26
12:41:54
147.47
20.11.2024
+0.54%
+0.79
148.21
100
148.39
300
 +2.30%
USD | US43300A2033
250.89
12:41:13
250.14
20.11.2024
+0.30%
+0.75
250.84
100
251.11
100
 +37.37%
USD | US4364401012
78.77
12:42:05
78.04
20.11.2024
+0.94%
+0.73
78.75
300
78.80
100
 +9.22%
USD | US4370761029
407.64
12:41:01
400.00
20.11.2024
+1.91%
+7.64
407.38
100
407.65
200
 +15.42%
USD | US4385161066
226.15
12:41:57
226.67
20.11.2024
-0.23%
-0.52
226.08
100
226.20
200
 +8.09%
USD | US4404521001
30.42
12:42:07
30.22
20.11.2024
+0.66%
+0.20
30.41
200
30.43
100
 -5.89%
USD | US44107P1049
17.925
12:42:15
17.42
20.11.2024
+2.90%
+0.505
17.92
1'700
17.93
1'900
 -10.53%
USD | US4432011082
118.23
12:41:39
118.10
20.11.2024
+0.11%
+0.13
118.15
100
118.29
100
 +118.22%
USD | US42824C1099
21.85
12:41:35
21.18
20.11.2024
+3.16%
+0.67
21.84
400
21.85
500
 +24.73%
USD | US40434L1052
37.77
12:41:48
36.68
20.11.2024
+2.97%
+1.09
37.76
300
37.77
200
 +21.90%
USD | US4435106079
460.68
12:37:59
445.58
20.11.2024
+3.39%
+15.10
460.43
100
461.50
100
 +35.46%
USD | US4448591028
296.08
12:38:26
293.97
20.11.2024
+0.72%
+2.11
295.60
100
296.25
100
 -35.79%
USD | US4464131063
192.79
12:42:03
190.25
20.11.2024
+1.34%
+2.54
192.79
400
193.35
100
 -26.73%
USD | US4461501045
17.74
12:41:50
17.47
20.11.2024
+1.55%
+0.27
17.73
9'700
17.74
3'000
 +37.34%
USD | US4592001014
221.09
12:42:14
214.60
20.11.2024
+3.02%
+6.49
221.09
200
221.22
100
 +31.21%
USD | US45167R1041
227.23
12:27:45
223.11
20.11.2024
+1.85%
+4.12
227.00
100
227.31
100
 +2.76%
USD | US45168D1046
412.12
12:33:56
418.61
20.11.2024
-1.55%
-6.49
412.33
100
413.07
100
 -24.58%
USD | US4523081093
269.60
12:39:05
266.38
20.11.2024
+1.21%
+3.22
269.32
100
269.75
100
 +1.70%
USD | US45337C1027
71.16
12:40:16
71.05
20.11.2024
+0.15%
+0.11
71.13
100
71.20
200
 +13.15%
USD | US45687V1061
103.49
12:41:08
103.11
20.11.2024
+0.37%
+0.38
103.47
300
103.53
200
 +33.32%
USD | US45784P1012
264.30
12:38:26
266.58
20.11.2024
-0.86%
-2.28
264.18
200
264.54
100
 +22.86%
USD | US4581401001
24.60
12:42:11
24.01
20.11.2024
+2.46%
+0.59
24.60
400
24.61
4'600
 -52.22%
USD | US45866F1049
157.76
12:40:28
155.77
20.11.2024
+1.28%
+1.99
157.74
100
157.77
100
 +21.29%
USD | US4606901001
28.94
12:42:15
28.38
20.11.2024
+1.97%
+0.56
28.88
300
28.90
700
 -13.05%
USD | US4595061015
89.51
12:39:01
88.84
20.11.2024
+0.75%
+0.67
89.44
300
89.56
100
 +9.72%
USD | US4601461035
59.17
12:41:21
58.84
20.11.2024
+0.56%
+0.33
59.16
200
59.18
300
 +62.77%
USD | US4612021034
676.24
12:40:45
650.60
20.11.2024
+3.94%
+25.64
676.10
300
676.71
100
 +4.09%
USD | US46120E6023
549.17
12:41:07
541.82
20.11.2024
+1.36%
+7.35
549.11
100
549.72
400
 +60.61%
USD | BMG491BT1088
17.72
12:42:17
17.41
20.11.2024
+1.78%
+0.31
17.72
500
17.73
1'700
 -2.41%
USD | US46187W1071
33.83
12:41:51
33.70
20.11.2024
+0.39%
+0.13
33.83
300
33.84
500
 -1.20%
USD | US46266C1053
196.06
12:39:52
194.38
20.11.2024
+0.86%
+1.68
196.05
100
196.42
100
 -15.99%
USD | US46284V1017
118.58
12:41:33
116.30
20.11.2024
+1.96%
+2.28
118.56
100
118.74
400
 +66.19%
USD | US4456581077
182.74
12:42:03
181.58
20.11.2024
+0.64%
+1.16
182.69
200
182.96
100
 -9.09%
USD | US4663131039
131.45
12:40:53
128.18
20.11.2024
+2.55%
+3.27
131.39
100
131.48
400
 +0.61%
USD | US4262811015
172.57
12:41:39
171.12
20.11.2024
+0.85%
+1.45
172.46
200
172.62
100
 +4.72%
USD | US46982L1089
135.91
12:41:23
132.50
20.11.2024
+2.57%
+3.41
135.82
200
136.03
800
 +28.78%
USD | US8326964058
112.79
12:38:17
112.08
20.11.2024
+0.63%
+0.71
112.76
100
112.85
100
 -11.32%
USD | IE00BY7QL619
84.44
12:42:15
82.98
20.11.2024
+1.76%
+1.46
84.46
200
84.48
200
 +43.96%
USD | US4781601046
155.30
12:42:15
153.11
20.11.2024
+1.43%
+2.19
155.28
100
155.29
100
 -2.32%
USD | US46625H1005
243.77
12:41:51
240.78
20.11.2024
+1.24%
+2.99
243.70
300
243.80
200
 +41.55%
USD | US48203R1041
35.74
12:41:07
35.66
20.11.2024
+0.22%
+0.08
35.71
1'100
35.73
1'100
 +20.96%
USD | US4878361082
81.02
12:41:51
80.78
20.11.2024
+0.30%
+0.24
81.00
300
81.01
100
 +44.48%
USD | US49177J1025
24.22
12:40:55
23.78
20.11.2024
+1.85%
+0.44
24.22
1'400
24.23
500
 +10.45%
USD | US49271V1008
32.08
12:41:53
32.04
20.11.2024
+0.12%
+0.04
32.08
2'200
32.09
700
 -3.84%
USD | US4932671088
19.33
12:41:51
19.02
20.11.2024
+1.63%
+0.31
19.33
3'600
19.34
2'200
 +32.08%
USD | US49338L1035
170.36
12:40:51
165.48
20.11.2024
+2.95%
+4.88
170.12
100
170.30
100
 +4.02%
USD | US4943681035
137.79
12:40:07
136.37
20.11.2024
+1.04%
+1.42
137.72
100
137.79
200
 +12.23%
USD | US49446R1095
25.255
12:40:35
25.09
20.11.2024
+0.66%
+0.165
25.25
400
25.26
600
 +17.74%
USD | US49456B1017
28.53
12:42:13
28.00
20.11.2024
+1.89%
+0.53
28.53
700
28.54
1'500
 +58.73%
USD | US48251W1045
156.18
12:41:15
152.18
20.11.2024
+2.63%
+4.00
156.16
400
156.26
200
 +83.68%
USD | US4824801009
633.32
12:41:32
616.83
20.11.2024
+2.67%
+16.49
633.03
100
633.62
100
 +6.11%
USD | US5010441013
58.31
12:41:39
57.61
20.11.2024
+1.22%
+0.70
58.29
100
58.32
100
 +26.03%
USD | US5024311095
246.82
12:41:20
244.36
20.11.2024
+1.01%
+2.46
246.65
100
246.94
200
 +16.02%
USD | US5049221055
239.00
12:25:11
237.85
20.11.2024
+0.48%
+1.15
239.13
200
240.00
100
 -
USD | US5128073062
72.53
12:41:45
70.05
20.11.2024
+3.54%
+2.48
72.54
100
72.57
200
 -10.57%
USD | US5132721045
76.58
12:40:04
76.11
20.11.2024
+0.62%
+0.47
76.41
100
76.57
100
 -29.59%
USD | US5178341070
49.88
12:41:34
49.91
20.11.2024
-0.06%
-0.03
49.88
100
49.90
200
 +1.42%
USD | US5253271028
165.54
12:39:13
162.15
20.11.2024
+2.09%
+3.39
165.42
100
165.66
100
 +49.81%
USD | US5260571048
169.03
12:41:13
168.23
20.11.2024
+0.48%
+0.80
169.02
100
169.14
100
 +12.88%
USD | IE000S9YS762
451.995
12:41:20
450.14
20.11.2024
+0.41%
+1.855
451.88
700
452.27
100
 +9.60%
USD | US5380341090
138.09
12:41:55
136.51
20.11.2024
+1.16%
+1.58
138.01
100
138.15
100
 +45.84%
USD | US5018892084
37.87
12:40:46
37.32
20.11.2024
+1.47%
+0.55
37.86
400
37.87
200
 -21.91%
USD | US5398301094
542.70
12:37:52
534.73
20.11.2024
+1.49%
+7.97
542.27
100
542.97
300
 +17.98%
USD | US5404241086
84.57
12:41:03
84.49
20.11.2024
+0.09%
+0.08
84.57
100
84.59
100
 +21.41%
USD | US5486611073
265.24
12:41:00
263.03
20.11.2024
+0.84%
+2.21
265.11
300
265.25
200
 +18.19%
USD | US5500211090
314.25
12:40:41
308.31
20.11.2024
+1.93%
+5.94
314.13
500
314.55
400
 -39.70%
USD | NL0009434992
82.86
12:41:33
82.48
20.11.2024
+0.46%
+0.38
82.81
200
82.89
200
 -13.25%
USD | US55261F1049
217.72
12:41:45
213.52
20.11.2024
+1.97%
+4.20
217.72
100
217.90
100
 +55.76%
USD | US5658491064
28.99
12:41:36
28.92
20.11.2024
+0.24%
+0.07
28.98
1'400
28.99
1'900
 +19.70%
USD | US56585A1025
160.35
12:40:57
159.38
20.11.2024
+0.61%
+0.97
160.22
100
160.40
100
 +7.43%
USD | US57060D1081
261.49
12:41:35
265.44
20.11.2024
-1.49%
-3.95
260.60
100
261.77
100
 -9.36%
USD | US5719032022
283.16
12:37:13
280.18
20.11.2024
+1.06%
+2.98
283.03
200
283.37
300
 +24.24%
USD | US5717481023
223.64
12:41:56
221.96
20.11.2024
+0.76%
+1.68
223.54
200
223.73
100
 +17.15%
USD | US5732841060
588.35
12:40:03
585.26
20.11.2024
+0.53%
+3.09
587.52
100
589.19
100
 +17.31%
USD | US5745991068
77.67
12:42:07
77.01
20.11.2024
+0.86%
+0.66
77.67
200
77.71
100
 +14.97%
USD | US57636Q1040
517.50
12:41:00
512.54
20.11.2024
+0.97%
+4.96
517.28
100
517.50
100
 +20.17%
USD | US57667L1070
30.87
12:41:25
30.41
20.11.2024
+1.51%
+0.46
30.86
300
30.87
100
 -16.68%
USD | US5797802064
78.14
12:41:52
77.13
20.11.2024
+1.31%
+1.01
78.12
200
78.17
200
 +12.73%
USD | US5801351017
287.82
12:41:38
290.91
20.11.2024
-1.06%
-3.09
287.72
100
287.99
100
 -1.89%
USD | US58155Q1031
626.71
12:27:49
621.14
20.11.2024
+0.90%
+5.57
626.16
100
626.83
100
 +34.16%
USD | IE00BTN1Y115
85.00
12:42:17
84.11
20.11.2024
+1.06%
+0.89
85.01
100
85.03
500
 +2.10%
USD | US58933Y1055
98.71
12:42:04
97.44
20.11.2024
+1.30%
+1.27
98.67
400
98.69
300
 -10.62%
USD | US30303M1027
561.18
12:42:14
565.52
20.11.2024
-0.77%
-4.34
561.10
100
561.18
100
 +59.77%
USD | US59156R1086
84.82
12:41:45
82.60
20.11.2024
+2.69%
+2.22
84.81
100
84.83
100
 +24.91%
USD | US5926881054
1'170.575
12:15:04
1'166.90
20.11.2024
+0.31%
+3.675
1'174.22
100
1'179.77
100
 -3.80%
USD | US5529531015
37.89
12:41:33
37.51
20.11.2024
+1.01%
+0.38
37.90
200
37.92
100
 -16.05%
USD | US5950171042
66.05
12:42:17
65.12
20.11.2024
+1.43%
+0.93
66.04
100
66.06
300
 -27.79%
USD | US5951121038
102.49
12:42:05
98.37
20.11.2024
+4.19%
+4.12
102.47
100
102.51
100
 +15.27%
USD | US5949181045
415.08
12:42:14
415.49
20.11.2024
-0.10%
-0.41
415.07
100
415.18
100
 +10.49%
USD | US59522J1034
158.78
12:33:23
157.74
20.11.2024
+0.66%
+1.04
158.82
200
159.00
100
 +17.31%
USD | US60770K1079
37.265
12:41:54
36.94
20.11.2024
+0.88%
+0.325
37.28
100
37.29
100
 -62.86%
USD | US6081901042
138.35
12:41:13
135.73
20.11.2024
+1.93%
+2.62
138.35
200
138.55
100
 +31.14%
USD | US60855R1005
295.87
12:42:16
294.64
20.11.2024
+0.42%
+1.23
295.49
100
296.68
100
 -18.45%
USD | US60871R2094
60.55
12:41:06
60.38
20.11.2024
+0.28%
+0.17
60.53
100
60.56
200
 -1.36%
USD | US6092071058
64.80
12:42:03
64.42
20.11.2024
+0.59%
+0.38
64.78
200
64.79
200
 -11.06%
USD | US6098391054
565.14
12:40:04
560.06
20.11.2024
+0.91%
+5.08
564.96
100
566.30
200
 -11.21%
USD | US61174X1090
53.735
12:41:29
53.70
20.11.2024
+0.07%
+0.035
53.73
200
53.74
200
 -6.79%
USD | US6153691059
474.90
12:30:27
474.59
20.11.2024
+0.07%
+0.31
474.64
100
475.42
100
 +21.52%
USD | US6174464486
134.775
12:41:58
131.69
20.11.2024
+2.34%
+3.085
134.71
200
134.80
400
 +41.22%
USD | US61945C1036
25.84
12:40:54
25.44
20.11.2024
+1.57%
+0.40
25.84
100
25.85
300
 -28.80%
USD | US6200763075
494.58
12:36:58
492.60
20.11.2024
+0.40%
+1.98
494.05
100
495.33
100
 +57.33%
USD | US55354G1004
583.09
12:42:11
582.00
20.11.2024
+0.19%
+1.09
583.12
100
584.03
100
 +2.89%
USD | US6311031081
80.55
12:41:07
80.08
20.11.2024
+0.59%
+0.47
80.54
400
80.57
200
 +37.74%
USD | US64110D1046
127.91
12:42:15
123.45
20.11.2024
+3.61%
+4.46
127.86
200
127.96
200
 +40.03%
USD | US64110L1061
905.45
12:41:52
883.85
20.11.2024
+2.44%
+21.60
904.63
100
905.00
100
 +81.53%
USD | US6516391066
43.05
12:42:16
42.99
20.11.2024
+0.14%
+0.06
43.04
200
43.05
200
 +3.87%
USD | US65249B1098
29.39
12:41:10
29.15
20.11.2024
+0.82%
+0.24
29.38
600
29.39
400
 +18.74%
USD | US65249B2088
32.02
12:34:17
31.69
20.11.2024
+1.04%
+0.33
32.02
400
32.03
200
 +23.21%
USD | US65339F1012
77.30
12:42:08
76.88
20.11.2024
+0.55%
+0.42
77.29
100
77.31
100
 +26.57%
USD | US6541061031
74.87
12:42:13
73.36
20.11.2024
+2.06%
+1.51
74.87
200
74.89
400
 -32.43%
USD | US65473P1057
37.80
12:41:02
37.30
20.11.2024
+1.34%
+0.50
37.78
400
37.79
100
 +40.49%
USD | US6556631025
257.99
12:35:43
252.56
20.11.2024
+2.15%
+5.43
257.36
100
258.26
100
 -4.39%
USD | US6558441084
261.22
12:35:53
258.93
20.11.2024
+0.88%
+2.29
261.25
300
261.59
100
 +9.54%
USD | US6658591044
108.70
12:42:15
107.88
20.11.2024
+0.76%
+0.82
108.70
100
108.73
100
 +27.85%
USD | US6668071029
495.57
12:26:02
491.98
20.11.2024
+0.73%
+3.59
495.39
100
496.24
100
 +5.09%
USD | BMG667211046
26.58
12:42:05
26.04
20.11.2024
+2.07%
+0.54
26.57
300
26.58
500
 +29.94%
USD | US6293775085
96.23
12:41:39
94.52
20.11.2024
+1.81%
+1.71
96.20
200
96.32
100
 +82.82%
USD | US6703461052
149.48
12:42:16
148.17
20.11.2024
+0.88%
+1.31
149.46
100
149.65
300
 -14.86%
USD | US67066G1040
144.30
12:42:18
145.89
20.11.2024
-1.09%
-1.59
144.29
200
144.30
1'000
 +194.60%
USD | US62944T1051
9'074.09
12:39:15
9'000.00
20.11.2024
+0.82%
+74.09
8'994.67
100
9'094.58
100
 +28.56%
USD | NL0009538784
224.36
12:41:56
220.34
20.11.2024
+1.82%
+4.02
224.28
200
224.52
200
 -4.07%
USD | US67103H1077
1'204.02
12:38:16
1'188.87
20.11.2024
+1.27%
+15.15
1'202.47
100
1'203.82
100
 +25.13%
USD | US6745991058
51.53
12:42:17
50.91
20.11.2024
+1.22%
+0.62
51.50
1'200
51.51
800
 -14.74%
USD | US6795801009
218.75
12:42:08
214.33
20.11.2024
+2.06%
+4.42
218.61
400
218.90
400
 +5.76%
USD | US6819191064
101.62
12:42:15
99.08
20.11.2024
+2.56%
+2.54
101.56
100
101.64
400
 +14.53%
USD | US6821891057
68.02
12:41:55
67.31
20.11.2024
+1.05%
+0.71
68.01
100
68.04
100
 -19.42%
USD | US6826801036
116.80
12:39:41
113.16
20.11.2024
+3.22%
+3.64
116.76
100
116.79
100
 +61.15%
USD | US68389X1054
195.06
12:42:13
190.75
20.11.2024
+2.26%
+4.31
195.11
200
195.28
300
 +80.93%
USD | US68902V1070
100.09
12:41:51
99.69
20.11.2024
+0.40%
+0.40
100.05
100
100.09
300
 +11.42%
USD | US6937181088
114.33
12:41:21
109.99
20.11.2024
+3.95%
+4.34
114.31
200
114.35
200
 +12.64%
USD | US6951561090
244.39
12:35:55
244.10
20.11.2024
+0.12%
+0.29
243.58
100
244.48
100
 +49.84%
USD | US69608A1088
61.54
12:42:17
62.12
20.11.2024
-0.93%
-0.58
61.56
100
61.57
300
 +261.79%
USD | US6974351057
399.74
12:42:15
392.89
20.11.2024
+1.74%
+6.85
399.43
200
400.10
100
 +33.24%
USD | US92556H2067
10.865
12:42:09
10.58
20.11.2024
+2.69%
+0.285
10.86
2'900
10.87
3'100
 -28.47%
USD | US7010941042
704.67
12:40:04
690.43
20.11.2024
+2.06%
+14.24
704.68
100
705.62
200
 +49.87%
USD | US7043261079
143.25
12:41:00
141.83
20.11.2024
+1.00%
+1.42
143.12
100
143.22
100
 +19.07%
USD | US70432V1026
226.04
12:37:36
219.78
20.11.2024
+2.85%
+6.26
225.97
100
226.42
100
 +6.32%
USD | US70450Y1038
84.98
12:41:35
84.74
20.11.2024
+0.28%
+0.24
84.97
100
85.00
1'000
 +37.99%
USD | IE00BLS09M33
106.04
12:40:48
104.17
20.11.2024
+1.80%
+1.87
105.96
100
106.07
300
 +43.27%
USD | US7134481081
159.62
12:42:13
158.74
20.11.2024
+0.55%
+0.88
159.59
100
159.64
100
 -6.54%
USD | US7170811035
25.025
12:42:02
24.94
20.11.2024
+0.34%
+0.085
25.01
5'600
25.02
5'700
 -13.37%
USD | US69331C1080
21.25
12:41:04
21.10
20.11.2024
+0.71%
+0.15
21.24
2'600
21.25
4'700
 +17.03%
USD | US7181721090
132.04
12:40:49
130.39
20.11.2024
+1.27%
+1.65
132.02
400
132.06
100
 +38.59%
USD | US7185461040
131.71
12:40:35
131.45
20.11.2024
+0.20%
+0.26
131.58
300
131.73
600
 -1.27%
USD | US7234841010
93.06
12:41:50
91.79
20.11.2024
+1.38%
+1.27
92.86
100
93.10
300
 +27.77%
USD | US6934751057
207.02
12:42:15
203.95
20.11.2024
+1.51%
+3.07
207.01
100
207.19
200
 +31.71%
USD | US73278L1052
365.89
12:25:43
360.98
20.11.2024
+1.36%
+4.91
365.16
100
366.06
100
 -9.46%
USD | US6935061076
121.94
12:41:35
121.29
20.11.2024
+0.54%
+0.65
121.95
200
121.99
100
 -18.90%
USD | US69351T1060
34.64
12:42:10
34.27
20.11.2024
+1.08%
+0.37
34.64
400
34.65
1'200
 +26.46%
USD | US74251V1026
84.31
12:41:51
84.15
20.11.2024
+0.19%
+0.16
84.31
200
84.33
200
 +6.97%
USD | US7427181091
173.09
12:42:16
170.89
20.11.2024
+1.29%
+2.20
173.09
100
173.14
200
 +16.62%
USD | US7433151039
261.80
12:40:57
257.02
20.11.2024
+1.86%
+4.78
261.67
100
261.93
100
 +61.36%
USD | US74340W1036
114.72
12:40:21
114.54
20.11.2024
+0.16%
+0.18
114.62
100
114.68
100
 -14.07%
USD | US7443201022
126.29
12:41:34
124.11
20.11.2024
+1.76%
+2.18
126.26
100
126.33
200
 +19.67%
USD | US69370C1009
193.35
12:40:04
188.50
20.11.2024
+2.57%
+4.85
193.19
100
193.48
200
 +7.74%
USD | US7445731067
91.68
12:40:28
90.49
20.11.2024
+1.32%
+1.19
91.63
100
91.73
200
 +47.98%
USD | US74460D1090
338.14
12:41:50
332.86
20.11.2024
+1.59%
+5.28
338.14
300
338.51
100
 +9.13%
USD | US7458671010
129.30
12:41:06
128.06
20.11.2024
+0.97%
+1.24
129.25
100
129.43
100
 +24.07%
USD | US74736K1016
66.91
12:42:18
65.66
20.11.2024
+1.90%
+1.25
66.89
100
66.91
200
 -41.69%
USD | US7475251036
156.51
12:42:08
154.27
20.11.2024
+1.45%
+2.24
156.45
200
156.56
200
 +6.67%
USD | US74762E1029
339.845
12:41:05
332.34
20.11.2024
+2.26%
+7.505
339.48
100
340.35
100
 +54.00%
USD | US74834L1008
163.02
12:38:47
161.32
20.11.2024
+1.05%
+1.70
162.89
500
163.05
100
 +17.00%
USD | US7512121010
204.90
12:39:54
202.15
20.11.2024
+1.36%
+2.75
204.94
300
205.05
200
 +40.19%
USD | US7547301090
164.22
12:41:38
162.18
20.11.2024
+1.26%
+2.04
164.21
200
164.33
100
 +47.83%
USD | US7561091049
57.23
12:41:21
56.88
20.11.2024
+0.62%
+0.35
57.21
400
57.23
400
 -0.94%
USD | US7588491032
74.64
12:39:31
74.53
20.11.2024
+0.15%
+0.11
74.62
200
74.66
300
 +11.24%
USD | US75886F1075
749.19
12:41:33
743.35
20.11.2024
+0.79%
+5.84
748.08
100
749.72
100
 -15.36%
USD | US7591EP1005
26.74
12:41:20
26.26
20.11.2024
+1.83%
+0.48
26.74
5'800
26.75
2'000
 +35.50%
USD | US7607591002
214.10
12:42:06
212.62
20.11.2024
+0.70%
+1.48
213.93
100
214.14
200
 +28.93%
USD | US7611521078
242.14
12:39:34
241.55
20.11.2024
+0.24%
+0.59
242.08
200
242.21
100
 +40.42%
USD | US7140461093
113.89
12:38:13
111.34
20.11.2024
+2.29%
+2.55
113.81
100
114.00
100
 +1.86%
USD | US7739031091
277.46
12:41:17
280.08
20.11.2024
-0.94%
-2.62
277.32
100
277.63
200
 -9.79%
USD | US7757111049
49.25
12:38:18
49.44
20.11.2024
-0.38%
-0.19
49.24
300
49.26
600
 +13.14%
USD | US7766961061
551.79
12:41:53
549.45
20.11.2024
+0.43%
+2.34
551.29
100
551.85
300
 +0.79%
USD | US7782961038
142.20
12:42:11
139.32
20.11.2024
+2.07%
+2.88
142.17
100
142.27
100
 +0.67%
USD | US75513E1010
120.68
12:41:13
119.15
20.11.2024
+1.28%
+1.53
120.65
200
120.67
200
 +41.61%
USD | LR0008862868
238.14
12:38:37
235.87
20.11.2024
+0.96%
+2.27
237.80
1'000
238.28
400
 +82.15%
USD | US78409V1044
510.24
12:42:11
503.13
20.11.2024
+1.41%
+7.11
510.24
200
510.59
300
 +14.21%
USD | US79466L3024
341.75
12:42:03
325.70
20.11.2024
+4.93%
+16.05
341.56
300
341.85
200
 +23.77%
USD | US78410G1040
219.005
12:42:15
218.94
20.11.2024
+0.03%
+0.065
218.91
100
219.41
200
 -13.70%
USD | IE00BKVD2N49
100.08
12:41:39
98.02
20.11.2024
+2.10%
+2.06
100.07
300
100.11
100
 +14.82%
USD | US8168511090
94.02
12:39:56
93.12
20.11.2024
+0.97%
+0.90
94.04
300
94.08
100
 +24.61%
USD | US81762P1021
1'049.13
12:41:07
1'022.98
20.11.2024
+2.56%
+26.15
1'047.65
100
1'050.01
100
 +44.80%
USD | US8243481061
379.49
12:42:18
371.66
20.11.2024
+2.11%
+7.83
379.41
300
379.82
100
 +19.16%
USD | US83088M1027
84.64
12:40:17
83.43
20.11.2024
+1.45%
+1.21
84.59
200
84.67
300
 -25.79%
USD | AN8068571086
44.20
12:42:11
43.53
20.11.2024
+1.54%
+0.67
44.21
800
44.22
400
 -16.35%
USD | US8288061091
182.02
12:36:16
180.91
20.11.2024
+0.61%
+1.11
181.94
200
182.11
500
 +26.83%
USD | IE00028FXN24
55.59
12:42:06
55.70
20.11.2024
-0.20%
-0.11
55.57
100
55.61
200
 -
USD | US8330341012
359.80
12:41:25
357.83
20.11.2024
+0.55%
+1.97
357.76
100
360.35
100
 +23.89%
USD | US83444M1018
69.88
12:41:33
68.39
20.11.2024
+2.18%
+1.49
69.87
200
69.92
100
 -
USD | US8425871071
87.57
12:42:08
87.97
20.11.2024
-0.45%
-0.40
87.58
600
87.61
200
 +25.46%
USD | US8447411088
32.03
12:42:10
31.77
20.11.2024
+0.82%
+0.26
32.02
400
32.03
100
 +10.01%
USD | US8552441094
99.86
12:41:51
98.26
20.11.2024
+1.63%
+1.60
99.83
100
99.88
100
 +2.34%
USD | US8574771031
96.15
12:42:01
95.30
20.11.2024
+0.89%
+0.85
96.11
100
96.19
200
 +23.03%
USD | US8581191009
145.995
12:39:55
144.04
20.11.2024
+1.36%
+1.955
145.95
100
146.06
300
 +21.96%
USD | IE00BFY8C754
213.75
12:37:53
212.25
20.11.2024
+0.71%
+1.50
213.73
100
214.10
100
 -3.46%
USD | US8545021011
86.99
12:41:57
85.42
20.11.2024
+1.84%
+1.57
86.99
300
87.01
100
 -12.93%
USD | US8636671013
389.12
12:35:37
385.68
20.11.2024
+0.89%
+3.44
389.23
100
390.04
100
 +28.79%
USD | US86800U3023
29.95
12:42:17
25.80
20.11.2024
+16.09%
+4.15
29.94
200
29.97
100
 -9.24%
USD | US87165B1035
65.11
12:41:16
64.40
20.11.2024
+1.10%
+0.71
65.08
300
65.12
100
 +68.63%
USD | US8716071076
557.68
12:40:05
541.56
20.11.2024
+2.98%
+16.12
557.49
100
558.30
900
 +5.18%
USD | US8718291078
74.88
12:42:03
73.63
20.11.2024
+1.70%
+1.25
74.91
100
74.94
100
 +0.68%
USD | US74144T1088
118.145
12:37:55
117.52
20.11.2024
+0.53%
+0.625
118.11
100
118.20
300
 +9.13%
USD | US8725901040
236.54
12:41:48
235.47
20.11.2024
+0.45%
+1.07
236.54
300
236.63
100
 +46.87%
USD | US8740541094
186.26
12:42:03
185.50
20.11.2024
+0.41%
+0.76
186.19
200
186.37
100
 +15.25%
USD | US8760301072
56.39
12:41:33
55.30
20.11.2024
+1.97%
+1.09
56.39
100
56.41
100
 +50.23%
USD | US87612G1013
206.51
12:39:39
202.84
20.11.2024
+1.81%
+3.67
206.43
100
206.64
100
 +133.50%
USD | US87612E1064
121.97
12:42:05
121.72
20.11.2024
+0.21%
+0.25
121.94
300
121.99
100
 -14.53%
USD | IE000IVNQZ81
149.98
12:40:46
147.82
20.11.2024
+1.46%
+2.16
149.86
300
150.03
100
 -
USD | US8793601050
477.87
12:28:01
470.45
20.11.2024
+1.58%
+7.42
476.81
100
478.21
300
 +5.41%
USD | US8793691069
190.68
12:41:42
187.43
20.11.2024
+1.73%
+3.25
190.66
100
191.48
100
 -24.83%
USD | US8807701029
105.54
12:41:08
103.58
20.11.2024
+1.89%
+1.96
105.49
400
105.57
100
 -4.55%
USD | US88160R1014
343.20
12:42:09
342.03
20.11.2024
+0.34%
+1.17
343.16
100
343.27
100
 +37.65%
USD | US8825081040
197.65
12:42:05
198.19
20.11.2024
-0.27%
-0.54
197.63
100
197.76
100
 +16.27%
USD | US8832031012
83.48
12:40:10
81.86
20.11.2024
+1.98%
+1.62
83.44
100
83.49
100
 +1.79%
USD | US1255231003
326.40
12:42:04
323.39
20.11.2024
+0.93%
+3.01
326.40
100
326.54
200
 +7.99%
USD | US5007541064
31.045
12:41:51
30.88
20.11.2024
+0.53%
+0.165
31.04
400
31.05
700
 -16.50%
USD | US8835561023
513.84
12:41:10
512.84
20.11.2024
+0.19%
+1.00
513.24
100
513.97
100
 -3.38%
USD | US8725401090
119.38
12:42:12
119.74
20.11.2024
-0.30%
-0.36
119.41
100
119.45
300
 +27.64%
USD | US8923561067
272.75
12:41:45
270.00
20.11.2024
+1.02%
+2.75
272.75
100
273.13
100
 +25.56%
USD | IE00BK9ZQ967
417.74
12:39:33
411.16
20.11.2024
+1.60%
+6.58
416.77
300
417.62
100
 +68.58%
USD | US8936411003
1'254.97
12:34:24
1'293.11
20.11.2024
-2.95%
-38.14
1'250.09
100
1'258.61
100
 +27.83%
USD | US89417E1091
260.93
12:39:29
257.19
20.11.2024
+1.45%
+3.74
260.70
200
261.23
100
 +35.01%
USD | US8962391004
71.91
12:40:59
70.48
20.11.2024
+2.03%
+1.43
71.90
200
71.95
200
 +32.48%
USD | US89832Q1094
46.90
12:42:10
46.18
20.11.2024
+1.56%
+0.72
46.90
600
46.92
100
 +25.08%
USD | US9022521051
602.26
12:41:56
601.14
20.11.2024
+0.19%
+1.12
602.45
200
605.08
100
 +43.77%
USD | US9024941034
63.98
12:41:07
63.25
20.11.2024
+1.15%
+0.73
63.94
200
64.00
100
 +17.67%
USD | US90353T1007
69.38
12:42:07
69.60
20.11.2024
-0.32%
-0.22
69.42
2'000
69.44
400
 +13.04%
USD | US9026531049
45.00
12:40:50
44.34
20.11.2024
+1.49%
+0.66
44.99
200
45.01
300
 +15.80%
USD | US90384S3031
333.80
12:39:59
343.26
20.11.2024
-2.76%
-9.46
333.57
400
334.00
300
 -29.95%
USD | US9078181081
236.72
12:42:15
233.56
20.11.2024
+1.35%
+3.16
236.67
300
236.80
400
 -4.91%
USD | US9100471096
94.34
12:42:13
94.63
20.11.2024
-0.31%
-0.29
94.32
200
94.36
100
 +129.35%
USD | US9113631090
838.55
12:41:15
820.55
20.11.2024
+2.19%
+18.00
836.45
100
841.64
100
 +43.10%
USD | US91324P1021
600.83
12:39:52
600.50
20.11.2024
+0.05%
+0.33
600.63
300
601.01
300
 +14.06%
USD | US9139031002
196.76
12:39:36
197.52
20.11.2024
-0.38%
-0.76
196.46
100
196.85
200
 +29.57%
USD | US9029733048
51.775
12:42:07
50.74
20.11.2024
+2.04%
+1.035
51.75
100
51.78
300
 +17.24%
USD | US9113121068
132.08
12:41:29
132.09
20.11.2024
-0.01%
-0.01
131.98
100
132.16
100
 -15.99%
USD | US91913Y1001
141.84
12:40:35
141.20
20.11.2024
+0.45%
+0.64
141.67
100
141.85
100
 +8.62%
USD | US92276F1003
64.46
12:42:11
64.11
20.11.2024
+0.55%
+0.35
64.46
200
64.51
100
 +28.63%
USD | US92338C1036
105.965
12:39:34
105.11
20.11.2024
+0.81%
+0.855
105.91
100
106.02
200
 +27.78%
USD | US92343E1029
183.84
12:40:25
181.41
20.11.2024
+1.34%
+2.43
183.72
100
183.98
100
 -11.92%
USD | US92345Y1064
285.60
12:33:57
284.20
20.11.2024
+0.49%
+1.40
285.56
100
285.88
200
 +18.98%
USD | US92343V1044
42.50
12:41:40
42.22
20.11.2024
+0.66%
+0.28
42.49
1'300
42.50
1'400
 +11.99%
USD | US92532F1003
449.99
12:40:06
451.23
20.11.2024
-0.27%
-1.24
449.54
200
450.79
300
 +10.90%
USD | US92556V1061
13.235
12:42:03
13.13
20.11.2024
+0.80%
+0.105
13.23
4'200
13.24
3'500
 +21.24%
USD | US9256521090
32.36
12:41:47
32.12
20.11.2024
+0.75%
+0.24
32.35
1'000
32.36
700
 +0.75%
USD | US92826C8394
310.09
12:42:18
307.39
20.11.2024
+0.88%
+2.70
310.06
200
310.21
100
 +18.07%
USD | US92840M1027
163.72
12:41:39
154.63
20.11.2024
+5.88%
+9.09
163.22
200
163.82
300
 +301.43%
USD | US9291601097
278.92
12:35:31
277.81
20.11.2024
+0.40%
+1.11
278.75
100
279.13
400
 +22.38%
USD | US0844231029
61.91
12:39:35
60.94
20.11.2024
+1.59%
+0.97
61.89
200
61.92
300
 +29.26%
USD | US9314271084
8.305
12:42:11
8.24
20.11.2024
+0.79%
+0.065
8.30
8'400
8.31
5'200
 -68.44%
USD | US9311421039
88.39
12:42:14
87.18
20.11.2024
+1.39%
+1.21
88.40
500
88.42
1'200
 +65.90%
USD | US2546871060
116.03
12:42:15
114.26
20.11.2024
+1.55%
+1.77
115.97
100
116.03
100
 +26.55%
USD | US9344231041
10.175
12:42:15
9.95
20.11.2024
+2.26%
+0.225
10.17
17'000
10.18
3'800
 -12.57%
USD | US94106L1098
220.53
12:41:40
218.78
20.11.2024
+0.80%
+1.75
220.54
100
220.71
100
 +22.16%
USD | US9418481035
364.84
12:31:52
357.77
20.11.2024
+1.98%
+7.07
362.17
100
365.45
100
 +8.67%
USD | US92939U1060
100.32
12:41:02
99.27
20.11.2024
+1.06%
+1.05
100.31
200
100.36
200
 +17.94%
USD | US9497461015
75.32
12:42:14
73.58
20.11.2024
+2.36%
+1.74
75.32
200
75.33
200
 +53.91%
USD | US95040Q1040
137.99
12:41:55
137.40
20.11.2024
+0.43%
+0.59
138.01
100
138.07
300
 +52.38%
USD | US9553061055
315.90
12:41:23
311.66
20.11.2024
+1.36%
+4.24
314.62
100
316.42
200
 -11.49%
USD | US9581021055
66.39
12:41:35
63.84
20.11.2024
+3.99%
+2.55
66.36
100
66.39
300
 +21.90%
USD | US9297401088
197.72
12:40:05
194.43
20.11.2024
+1.69%
+3.29
197.56
100
197.71
200
 +53.22%
USD | US9621661043
30.50
12:42:07
30.67
20.11.2024
-0.55%
-0.17
30.50
200
30.51
1'400
 -11.79%
USD | US9694571004
59.71
12:42:08
58.70
20.11.2024
+1.72%
+1.01
59.71
500
59.72
100
 +68.53%
USD | IE00BDB6Q211
313.21
12:40:34
308.61
20.11.2024
+1.49%
+4.60
313.04
300
313.21
100
 +27.95%
USD | US3848021040
1'193.65
11:13:17
1'178.45
20.11.2024
+1.29%
+15.20
1'192.66
100
1'197.71
100
 +42.21%
USD | US9831341071
90.745
12:41:56
91.22
20.11.2024
-0.52%
-0.475
90.71
200
90.77
500
 +0.12%
USD | US98389B1008
70.85
12:42:01
70.05
20.11.2024
+1.14%
+0.80
70.85
200
70.86
100
 +13.15%
USD | US98419M1009
126.69
12:39:01
122.82
20.11.2024
+3.15%
+3.87
126.57
100
126.64
100
 +7.40%
USD | US9884981013
133.73
12:40:42
132.88
20.11.2024
+0.64%
+0.85
133.73
200
133.83
100
 +1.70%
USD | US9892071054
393.24
12:39:59
384.53
20.11.2024
+2.27%
+8.71
392.91
300
393.63
100
 +40.68%
USD | US98956P1021
108.84
12:38:33
109.27
20.11.2024
-0.39%
-0.43
108.79
200
108.87
200
 -10.21%
USD | US98978V1035
177.30
12:35:43
175.67
20.11.2024
+0.93%
+1.63
177.23
100
177.40
100
 -10.99%