S&P 500
BÖRSE:
SNC
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.07.2025 - 23:10:05
Tageshoch
09.07.2025 - 15:50:56
Tagestief
09.07.2025 - 17:17:14
YTD %
6'263.26
+37.74 ( +0.61% )
6'269.16
6'231.43
+6.49%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
6'263.26
23:10:05
6'225.52
08.07.2025
+0.61%
+37.74
6'203.64
-
6'307.71
-
 +6.49%
USD | US88579Y1010
155.98
22:15:00
153.74
08.07.2025
+1.46%
+2.24
155.97
500
156.02
3'700
 +19.10%
USD | US3635761097
315.25
22:15:00
313.76
08.07.2025
+0.47%
+1.49
315.27
1'300
315.28
200
 +10.54%
USD | US8318652091
69.50
22:15:00
68.46
08.07.2025
+1.52%
+1.04
69.48
7'400
69.51
1'200
 +0.37%
USD | US0028241000
133.22
22:15:00
133.36
08.07.2025
-0.10%
-0.14
133.24
36'500
133.25
9'200
 +17.90%
USD | US00287Y1091
190.62
22:15:00
189.77
08.07.2025
+0.45%
+0.85
190.49
3'800
190.56
200
 +6.79%
USD | IE00B4BNMY34
297.40
22:15:00
303.33
08.07.2025
-1.95%
-5.93
297.20
2'500
297.39
700
 -13.78%
USD | US00724F1012
373.38
02:00:00
382.24
09.07.2025
-2.32%
-8.86
373.26
300
373.41
200
 -14.04%
USD | US0079031078
138.41
02:00:00
137.82
09.07.2025
+0.43%
+0.59
138.44
400
138.45
1'000
 +14.10%
USD | US00130H1059
13.26
22:15:00
11.07
08.07.2025
+19.78%
+2.19
13.26
80'900
13.27
404'700
 -13.99%
USD | US0010551028
101.91
22:15:00
103.24
08.07.2025
-1.29%
-1.33
101.88
1'200
101.89
9'800
 -0.19%
USD | US00846U1016
121.30
22:15:00
121.01
08.07.2025
+0.24%
+0.29
121.33
4'300
121.35
300
 -9.92%
USD | US0091581068
294.24
22:15:00
292.35
08.07.2025
+0.65%
+1.89
293.91
1'100
293.95
4'400
 +0.80%
USD | US0090661010
136.85
02:00:00
136.99
09.07.2025
-0.10%
-0.14
136.82
400
136.87
100
 +4.25%
USD | US00971T1016
80.63
02:00:00
80.64
09.07.2025
-0.01%
-0.01
80.62
700
80.63
300
 -15.69%
USD | US0126531013
70.79
22:15:00
70.22
08.07.2025
+0.81%
+0.57
70.80
2'600
70.81
2'400
 -18.42%
USD | US0152711091
77.07
22:15:00
77.02
08.07.2025
+0.06%
+0.05
77.05
7'900
77.10
400
 -21.05%
USD | US0162551016
200.48
02:00:00
195.47
09.07.2025
+2.56%
+5.01
200.30
300
200.45
500
 -6.25%
USD | IE00BFRT3W74
150.06
22:15:00
148.54
08.07.2025
+1.02%
+1.52
150.08
300
150.17
200
 +13.67%
USD | US0188021085
61.72
02:00:00
61.26
09.07.2025
+0.75%
+0.46
61.71
11'500
61.72
900
 +3.58%
USD | US0200021014
194.09
22:15:00
193.40
08.07.2025
+0.36%
+0.69
194.09
2'700
194.12
1'200
 +0.32%
USD | US02079K1079
177.66
02:00:00
175.16
09.07.2025
+1.43%
+2.50
177.64
1'700
177.65
200
 -8.02%
USD | US02079K3059
176.62
02:00:00
174.36
09.07.2025
+1.30%
+2.26
176.60
1'800
176.61
500
 -7.89%
USD | US02209S1033
57.75
22:15:00
59.54
08.07.2025
-3.01%
-1.79
57.73
35'300
57.74
81'000
 +13.86%
USD | US0255371017
104.74
02:00:00
103.96
09.07.2025
+0.75%
+0.78
104.73
800
104.74
200
 +12.72%
USD | US0231351067
222.54
02:00:00
219.36
09.07.2025
+1.45%
+3.18
222.46
200
222.47
100
 -0.01%
USD | JE00BJ1F3079
9.80
22:15:00
9.82
08.07.2025
-0.20%
-0.02
9.80
61'600
9.81
83'400
 +4.36%
USD | US03027X1000
221.83
22:15:00
220.70
08.07.2025
+0.51%
+1.13
221.74
1'600
221.75
1'800
 +20.33%
USD | US0304201033
141.80
22:15:00
141.02
08.07.2025
+0.55%
+0.78
141.69
500
141.75
2'700
 +13.28%
USD | US0236081024
95.20
22:15:00
95.00
08.07.2025
+0.21%
+0.20
95.16
1'200
95.17
18'500
 +6.57%
USD | US0258161092
317.35
22:15:00
316.98
08.07.2025
+0.12%
+0.37
317.51
3'200
317.60
4'600
 +6.80%
USD | US0268747849
83.07
22:15:00
83.20
08.07.2025
-0.16%
-0.13
83.04
21'200
83.05
300
 +14.29%
USD | US03076C1062
539.47
22:15:00
536.07
08.07.2025
+0.63%
+3.40
539.67
200
539.68
400
 +0.68%
USD | US0311001004
182.28
22:15:00
181.33
08.07.2025
+0.52%
+0.95
182.23
1'300
182.24
2'900
 +0.59%
USD | US0311621009
296.52
02:00:00
297.00
09.07.2025
-0.16%
-0.48
296.44
400
296.74
200
 +13.95%
USD | US0320951017
98.21
22:15:00
97.41
08.07.2025
+0.82%
+0.80
98.22
200
98.23
10'700
 +40.26%
USD | US0326541051
242.72
02:00:00
245.15
09.07.2025
-0.99%
-2.43
242.65
100
242.72
2'800
 +15.39%
USD | US03662Q1058
366.87
02:00:00
366.90
09.07.2025
-0.01%
-0.03
366.87
1'100
367.05
200
 +8.77%
USD | IE00BLP1HW54
356.92
22:15:00
354.57
08.07.2025
+0.66%
+2.35
356.71
700
356.72
2'400
 -1.28%
USD | US03743Q1085
20.45
02:00:00
20.50
09.07.2025
-0.24%
-0.05
20.44
1'900
20.45
50'600
 -11.22%
USD | US03769M1062
146.65
22:15:00
145.01
08.07.2025
+1.13%
+1.64
146.62
3'100
146.63
600
 -12.20%
USD | US0378331005
211.14
02:00:00
210.01
09.07.2025
+0.54%
+1.13
211.09
900
211.10
100
 -16.14%
USD | US0382221051
195.39
02:00:00
194.99
09.07.2025
+0.21%
+0.40
195.36
100
195.39
2'500
 +19.90%
USD | JE00BTDN8H13
70.92
22:15:00
71.46
08.07.2025
-0.76%
-0.54
70.93
17'200
70.95
400
 +18.15%
USD | BMG0450A1053
87.92
02:00:00
90.21
09.07.2025
-2.54%
-2.29
87.91
2'200
87.93
600
 -2.32%
USD | US0394831020
54.00
22:15:00
54.55
08.07.2025
-1.01%
-0.55
54.00
7'700
54.02
6'200
 +7.98%
USD | US0404132054
106.28
22:15:00
103.39
08.07.2025
+2.80%
+2.89
106.32
29'000
106.33
100
 -6.46%
USD | US04621X1081
190.50
22:15:00
190.26
08.07.2025
+0.13%
+0.24
190.39
700
190.52
4'000
 -10.77%
USD | US00206R1023
28.10
22:15:00
28.29
08.07.2025
-0.67%
-0.19
28.10
139'700
28.11
54'200
 +24.24%
USD | US0495601058
153.10
22:15:00
151.99
08.07.2025
+0.73%
+1.11
153.16
3'600
153.17
300
 +9.13%
USD | US0527691069
307.27
02:00:00
314.91
09.07.2025
-2.43%
-7.64
306.98
400
307.14
100
 +6.54%
USD | US0530151036
308.41
02:00:00
306.90
09.07.2025
+0.49%
+1.51
308.32
100
308.55
100
 +4.84%
USD | US0533321024
3'742.18
22:15:00
3'742.08
08.07.2025
+0.00%
+0.10
3'742.18
600
3'745.22
100
 +16.87%
USD | US0536111091
183.52
22:15:00
182.24
08.07.2025
+0.70%
+1.28
183.42
400
183.43
5'300
 -2.61%
USD | US0534841012
200.63
22:15:00
201.47
08.07.2025
-0.42%
-0.84
200.76
4'600
200.77
2'000
 -8.41%
USD | US05464C1018
805.86
02:00:00
790.22
09.07.2025
+1.98%
+15.64
805.81
100
805.87
100
 +32.96%
USD | US05722G1004
39.33
02:00:00
40.11
09.07.2025
-1.94%
-0.78
39.33
3'000
39.34
1'400
 -2.22%
USD | US0584981064
57.94
22:15:01
58.76
08.07.2025
-1.40%
-0.82
57.93
7'100
57.94
7'600
 +6.58%
USD | US0605051046
46.84
22:15:00
47.15
08.07.2025
-0.66%
-0.31
46.82
44'000
46.84
5'700
 +7.28%
USD | US0640581007
93.05
22:15:00
92.69
08.07.2025
+0.39%
+0.36
93.02
3'500
93.03
11'900
 +20.64%
USD | US0718131099
29.81
22:15:00
30.66
08.07.2025
-2.77%
-0.85
29.78
30'400
29.79
8'500
 +5.14%
USD | US0758871091
175.50
22:15:00
174.63
08.07.2025
+0.50%
+0.87
175.31
3'900
175.43
700
 -23.03%
USD | US0846707026
478.91
22:15:01
477.47
08.07.2025
+0.30%
+1.44
478.95
400
479.01
5'300
 +5.34%
USD | US0865161014
72.46
22:15:00
72.24
08.07.2025
+0.30%
+0.22
72.44
16'000
72.45
16'100
 -15.80%
USD | US09073M1045
52.59
02:00:00
52.68
09.07.2025
-0.17%
-0.09
52.59
3'800
52.60
100
 -26.86%
USD | US09062X1037
133.02
02:00:00
134.46
09.07.2025
-1.07%
-1.44
132.93
1'100
133.03
1'400
 -12.07%
USD | US09290D1019
1'088.75
22:15:00
1'075.02
08.07.2025
+1.28%
+13.73
1'087.21
100
1'087.22
500
 +4.87%
USD | US09260D1072
158.68
22:15:01
156.35
08.07.2025
+1.49%
+2.33
158.66
2'100
158.67
8'600
 -9.32%
USD | US0970231058
226.60
22:15:00
218.52
08.07.2025
+3.70%
+8.08
226.50
400
226.51
7'000
 +23.46%
USD | US09857L1089
5'668.04
02:00:00
5'713.33
09.07.2025
-0.79%
-45.29
5'658.31
100
5'664.67
100
 +14.99%
USD | US1011371077
102.96
22:15:01
102.41
08.07.2025
+0.54%
+0.55
102.94
14'200
102.95
5'000
 +14.66%
USD | US11133T1034
238.76
22:15:01
237.53
08.07.2025
+0.52%
+1.23
238.67
1'500
238.68
2'100
 +5.06%
USD | US1101221083
47.66
22:15:00
47.04
08.07.2025
+1.32%
+0.62
47.65
5'700
47.66
36'300
 -16.83%
USD | US11135F1012
277.90
02:00:00
271.80
09.07.2025
+2.24%
+6.10
277.77
700
277.90
100
 +17.24%
USD | US1152361010
108.13
22:15:01
107.25
08.07.2025
+0.82%
+0.88
108.11
1'300
108.12
12'700
 +5.13%
USD | US1156372096
28.32
22:15:00
28.47
08.07.2025
-0.53%
-0.15
28.31
400
28.32
27'700
 -25.04%
USD | US12008R1077
133.00
22:15:01
127.24
08.07.2025
+4.53%
+5.76
133.05
9'300
133.06
4'100
 -10.98%
USD | CH1300646267
75.64
22:15:00
75.80
08.07.2025
-0.21%
-0.16
75.61
100
75.62
5'100
 -2.52%
USD | US1011211018
69.03
22:15:01
68.30
08.07.2025
+1.07%
+0.73
69.03
14'600
69.04
7'900
 -8.15%
USD | US12541W2098
99.12
02:00:00
98.33
09.07.2025
+0.80%
+0.79
99.11
300
99.16
1'800
 -4.83%
USD | US1273871087
322.91
02:00:00
323.28
09.07.2025
-0.11%
-0.37
322.68
100
322.90
500
 +7.60%
USD | US12769G1004
29.59
02:00:00
29.97
09.07.2025
-1.27%
-0.38
29.57
7'000
29.58
1'000
 -10.32%
USD | US1331311027
113.01
22:15:00
113.31
08.07.2025
-0.26%
-0.30
112.92
2'500
113.01
3'900
 -2.35%
USD | US14040H1059
218.03
22:15:00
217.50
08.07.2025
+0.24%
+0.53
217.95
1'600
217.96
3'200
 +21.97%
USD | US14149Y1082
164.26
22:15:00
164.45
08.07.2025
-0.12%
-0.19
164.23
9'000
164.24
3'700
 +39.05%
USD | US1431301027
67.27
22:15:00
68.38
08.07.2025
-1.62%
-1.11
67.26
12'500
67.27
3'000
 -16.36%
USD | PA1436583006
28.83
22:15:00
28.84
08.07.2025
-0.03%
-0.01
28.83
59'300
28.84
9'100
 +15.73%
USD | US14448C1045
75.89
22:15:00
74.90
08.07.2025
+1.32%
+0.99
75.91
8'300
75.92
600
 +9.73%
USD | US1491231015
402.18
22:15:00
394.29
08.07.2025
+2.00%
+7.89
402.18
3'100
402.31
1'400
 +8.69%
USD | US12503M1080
232.09
22:15:01
233.04
08.07.2025
-0.41%
-0.95
230.83
100
234.02
100
 +19.38%
USD | US12504L1098
139.75
22:15:00
139.89
08.07.2025
-0.10%
-0.14
139.77
3'300
139.78
3'900
 +6.55%
USD | US12514G1085
180.75
02:00:00
180.65
09.07.2025
+0.06%
+0.10
180.73
100
180.76
500
 +3.80%
USD | US03073E1055
300.16
22:15:00
298.03
08.07.2025
+0.71%
+2.13
300.02
1'300
300.03
1'000
 +32.65%
USD | US15135B1017
33.09
22:15:00
32.60
08.07.2025
+1.50%
+0.49
33.04
10'300
33.05
20'200
 -46.19%
USD | US15189T1079
36.07
22:15:00
35.80
08.07.2025
+0.75%
+0.27
36.04
22'100
36.05
3'400
 +12.83%
USD | US1252691001
98.75
22:15:00
97.12
08.07.2025
+1.68%
+1.63
98.77
5'400
98.80
200
 +13.83%
USD | US1598641074
158.97
22:15:00
158.39
08.07.2025
+0.37%
+0.58
158.89
100
158.90
3'500
 -14.20%
USD | US8085131055
92.32
22:15:00
91.95
08.07.2025
+0.40%
+0.37
92.28
7'700
92.29
14'200
 +24.24%
USD | US16119P1084
403.56
02:00:00
411.66
09.07.2025
-1.97%
-8.10
403.43
300
403.67
800
 +20.10%
USD | US1667641005
153.02
22:15:00
153.24
08.07.2025
-0.14%
-0.22
153.04
19'600
153.06
700
 +5.80%
USD | US1696561059
55.94
22:15:00
55.45
08.07.2025
+0.88%
+0.49
55.94
30'800
55.95
10'500
 -8.04%
USD | CH0044328745
280.00
22:15:00
279.95
08.07.2025
+0.02%
+0.05
279.81
600
279.82
19'700
 +1.32%
USD | US1713401024
98.39
22:15:00
98.04
08.07.2025
+0.36%
+0.35
98.39
2'000
98.40
6'300
 -6.37%
USD | US1720621010
146.71
02:00:00
146.09
09.07.2025
+0.42%
+0.62
146.65
600
146.71
900
 +1.66%
USD | US1729081059
216.64
02:00:00
215.29
09.07.2025
+0.63%
+1.35
216.57
500
216.61
300
 +17.84%
USD | US17275R1023
69.27
02:00:00
68.59
09.07.2025
+0.99%
+0.68
69.27
21'900
69.28
8'900
 +15.86%
USD | US1729674242
85.79
22:15:00
85.57
08.07.2025
+0.26%
+0.22
85.75
13'800
85.76
24'000
 +21.57%
USD | US1746101054
47.38
22:15:00
47.53
08.07.2025
-0.32%
-0.15
47.39
25'900
47.40
2'100
 +8.62%
USD | US1890541097
126.00
22:15:00
125.96
08.07.2025
+0.03%
+0.04
126.00
5'300
126.01
1'300
 -22.44%
USD | US12572Q1058
275.64
02:00:00
275.63
09.07.2025
+0.00%
+0.01
275.64
700
275.68
700
 +18.69%
USD | US1258961002
69.76
22:15:00
69.37
08.07.2025
+0.56%
+0.39
69.75
1'500
69.76
9'900
 +4.08%
USD | US21037T1097
317.11
02:00:00
312.84
09.07.2025
+1.36%
+4.27
316.86
400
317.11
1'700
 +39.84%
USD | US1912161007
69.48
22:15:00
70.24
08.07.2025
-1.08%
-0.76
69.48
125'700
69.49
14'500
 +12.82%
USD | US1924461023
79.95
02:00:00
80.71
09.07.2025
-0.94%
-0.76
79.93
200
79.94
1'400
 +4.95%
USD | US19260Q1076
373.85
02:00:00
354.82
09.07.2025
+5.36%
+19.03
373.73
400
373.88
100
 +42.90%
USD | US1941621039
91.58
22:15:00
92.14
08.07.2025
-0.61%
-0.56
91.54
4'000
91.57
2'600
 +1.35%
USD | US20030N1019
35.62
02:00:00
36.00
09.07.2025
-1.06%
-0.38
35.60
15'300
35.61
23'900
 -4.08%
USD | US2058871029
20.38
22:15:00
20.65
08.07.2025
-1.31%
-0.27
20.36
13'900
20.37
3'000
 -25.59%
USD | US20825C1045
94.53
22:15:00
95.79
08.07.2025
-1.32%
-1.26
94.54
23'100
94.55
400
 -3.41%
USD | US2091151041
99.97
22:15:00
99.31
08.07.2025
+0.66%
+0.66
99.96
46'200
99.97
4'200
 +11.30%
USD | US21036P1084
169.04
22:15:01
170.55
08.07.2025
-0.89%
-1.51
169.06
2'900
169.07
2'300
 -22.83%
USD | US2166485019
74.95
02:00:00
74.26
09.07.2025
+0.93%
+0.69
74.94
1'100
74.96
6'100
 -19.22%
USD | US2172041061
47.64
02:00:00
48.51
09.07.2025
-1.79%
-0.87
47.62
4'800
47.63
2'700
 -15.47%
USD | US2193501051
52.57
22:15:00
52.73
08.07.2025
-0.30%
-0.16
52.60
800
52.61
29'200
 +10.96%
USD | US2199481068
331.19
22:15:00
332.13
08.07.2025
-0.28%
-0.94
331.19
200
331.33
600
 -1.86%
USD | US22052L1044
76.20
22:15:00
76.45
08.07.2025
-0.33%
-0.25
76.21
6'200
76.24
5'000
 +34.22%
USD | US22160N1090
84.50
02:00:00
82.83
09.07.2025
+2.02%
+1.67
84.46
300
84.50
3'000
 +15.70%
USD | US22160K1051
982.09
02:00:00
985.84
09.07.2025
-0.38%
-3.75
981.84
100
982.08
400
 +7.59%
USD | US1270971039
25.14
22:15:00
25.18
08.07.2025
-0.16%
-0.04
25.15
68'700
25.16
35'800
 -1.41%
USD | US22822V1017
103.41
22:15:00
102.58
08.07.2025
+0.81%
+0.83
103.38
300
103.39
5'400
 +13.02%
USD | US22788C1053
513.51
02:00:00
507.71
09.07.2025
+1.14%
+5.80
513.06
100
513.53
1'400
 +48.38%
USD | US1264081035
33.33
02:00:00
33.39
09.07.2025
-0.18%
-0.06
33.32
2'800
33.33
18'200
 +3.47%
USD | US2310211063
334.60
22:15:00
330.75
08.07.2025
+1.16%
+3.85
334.32
2'700
334.33
1'000
 -5.12%
USD | US1266501006
66.66
22:15:00
66.94
08.07.2025
-0.42%
-0.28
66.63
4'200
66.64
11'100
 +49.12%
USD | US23331A1097
138.41
22:15:00
131.37
08.07.2025
+5.36%
+7.04
138.41
14'200
138.42
1'600
 -6.04%
USD | US2358511028
200.96
22:15:00
200.68
08.07.2025
+0.14%
+0.28
200.88
2'400
200.89
4'300
 -12.58%
USD | US2371941053
215.83
22:15:00
217.63
08.07.2025
-0.83%
-1.80
215.76
7'300
215.83
8'300
 +16.57%
USD | US23804L1035
142.75
02:00:00
145.94
09.07.2025
-2.19%
-3.19
142.73
400
142.76
1'000
 +2.13%
USD | US23918K1088
141.84
22:15:00
143.80
08.07.2025
-1.36%
-1.96
141.88
600
141.89
4'200
 -3.84%
USD | US15677J1088
59.06
22:15:01
58.10
08.07.2025
+1.65%
+0.96
59.08
1'700
59.09
400
 -20.02%
USD | US2435371073
104.91
22:15:00
105.29
08.07.2025
-0.36%
-0.38
104.91
10'200
104.93
900
 -48.16%
USD | US2441991054
509.33
22:15:00
508.91
08.07.2025
+0.08%
+0.42
509.55
1'600
509.56
2'500
 +20.11%
USD | US24703L2025
126.63
22:15:00
124.39
08.07.2025
+1.80%
+2.24
126.72
6'000
126.74
100
 +7.94%
USD | US2473617023
50.70
22:15:00
50.52
08.07.2025
+0.36%
+0.18
50.65
2'100
50.66
22'500
 -16.50%
USD | US25179M1036
34.59
22:15:00
34.92
08.07.2025
-0.95%
-0.33
34.57
63'100
34.58
3'200
 +6.69%
USD | US2521311074
84.87
02:00:00
83.76
09.07.2025
+1.33%
+1.11
84.86
800
84.88
800
 +7.70%
USD | US25278X1090
142.12
02:00:00
143.76
09.07.2025
-1.14%
-1.64
142.01
300
142.12
700
 -12.25%
USD | US2538681030
171.18
22:15:00
170.80
08.07.2025
+0.22%
+0.38
171.26
2'000
171.28
1'000
 -3.68%
USD | US2566771059
112.35
22:15:00
112.69
08.07.2025
-0.30%
-0.34
112.31
14'900
112.32
6'800
 +48.63%
USD | US2567461080
104.75
02:00:00
104.39
09.07.2025
+0.34%
+0.36
104.75
100
104.77
600
 +39.30%
USD | US25746U1097
57.15
22:15:00
56.32
08.07.2025
+1.47%
+0.83
57.14
800
57.15
73'600
 +4.57%
USD | US25754A2015
463.48
02:00:00
459.43
09.07.2025
+0.88%
+4.05
463.46
300
463.56
100
 +9.45%
USD | US25809K1051
246.06
02:00:00
241.47
09.07.2025
+1.90%
+4.59
245.94
100
246.07
300
 +43.95%
USD | US2600031080
188.22
22:15:00
188.43
08.07.2025
-0.11%
-0.21
188.17
800
188.23
1'300
 +0.44%
USD | US2605571031
29.84
22:15:00
29.06
08.07.2025
+2.68%
+0.78
29.83
12'800
29.84
2'800
 -27.59%
USD | US2333311072
131.42
22:15:00
130.26
08.07.2025
+0.89%
+1.16
131.36
7'800
131.37
4'900
 +7.88%
USD | US26441C2044
117.17
22:15:00
116.31
08.07.2025
+0.74%
+0.86
117.15
1'200
117.16
300
 +7.95%
USD | US26614N1028
75.54
22:15:00
74.47
08.07.2025
+1.44%
+1.07
75.59
400
75.60
6'400
 -2.33%
USD | US2774321002
80.28
22:15:00
80.43
08.07.2025
-0.19%
-0.15
80.27
2'600
80.28
2'800
 -11.93%
USD | IE00B8KQN827
359.78
22:15:00
356.98
08.07.2025
+0.78%
+2.80
359.55
800
359.76
2'800
 +7.57%
USD | US2786421030
76.32
02:00:00
75.33
09.07.2025
+1.31%
+0.99
76.30
2'900
76.31
2'600
 +21.60%
USD | US2788651006
268.21
22:15:00
268.90
08.07.2025
-0.26%
-0.69
268.12
1'800
268.23
2'800
 +14.76%
USD | US2810201077
50.63
22:15:00
50.74
08.07.2025
-0.22%
-0.11
50.61
5'000
50.62
14'800
 -36.45%
USD | US28176E1082
77.19
22:15:00
76.39
08.07.2025
+1.05%
+0.80
77.17
700
77.18
22'400
 +3.19%
USD | US2855121099
152.68
02:00:00
152.64
09.07.2025
+0.03%
+0.04
152.65
300
152.68
100
 +4.33%
USD | US0367521038
346.36
22:15:00
349.46
08.07.2025
-0.89%
-3.10
346.18
2'100
346.19
500
 -5.27%
USD | US5324571083
786.92
22:15:00
777.66
08.07.2025
+1.19%
+9.26
786.52
1'100
786.53
5'600
 +0.73%
USD | US2910111044
139.80
22:15:00
138.73
08.07.2025
+0.77%
+1.07
139.74
3'200
139.77
1'000
 +11.94%
USD | US29355A1079
42.85
02:00:00
40.94
09.07.2025
+4.67%
+1.91
42.84
11'000
42.85
600
 -40.39%
USD | US29364G1031
81.46
22:15:00
80.93
08.07.2025
+0.65%
+0.53
81.48
7'000
81.49
6'500
 +6.74%
USD | US26875P1012
121.89
22:15:00
123.95
08.07.2025
-1.66%
-2.06
121.88
6'900
121.89
26'900
 +1.12%
USD | US29414B1044
181.73
22:15:00
183.31
08.07.2025
-0.86%
-1.58
181.87
700
181.88
1'300
 -21.60%
USD | US26884L1098
54.88
22:15:00
54.86
08.07.2025
+0.04%
+0.02
54.87
3'400
54.88
48'500
 +18.98%
USD | US2944291051
265.73
22:15:00
264.16
08.07.2025
+0.59%
+1.57
265.82
300
265.96
400
 +3.65%
USD | US29444U7000
764.71
02:00:00
767.39
09.07.2025
-0.35%
-2.68
764.72
1'000
765.06
300
 -18.61%
USD | US29476L1070
66.53
22:15:00
66.62
08.07.2025
-0.14%
-0.09
66.53
13'600
66.54
6'200
 -7.16%
USD | US29530P1021
344.48
02:00:00
340.91
09.07.2025
+1.05%
+3.57
344.43
200
344.86
100
 -17.30%
USD | US2971781057
284.78
22:15:00
285.98
08.07.2025
-0.42%
-1.20
284.79
2'100
285.14
100
 +0.19%
USD | US5184391044
86.61
22:15:00
85.56
08.07.2025
+1.23%
+1.05
86.61
8'900
86.62
11'900
 +14.11%
USD | BMG3223R1088
340.19
22:15:00
341.42
08.07.2025
-0.36%
-1.23
340.19
2'400
340.21
200
 -5.80%
USD | US30034W1062
68.81
02:00:00
68.68
09.07.2025
+0.19%
+0.13
68.80
1'200
68.81
1'700
 +11.58%
USD | US30040W1080
65.11
22:15:00
64.56
08.07.2025
+0.85%
+0.55
65.07
1'700
65.08
6'600
 +12.42%
USD | US30161N1019
43.14
02:00:00
43.00
09.07.2025
+0.33%
+0.14
43.13
5'900
43.14
10'500
 +14.24%
USD | US1651677353
105.20
02:00:00
106.38
09.07.2025
-1.11%
-1.18
105.17
1'600
105.20
100
 +6.86%
USD | US30212P3038
176.09
02:00:00
177.55
09.07.2025
-0.82%
-1.46
176.04
600
176.06
200
 -4.71%
USD | US3021301094
117.27
22:15:01
117.32
08.07.2025
-0.04%
-0.05
117.31
3'300
117.32
9'600
 +5.91%
USD | US30225T1025
148.71
22:15:00
149.83
08.07.2025
-0.75%
-1.12
148.71
13'300
148.79
1'300
 +0.15%
USD | US30231G1022
113.80
22:15:00
114.19
08.07.2025
-0.34%
-0.39
113.77
19'800
113.78
35'100
 +6.15%
USD | US3156161024
302.28
02:00:00
302.41
09.07.2025
-0.04%
-0.13
302.27
200
302.57
700
 +20.26%
USD | US3030751057
447.81
22:15:00
444.57
08.07.2025
+0.73%
+3.24
447.49
100
447.66
100
 -7.44%
USD | US3032501047
1'591.73
22:15:00
1'703.17
08.07.2025
-6.54%
-111.44
1'593.29
800
1'593.48
100
 -14.45%
USD | US3119001044
43.40
02:00:00
42.84
09.07.2025
+1.31%
+0.56
43.39
1'700
43.40
14'800
 +19.15%
USD | US3137451015
94.64
22:15:00
94.12
08.07.2025
+0.55%
+0.52
94.68
8'000
94.69
5'200
 -15.93%
USD | US31428X1063
236.51
22:15:00
238.71
08.07.2025
-0.92%
-2.20
236.38
6'000
236.52
1'100
 -15.15%
USD | US31620M1062
80.02
22:15:00
79.85
08.07.2025
+0.21%
+0.17
79.98
4'900
80.01
3'300
 -1.14%
USD | US3167731005
43.43
02:00:00
43.45
09.07.2025
-0.05%
-0.02
43.43
8'100
43.44
300
 +2.77%
USD | US3364331070
165.99
02:00:00
165.48
09.07.2025
+0.31%
+0.51
165.98
100
166.04
200
 -6.11%
USD | US3379321074
40.15
22:15:00
39.89
08.07.2025
+0.65%
+0.26
40.13
8'000
40.14
5'700
 +0.28%
USD | US3377381088
170.95
22:15:00
170.42
08.07.2025
+0.31%
+0.53
171.07
3'000
171.08
1'400
 -17.04%
USD | US3453708600
11.83
22:15:00
11.68
08.07.2025
+1.28%
+0.15
11.82
30'900
11.83
183'700
 +17.98%
USD | US34959E1091
107.65
02:00:00
107.54
09.07.2025
+0.10%
+0.11
107.64
400
107.65
1'400
 +13.82%
USD | US34959J1088
52.99
22:15:00
52.80
08.07.2025
+0.36%
+0.19
52.95
600
52.96
3'900
 -6.14%
USD | US35137L1052
55.21
02:00:00
55.09
09.07.2025
+0.22%
+0.12
55.20
2'400
55.21
4'000
 +13.40%
USD | US35137L2043
50.61
02:00:00
50.53
09.07.2025
+0.16%
+0.08
50.62
200
50.64
3'500
 +10.47%
USD | US3546131018
24.90
22:15:00
24.50
08.07.2025
+1.63%
+0.40
24.87
31'500
24.88
19'700
 +20.75%
USD | US35671D8570
45.59
22:15:00
46.27
08.07.2025
-1.47%
-0.68
45.56
8'800
45.57
109'000
 +21.51%
USD | CH0114405324
217.11
22:15:00
213.41
08.07.2025
+1.73%
+3.70
216.95
5'100
216.99
200
 +3.47%
USD | US3666511072
394.44
22:15:00
399.15
08.07.2025
-1.18%
-4.71
394.28
700
394.29
5'000
 -17.61%
USD | US3696043013
250.33
22:15:00
247.05
08.07.2025
+1.33%
+3.28
250.16
4'300
250.17
25'000
 +48.12%
USD | US36266G1076
75.51
02:00:00
75.20
09.07.2025
+0.41%
+0.31
75.51
900
75.52
400
 -3.81%
USD | US36828A1016
535.77
22:15:01
530.00
08.07.2025
+1.09%
+5.77
535.51
2'400
535.52
1'100
 +61.13%
USD | US6687711084
30.16
02:00:00
29.94
09.07.2025
+0.73%
+0.22
30.15
2'900
30.16
9'600
 +9.35%
USD | US3687361044
150.92
22:15:00
149.20
08.07.2025
+1.15%
+1.72
150.97
6'900
150.99
9'000
 -3.77%
USD | US3703341046
51.20
22:15:00
51.84
08.07.2025
-1.23%
-0.64
51.18
13'700
51.19
7'400
 -18.71%
USD | US37045V1008
52.57
22:15:00
52.19
08.07.2025
+0.73%
+0.38
52.54
21'600
52.55
15'800
 -2.03%
USD | US3695501086
299.96
22:15:00
296.65
08.07.2025
+1.12%
+3.31
299.87
400
299.88
10'500
 +12.58%
USD | US3724601055
125.25
22:15:00
126.68
08.07.2025
-1.13%
-1.43
125.23
700
125.24
10'700
 +8.50%
USD | US3755581036
113.24
02:00:00
111.06
09.07.2025
+1.96%
+2.18
113.24
100
113.25
4'500
 +20.23%
USD | US37940X1028
80.65
22:15:00
80.66
08.07.2025
-0.01%
-0.01
80.63
1'200
80.66
4'200
 -28.02%
USD | US37959E1029
117.60
22:15:00
121.09
08.07.2025
-2.88%
-3.49
117.62
500
117.75
1'000
 +8.58%
USD | US3802371076
175.13
22:15:00
177.04
08.07.2025
-1.08%
-1.91
174.98
1'500
175.13
3'600
 -10.30%
USD | US38141G1040
696.56
22:15:00
697.28
08.07.2025
-0.10%
-0.72
696.47
2'400
696.77
300
 +21.77%
USD | US4062161017
22.04
22:15:00
22.16
08.07.2025
-0.54%
-0.12
22.03
48'200
22.04
20'200
 -18.50%
USD | US4165151048
121.87
22:15:00
122.46
08.07.2025
-0.48%
-0.59
121.87
6'300
121.90
400
 +11.94%
USD | US4180561072
76.68
02:00:00
76.51
09.07.2025
+0.22%
+0.17
76.67
300
76.68
1'000
 +36.84%
USD | US40412C1018
378.44
22:15:00
377.60
08.07.2025
+0.22%
+0.84
378.42
4'000
378.43
2'400
 +25.80%
USD | US42250P1030
18.26
22:15:00
18.21
08.07.2025
+0.27%
+0.05
18.25
18'700
18.26
18'800
 -10.16%
USD | US8064071025
74.16
02:00:00
73.95
09.07.2025
+0.28%
+0.21
74.14
700
74.15
1'600
 +6.86%
USD | US4278661081
161.95
22:15:00
169.93
08.07.2025
-4.70%
-7.98
161.99
21'300
162.00
300
 +0.34%
USD | US42809H1077
150.88
22:15:00
150.23
08.07.2025
+0.43%
+0.65
150.85
3'700
150.86
9'600
 +12.95%
USD | US43300A2033
272.53
22:15:00
272.96
08.07.2025
-0.16%
-0.43
272.38
4'500
272.39
4'700
 +10.44%
USD | US4364401012
65.85
02:00:00
64.90
09.07.2025
+1.46%
+0.95
65.84
900
65.85
6'600
 -9.97%
USD | US4370761029
371.04
22:15:00
367.50
08.07.2025
+0.96%
+3.54
371.03
100
371.04
15'800
 -5.52%
USD | US4385161066
238.72
02:00:00
239.80
09.07.2025
-0.45%
-1.08
238.68
100
238.73
300
 +6.16%
USD | US4404521001
31.27
22:15:00
31.10
08.07.2025
+0.55%
+0.17
31.25
51'300
31.26
10'300
 -0.86%
USD | US44107P1049
16.15
02:00:00
16.18
09.07.2025
-0.19%
-0.03
16.15
23'800
16.16
15'300
 -7.65%
USD | US4432011082
181.42
22:15:00
179.46
08.07.2025
+1.09%
+1.96
181.45
3'600
181.46
500
 +64.09%
USD | US42824C1099
20.80
22:15:00
20.82
08.07.2025
-0.10%
-0.02
20.81
43'000
20.82
2'100
 -2.48%
USD | US40434L1052
25.62
22:15:00
25.80
08.07.2025
-0.70%
-0.18
25.62
13'500
25.63
13'200
 -20.93%
USD | US4435106079
417.71
22:15:00
412.50
08.07.2025
+1.26%
+5.21
417.79
900
417.80
1'700
 -1.53%
USD | US4448591028
236.70
22:15:00
237.49
08.07.2025
-0.33%
-0.79
236.59
3'800
236.60
3'500
 -6.39%
USD | US4464131063
248.92
22:15:00
247.95
08.07.2025
+0.39%
+0.97
248.79
1'000
248.80
700
 +31.21%
USD | US4461501045
17.42
02:00:00
17.48
09.07.2025
-0.34%
-0.06
17.41
20'500
17.42
54'300
 +7.44%
USD | US4592001014
290.14
22:15:00
290.42
08.07.2025
-0.10%
-0.28
289.78
1'300
289.79
5'800
 +32.11%
USD | US45167R1041
184.38
22:15:00
182.47
08.07.2025
+1.05%
+1.91
184.36
1'300
184.37
4'900
 -12.81%
USD | US45168D1046
540.64
02:00:00
538.835
09.07.2025
+0.33%
+1.805
540.38
200
540.67
100
 +30.33%
USD | US4523081093
259.75
22:15:00
257.90
08.07.2025
+0.72%
+1.85
259.77
500
259.82
3'300
 +1.71%
USD | US45337C1027
68.72
02:00:00
67.67
09.07.2025
+1.55%
+1.05
68.69
3'700
68.70
100
 -2.03%
USD | US45687V1061
87.70
22:15:00
87.01
08.07.2025
+0.79%
+0.69
87.70
30'300
87.71
4'700
 -3.81%
USD | US45784P1012
297.46
02:00:00
296.51
09.07.2025
+0.32%
+0.95
297.45
300
297.66
100
 +13.57%
USD | US4581401001
23.44
02:00:00
23.59
09.07.2025
-0.64%
-0.15
23.44
45'100
23.45
111'700
 +17.66%
USD | US45866F1049
182.16
22:15:00
180.98
08.07.2025
+0.65%
+1.18
182.11
2'200
182.12
23'700
 +21.45%
USD | US4606901001
24.69
22:15:00
25.36
08.07.2025
-2.64%
-0.67
24.67
21'700
24.69
1'500
 -9.49%
USD | US4595061015
76.55
22:15:00
76.18
08.07.2025
+0.49%
+0.37
76.56
2'500
76.57
100
 -9.90%
USD | US4601461035
51.36
22:15:00
50.60
08.07.2025
+1.50%
+0.76
51.35
500
51.37
75'800
 -5.98%
USD | US4612021034
769.59
02:00:00
781.48
09.07.2025
-1.52%
-11.89
768.65
100
769.71
100
 +24.34%
USD | US46120E6023
528.13
02:00:00
527.30
09.07.2025
+0.16%
+0.83
528.01
300
528.13
900
 +1.02%
USD | BMG491BT1088
16.95
22:15:00
16.69
08.07.2025
+1.56%
+0.26
16.96
5'900
16.97
57'300
 -4.52%
USD | US46187W1071
32.27
22:15:00
32.23
08.07.2025
+0.12%
+0.04
32.27
4'200
32.28
14'700
 +0.81%
USD | US46266C1053
162.02
22:15:00
164.47
08.07.2025
-1.49%
-2.45
162.02
19'400
162.03
5'700
 -16.30%
USD | US46284V1017
99.25
22:15:00
99.59
08.07.2025
-0.34%
-0.34
99.26
15'100
99.27
1'300
 -5.25%
USD | US4456581077
152.67
02:00:00
153.05
09.07.2025
-0.25%
-0.38
152.66
800
152.71
100
 -10.32%
USD | US4663131039
221.26
22:15:00
221.86
08.07.2025
-0.27%
-0.60
221.25
600
221.26
3'200
 +54.18%
USD | US4262811015
179.76
02:00:00
180.32
09.07.2025
-0.31%
-0.56
179.71
200
179.84
400
 +2.86%
USD | US46982L1089
134.20
22:15:00
132.99
08.07.2025
+0.91%
+1.21
134.15
1'300
134.18
500
 +0.52%
USD | US8326964058
104.17
22:15:00
103.47
08.07.2025
+0.68%
+0.70
104.15
1'600
104.16
1'600
 -6.04%
USD | IE00BY7QL619
106.50
22:15:00
105.50
08.07.2025
+0.95%
+1.00
106.49
2'800
106.50
39'400
 +33.66%
USD | US4781601046
156.28
22:15:00
155.79
08.07.2025
+0.31%
+0.49
156.25
4'100
156.26
17'300
 +7.72%
USD | US46625H1005
283.16
22:15:00
282.78
08.07.2025
+0.13%
+0.38
283.05
300
283.06
24'200
 +17.97%
USD | US4878361082
79.22
22:15:00
79.35
08.07.2025
-0.16%
-0.13
79.19
3'900
79.20
6'100
 -2.00%
USD | US49177J1025
20.76
22:15:00
20.70
08.07.2025
+0.29%
+0.06
20.75
3'800
20.76
32'500
 -3.04%
USD | US49271V1008
33.65
02:00:00
34.03
09.07.2025
-1.12%
-0.38
33.64
2'300
33.65
22'100
 +5.95%
USD | US4932671088
18.46
22:15:00
18.48
08.07.2025
-0.11%
-0.02
18.46
14'900
18.47
36'800
 +7.82%
USD | US49338L1035
163.90
22:15:00
163.51
08.07.2025
+0.24%
+0.39
163.74
400
163.80
700
 +1.79%
USD | US4943681035
131.49
02:00:00
131.40
09.07.2025
+0.07%
+0.09
131.45
100
131.48
900
 +0.27%
USD | US49446R1095
21.15
22:15:00
21.08
08.07.2025
+0.33%
+0.07
21.15
24'700
21.16
27'000
 -10.03%
USD | US49456B1017
27.80
22:15:00
28.13
08.07.2025
-1.17%
-0.33
27.79
30'400
27.80
116'500
 +2.66%
USD | US48251W1045
139.22
22:15:00
137.94
08.07.2025
+0.93%
+1.28
139.20
3'300
139.21
500
 -6.74%
USD | US4824801009
923.18
02:00:00
919.22
09.07.2025
+0.43%
+3.96
923.15
100
923.61
100
 +45.88%
USD | US5010441013
70.26
22:15:00
69.74
08.07.2025
+0.75%
+0.52
70.25
32'600
70.26
45'900
 +14.05%
USD | US5024311095
259.05
22:15:00
257.09
08.07.2025
+0.76%
+1.96
259.01
400
259.02
1'300
 +22.26%
USD | US5049221055
259.07
22:15:00
257.45
08.07.2025
+0.63%
+1.62
259.07
1'000
259.17
1'100
 +12.27%
USD | US5128073062
99.81
02:00:00
99.83
09.07.2025
-0.02%
-0.02
99.82
3'600
99.83
6'400
 +38.21%
USD | US5132721045
51.26
22:15:00
52.34
08.07.2025
-2.06%
-1.08
51.28
10'000
51.29
200
 -21.68%
USD | US5178341070
49.61
22:15:00
49.11
08.07.2025
+1.02%
+0.50
49.59
6'000
49.60
24'400
 -4.38%
USD | US5253271028
162.21
22:15:00
162.09
08.07.2025
+0.07%
+0.12
162.02
2'800
162.18
1'100
 +12.52%
USD | US5260571048
115.36
22:15:00
110.42
08.07.2025
+4.47%
+4.94
115.40
18'300
115.41
1'900
 -19.03%
USD | US5261071071
602.38
22:15:00
594.54
08.07.2025
+1.32%
+7.84
601.91
400
602.38
800
 -2.42%
USD | IE000S9YS762
471.27
02:00:00
469.95
09.07.2025
+0.28%
+1.32
471.12
100
471.31
300
 +12.25%
USD | US5380341090
143.56
22:15:00
144.43
08.07.2025
-0.60%
-0.87
143.63
13'300
143.64
1'400
 +11.53%
USD | US5018892084
38.85
02:00:00
38.60
09.07.2025
+0.65%
+0.25
38.85
200
38.86
2'500
 +5.03%
USD | US5398301094
463.06
22:15:00
463.01
08.07.2025
+0.01%
+0.05
462.98
700
462.99
2'400
 -4.72%
USD | US5404241086
90.97
22:15:00
91.67
08.07.2025
-0.76%
-0.70
90.94
4'500
90.95
300
 +8.24%
USD | US5486611073
225.57
22:15:00
223.67
08.07.2025
+0.85%
+1.90
225.50
1'700
225.53
15'300
 -9.37%
USD | US5500211090
235.89
02:00:00
238.54
09.07.2025
-1.11%
-2.65
235.79
400
235.83
900
 -37.62%
USD | NL0009434992
64.84
22:15:00
63.70
08.07.2025
+1.79%
+1.14
64.84
11'000
64.85
100
 -14.23%
USD | US55261F1049
200.38
22:15:00
200.80
08.07.2025
-0.21%
-0.42
200.37
2'200
200.38
11'500
 +6.80%
USD | US56585A1025
179.27
22:15:00
179.93
08.07.2025
-0.37%
-0.66
179.30
6'000
179.31
16'200
 +28.98%
USD | US57060D1081
219.28
02:00:00
216.82
09.07.2025
+1.13%
+2.46
219.05
400
219.33
600
 -4.08%
USD | US5719032022
279.19
02:00:00
279.96
09.07.2025
-0.28%
-0.77
279.05
400
279.15
100
 +0.37%
USD | US5717481023
214.17
22:15:00
213.17
08.07.2025
+0.47%
+1.00
214.10
4'500
214.11
6'700
 +0.36%
USD | US5732841060
567.02
22:15:00
559.09
08.07.2025
+1.42%
+7.93
566.57
100
566.58
1'400
 +8.25%
USD | US5745991068
66.89
22:15:00
65.55
08.07.2025
+2.04%
+1.34
66.92
2'700
66.93
3'100
 -9.67%
USD | US57636Q1040
565.11
22:15:00
562.44
08.07.2025
+0.47%
+2.67
564.57
100
564.68
2'800
 +6.81%
USD | US57667L1070
32.87
02:00:00
32.44
09.07.2025
+1.33%
+0.43
32.86
700
32.87
28'700
 -0.83%
USD | US5797802064
72.21
22:15:00
72.90
08.07.2025
-0.95%
-0.69
72.22
26'000
72.23
3'000
 -4.38%
USD | US5801351017
293.02
22:15:00
291.67
08.07.2025
+0.46%
+1.35
292.98
2'500
293.05
700
 +0.61%
USD | US58155Q1031
727.23
22:15:00
724.11
08.07.2025
+0.43%
+3.12
726.70
800
727.52
200
 +27.06%
USD | IE00BTN1Y115
89.00
22:15:00
88.58
08.07.2025
+0.47%
+0.42
89.02
2'900
89.03
700
 +10.89%
USD | US58933Y1055
83.71
22:15:00
81.37
08.07.2025
+2.88%
+2.34
83.71
27'500
83.72
12'100
 -18.20%
USD | US30303M1027
732.78
02:00:00
720.67
09.07.2025
+1.68%
+12.11
732.61
2'300
732.76
100
 +23.08%
USD | US59156R1086
78.24
22:15:00
79.66
08.07.2025
-1.78%
-1.42
78.23
1'000
78.24
12'300
 -2.71%
USD | US5926881054
1'218.65
22:15:00
1'206.53
08.07.2025
+1.00%
+12.12
1'216.95
100
1'218.56
100
 -1.40%
USD | US5529531015
37.69
22:15:00
37.52
08.07.2025
+0.45%
+0.17
37.69
15'500
37.70
5'900
 +8.28%
USD | US5950171042
74.68
02:00:00
74.56
09.07.2025
+0.16%
+0.12
74.69
100
74.70
1'100
 +30.01%
USD | US5951121038
122.24
02:00:00
124.42
09.07.2025
-1.75%
-2.18
122.20
300
122.22
2'300
 +47.84%
USD | US5949181045
503.51
02:00:00
496.62
09.07.2025
+1.39%
+6.89
503.39
900
503.43
100
 +17.82%
USD | US59522J1034
150.23
22:15:00
150.26
08.07.2025
-0.02%
-0.03
150.27
2'800
150.28
4'200
 -2.79%
USD | US60770K1079
32.79
02:00:00
32.54
09.07.2025
+0.77%
+0.25
32.80
400
32.81
3'700
 -21.74%
USD | US6081901042
112.32
22:15:00
109.21
08.07.2025
+2.85%
+3.11
112.32
800
112.35
11'700
 -8.33%
USD | US60855R1005
237.22
22:15:00
231.02
08.07.2025
+2.68%
+6.20
237.01
600
237.04
2'000
 -20.63%
USD | US60871R2094
49.55
22:15:00
49.38
08.07.2025
+0.34%
+0.17
49.56
7'100
49.57
1'900
 -13.85%
USD | US6092071058
66.85
02:00:00
68.19
09.07.2025
-1.97%
-1.34
66.83
5'500
66.85
11'700
 +14.16%
USD | US6098391054
751.14
02:00:00
761.31
09.07.2025
-1.34%
-10.17
751.13
700
751.60
600
 +28.66%
USD | US61174X1090
59.57
02:00:00
61.59
09.07.2025
-3.28%
-2.02
59.56
400
59.57
5'800
 +17.18%
USD | US6153691059
502.22
22:15:00
499.02
08.07.2025
+0.64%
+3.20
502.11
300
502.39
1'000
 +5.42%
USD | US6174464486
141.55
22:15:00
141.13
08.07.2025
+0.30%
+0.42
141.55
7'100
141.58
7'300
 +12.26%
USD | US61945C1036
37.32
22:15:00
37.31
08.07.2025
+0.03%
+0.01
37.32
24'900
37.33
1'400
 +51.79%
USD | US6200763075
417.88
22:15:00
417.36
08.07.2025
+0.12%
+0.52
417.82
2'200
418.00
1'100
 -9.71%
USD | US55354G1004
581.81
22:15:00
580.97
08.07.2025
+0.14%
+0.84
581.99
3'900
582.12
600
 -3.17%
USD | US6311031081
89.83
02:00:00
88.59
09.07.2025
+1.40%
+1.24
89.83
300
89.84
400
 +14.59%
USD | US64110D1046
106.67
02:00:00
106.66
09.07.2025
+0.01%
+0.01
106.68
100
106.71
2'000
 -8.12%
USD | US64110L1061
1'288.28
02:00:00
1'275.31
09.07.2025
+1.02%
+12.97
1'287.82
300
1'288.25
400
 +43.08%
USD | US6516391066
58.75
22:15:00
57.61
08.07.2025
+1.98%
+1.14
58.77
32'300
58.78
21'700
 +54.78%
USD | US65249B1098
29.39
02:00:00
29.47
09.07.2025
-0.27%
-0.08
29.39
13'400
29.40
700
 +7.01%
USD | US65249B2088
34.07
02:00:00
34.02
09.07.2025
+0.15%
+0.05
34.06
400
34.07
7'400
 +11.80%
USD | US65339F1012
73.65
22:15:00
72.46
08.07.2025
+1.64%
+1.19
73.63
4'200
73.65
17'400
 +1.07%
USD | US6541061031
73.56
22:15:00
73.92
08.07.2025
-0.49%
-0.36
73.58
32'800
73.59
700
 -2.31%
USD | US65473P1057
39.34
22:15:00
39.00
08.07.2025
+0.87%
+0.34
39.33
13'100
39.35
10'800
 +6.09%
USD | US6556631025
222.04
02:00:00
221.50
09.07.2025
+0.24%
+0.54
222.04
100
222.13
100
 +5.86%
USD | US6558441084
260.04
22:15:00
261.20
08.07.2025
-0.44%
-1.16
260.14
3'100
260.15
2'300
 +11.29%
USD | US6658591044
127.00
02:00:00
125.96
09.07.2025
+0.83%
+1.04
126.90
1'800
127.00
100
 +22.89%
USD | US6668071029
507.94
22:15:01
504.85
08.07.2025
+0.61%
+3.09
507.37
200
507.61
2'400
 +7.58%
USD | BMG667211046
21.96
22:15:00
21.64
08.07.2025
+1.48%
+0.32
21.95
32'000
21.96
41'100
 -15.90%
USD | US6293775085
150.27
22:15:00
151.27
08.07.2025
-0.66%
-1.00
150.26
700
150.27
2'500
 +67.67%
USD | US6703461052
139.70
22:15:00
139.73
08.07.2025
-0.02%
-0.03
139.69
1'400
139.70
8'800
 +19.72%
USD | US67066G1040
162.88
02:00:00
160.00
09.07.2025
+1.80%
+2.88
162.83
900
162.85
1'100
 +19.15%
USD | US62944T1051
7'700.93
22:15:00
7'518.37
08.07.2025
+2.43%
+182.56
7'705.31
300
7'716.76
100
 -8.08%
USD | NL0009538784
230.42
02:00:00
232.34
09.07.2025
-0.83%
-1.92
230.36
300
230.42
100
 +11.78%
USD | US67103H1077
92.58
02:00:00
91.64
09.07.2025
+1.03%
+0.94
92.57
300
92.58
8'900
 +15.92%
USD | US6745991058
45.57
22:15:00
45.75
08.07.2025
-0.39%
-0.18
45.54
29'300
45.55
43'000
 -7.41%
USD | US6795801009
168.01
02:00:00
167.38
09.07.2025
+0.38%
+0.63
167.98
100
168.06
300
 -5.11%
USD | US6819191064
72.50
22:15:00
74.66
08.07.2025
-2.89%
-2.16
72.52
25'900
72.53
4'900
 -13.23%
USD | US6821891057
57.77
02:00:00
57.615
09.07.2025
+0.27%
+0.155
57.76
300
57.77
1'200
 -8.62%
USD | US6826801036
81.16
22:15:00
81.60
08.07.2025
-0.54%
-0.44
81.15
4'000
81.16
43'200
 -18.73%
USD | US68389X1054
235.81
22:15:00
234.50
08.07.2025
+0.56%
+1.31
235.89
7'400
235.90
3'200
 +40.72%
USD | US68902V1070
99.34
22:15:00
99.68
08.07.2025
-0.34%
-0.34
99.29
500
99.30
9'600
 +7.63%
USD | US6937181088
98.67
02:00:00
98.70
09.07.2025
-0.03%
-0.03
98.67
3'400
98.68
600
 -5.11%
USD | US6951561090
204.08
22:15:00
202.77
08.07.2025
+0.65%
+1.31
203.97
1'200
204.04
200
 -9.93%
USD | US69608A1088
143.13
02:00:00
139.71
09.07.2025
+2.45%
+3.42
143.12
700
143.14
100
 +84.73%
USD | US6974351057
206.06
02:00:00
203.99
09.07.2025
+1.01%
+2.07
206.09
100
206.10
1'900
 +12.11%
USD | US92556H2067
12.61
02:00:00
12.63
09.07.2025
-0.16%
-0.02
12.61
18'300
12.62
2'400
 +20.75%
USD | US7010941042
707.59
22:15:00
706.92
08.07.2025
+0.09%
+0.67
707.88
500
707.89
300
 +11.15%
USD | US7043261079
145.94
02:00:00
144.91
09.07.2025
+0.71%
+1.03
145.91
200
145.95
100
 +3.34%
USD | US70432V1026
234.08
22:15:00
233.97
08.07.2025
+0.05%
+0.11
234.00
100
234.04
2'100
 +14.15%
USD | US70450Y1038
74.83
02:00:00
75.03
09.07.2025
-0.27%
-0.20
74.82
3'000
74.83
1'100
 -12.09%
USD | IE00BLS09M33
106.90
22:15:00
105.78
08.07.2025
+1.06%
+1.12
106.85
400
106.86
8'000
 +5.11%
USD | US7134481081
134.48
02:00:00
135.04
09.07.2025
-0.41%
-0.56
134.46
600
134.47
5'100
 -11.19%
USD | US7170811035
25.56
22:15:00
25.62
08.07.2025
-0.23%
-0.06
25.55
2'000
25.56
446'500
 -3.43%
USD | US69331C1080
13.52
22:15:00
13.67
08.07.2025
-1.10%
-0.15
13.48
92'800
13.49
9'200
 -32.26%
USD | US7181721090
177.98
22:15:00
177.72
08.07.2025
+0.15%
+0.26
177.81
14'000
177.82
50'200
 +47.67%
USD | US7185461040
130.51
22:15:00
130.00
08.07.2025
+0.39%
+0.51
130.50
12'200
130.51
3'500
 +14.11%
USD | US7234841010
89.96
22:15:00
89.62
08.07.2025
+0.38%
+0.34
89.92
400
89.93
2'800
 +5.72%
USD | US6934751057
196.14
22:15:00
198.00
08.07.2025
-0.94%
-1.86
196.20
4'100
196.21
1'100
 +2.67%
USD | US73278L1052
308.46
02:00:00
302.64
09.07.2025
+1.92%
+5.82
308.42
200
308.62
400
 -11.23%
USD | US6935061076
118.19
22:15:00
117.41
08.07.2025
+0.66%
+0.78
118.23
15'800
118.24
1'500
 -1.71%
USD | US69351T1060
33.76
22:15:00
33.58
08.07.2025
+0.54%
+0.18
33.76
18'500
33.77
4'000
 +3.45%
USD | US74251V1026
80.86
02:00:00
81.48
09.07.2025
-0.76%
-0.62
80.84
300
80.85
1'900
 +5.26%
USD | US7427181091
157.52
22:15:00
157.89
08.07.2025
-0.23%
-0.37
157.47
19'200
157.48
35'700
 -5.82%
USD | US7433151039
250.41
22:15:00
251.64
08.07.2025
-0.49%
-1.23
250.39
8'300
250.44
900
 +5.02%
USD | US74340W1036
106.39
22:15:00
106.85
08.07.2025
-0.43%
-0.46
106.41
3'000
106.42
9'300
 +1.09%
USD | US7443201022
106.60
22:15:00
107.58
08.07.2025
-0.91%
-0.98
106.58
2'200
106.59
17'300
 -9.24%
USD | US69370C1009
210.47
02:00:00
178.90
09.07.2025
+17.65%
+31.57
209.76
100
210.07
5'300
 -2.70%
USD | US7445731067
81.57
22:15:00
81.60
08.07.2025
-0.04%
-0.03
81.58
4'900
81.59
2'300
 -3.42%
USD | US74460D1090
288.99
22:15:00
290.82
08.07.2025
-0.63%
-1.83
288.86
100
288.99
1'700
 -2.88%
USD | US7458671010
113.77
22:15:00
108.88
08.07.2025
+4.49%
+4.89
113.79
11'300
113.80
9'100
 -0.02%
USD | US7475251036
159.35
02:00:00
159.45
09.07.2025
-0.06%
-0.10
159.36
100
159.38
2'900
 +3.80%
USD | US74762E1029
382.12
22:15:00
377.56
08.07.2025
+1.21%
+4.56
381.91
1'100
381.92
4'600
 +19.46%
USD | US74834L1008
173.62
22:15:00
172.50
08.07.2025
+0.65%
+1.12
173.55
100
173.59
2'900
 +14.34%
USD | US7512121010
290.56
22:15:00
284.92
08.07.2025
+1.98%
+5.64
290.80
3'300
290.81
2'700
 +23.35%
USD | US7547301090
158.66
22:15:00
157.58
08.07.2025
+0.69%
+1.08
158.65
600
158.70
1'900
 +1.45%
USD | US7561091049
56.92
22:15:00
57.49
08.07.2025
-0.99%
-0.57
56.93
47'300
56.94
2'800
 +7.64%
USD | US7588491032
69.02
02:00:00
69.56
09.07.2025
-0.78%
-0.54
69.01
700
69.02
5'400
 -5.91%
USD | US75886F1075
552.58
02:00:00
547.75
09.07.2025
+0.88%
+4.83
552.15
100
552.58
600
 -23.10%
USD | US7591EP1005
24.63
22:15:00
24.66
08.07.2025
-0.12%
-0.03
24.66
18'700
24.67
14'600
 +4.85%
USD | US7607591002
240.51
22:15:00
239.31
08.07.2025
+0.50%
+1.20
240.44
1'100
240.48
1'600
 +18.95%
USD | US7611521078
255.98
22:15:00
256.59
08.07.2025
-0.24%
-0.61
255.78
1'100
255.79
4'100
 +12.20%
USD | US7140461093
100.13
22:15:01
100.66
08.07.2025
-0.53%
-0.53
100.15
8'700
100.16
300
 -9.81%
USD | US7739031091
340.26
22:15:00
338.15
08.07.2025
+0.62%
+2.11
339.94
600
340.22
600
 +18.32%
USD | US7757111049
55.81
22:15:00
55.49
08.07.2025
+0.58%
+0.32
55.79
200
55.80
4'200
 +19.72%
USD | US7766961061
558.64
02:00:00
564.59
09.07.2025
-1.05%
-5.95
558.36
700
558.57
100
 +8.61%
USD | US7782961038
131.21
02:00:00
131.56
09.07.2025
-0.27%
-0.35
131.19
400
131.29
300
 -13.03%
USD | US75513E1010
146.18
22:15:00
144.91
08.07.2025
+0.88%
+1.27
146.20
3'600
146.21
1'500
 +25.22%
USD | LR0008862868
333.57
22:15:00
330.20
08.07.2025
+1.02%
+3.37
333.33
800
333.34
6'200
 +43.14%
USD | US78409V1044
528.73
22:15:00
526.39
08.07.2025
+0.44%
+2.34
528.93
7'900
528.94
600
 +5.69%
USD | US79466L3024
270.92
22:15:00
273.65
08.07.2025
-1.00%
-2.73
270.95
4'600
270.96
6'300
 -18.15%
USD | US78410G1040
234.27
02:00:00
234.24
09.07.2025
+0.01%
+0.03
234.14
100
234.36
300
 +14.94%
USD | IE00BKVD2N49
142.01
02:00:00
144.47
09.07.2025
-1.70%
-2.46
141.99
1'500
142.03
200
 +67.39%
USD | US8168511090
74.49
22:15:00
74.32
08.07.2025
+0.23%
+0.17
74.51
8'300
74.52
500
 -15.28%
USD | US81762P1021
1'013.71
22:15:01
1'022.98
08.07.2025
-0.91%
-9.27
1'013.71
2'400
1'014.64
200
 -3.50%
USD | US8243481061
351.54
22:15:00
346.00
08.07.2025
+1.60%
+5.54
351.51
1'800
351.69
3'500
 +1.79%
USD | US83088M1027
77.63
02:00:00
77.94
09.07.2025
-0.40%
-0.31
77.60
1'400
77.61
100
 -12.11%
USD | AN8068571086
36.25
22:15:00
36.54
08.07.2025
-0.79%
-0.29
36.23
21'000
36.24
7'500
 -4.69%
USD | US8288061091
162.93
22:15:00
163.45
08.07.2025
-0.32%
-0.52
163.02
11'800
163.03
1'700
 -5.09%
USD | IE00028FXN24
47.24
22:15:00
47.12
08.07.2025
+0.25%
+0.12
47.24
5'400
47.25
1'300
 -12.51%
USD | US8330341012
318.12
22:15:00
317.08
08.07.2025
+0.33%
+1.04
317.99
1'200
318.00
1'300
 -6.60%
USD | US83444M1018
74.19
22:15:01
75.08
08.07.2025
-1.19%
-0.89
74.19
10'500
74.20
2'900
 +13.65%
USD | US8425871071
91.96
22:15:00
91.26
08.07.2025
+0.77%
+0.70
91.96
100
91.97
3'000
 +10.86%
USD | US8447411088
34.54
22:15:00
33.98
08.07.2025
+1.65%
+0.56
34.53
32'000
34.54
23'500
 +1.07%
USD | US8552441094
95.25
02:00:00
94.94
09.07.2025
+0.33%
+0.31
95.23
3'600
95.24
6'400
 +4.04%
USD | US8574771031
109.40
22:15:01
109.20
08.07.2025
+0.18%
+0.20
109.43
1'700
109.44
2'300
 +11.26%
USD | US8581191009
136.08
02:00:00
136.04
09.07.2025
+0.03%
+0.04
136.02
700
136.08
300
 +19.26%
USD | IE00BFY8C754
231.28
22:15:01
232.57
08.07.2025
-0.55%
-1.29
231.28
3'700
231.29
1'400
 +13.14%
USD | US8545021011
72.91
22:15:00
71.69
08.07.2025
+1.70%
+1.22
72.89
3'800
72.90
7'500
 -10.71%
USD | US8636671013
392.05
22:15:00
389.50
08.07.2025
+0.65%
+2.55
391.85
400
391.87
4'500
 +8.18%
USD | US86800U3023
50.02
02:00:00
49.11
09.07.2025
+1.85%
+0.91
50.02
700
50.03
10'300
 +61.12%
USD | US87165B1035
70.16
22:15:00
69.29
08.07.2025
+1.26%
+0.87
70.17
2'600
70.18
1'200
 +6.60%
USD | US8716071076
550.95
02:00:00
551.51
09.07.2025
-0.10%
-0.56
550.95
100
551.15
500
 +13.63%
USD | US8718291078
76.33
22:15:00
76.53
08.07.2025
-0.26%
-0.20
76.33
1'700
76.34
7'600
 +0.09%
USD | US74144T1088
101.45
02:00:00
99.74
09.07.2025
+1.71%
+1.71
101.44
1'500
101.46
1'400
 -11.80%
USD | US8725901040
232.31
02:00:00
235.97
09.07.2025
-1.55%
-3.66
232.23
500
232.33
2'200
 +6.90%
USD | US8740541094
242.23
02:00:00
240.56
09.07.2025
+0.69%
+1.67
242.20
100
242.23
100
 +30.68%
USD | US8760301072
95.31
22:15:00
92.21
08.07.2025
+3.36%
+3.10
95.29
2'100
95.30
10'800
 +41.14%
USD | US87612G1013
170.69
22:15:00
174.40
08.07.2025
-2.13%
-3.71
170.71
20'600
170.72
100
 -2.30%
USD | US87612E1064
102.43
22:15:00
102.01
08.07.2025
+0.41%
+0.42
102.43
51'500
102.44
1'600
 -24.54%
USD | IE000IVNQZ81
172.65
22:15:00
172.43
08.07.2025
+0.13%
+0.22
172.59
5'600
172.65
1'200
 +20.61%
USD | US8793601050
519.86
22:15:00
515.05
08.07.2025
+0.93%
+4.81
519.86
700
520.22
200
 +10.97%
USD | US8807701029
92.78
02:00:00
92.22
09.07.2025
+0.61%
+0.56
92.74
100
92.81
5'200
 -26.76%
USD | US88160R1014
295.88
02:00:00
297.81
09.07.2025
-0.65%
-1.93
295.82
5'200
295.84
100
 -26.26%
USD | US8825081040
216.39
02:00:00
216.63
09.07.2025
-0.11%
-0.24
216.42
3'100
216.45
500
 +15.53%
USD | US8832031012
82.47
22:15:00
82.12
08.07.2025
+0.43%
+0.35
82.46
200
82.48
3'200
 +7.36%
USD | US1344291091
30.74
02:00:00
31.04
09.07.2025
-0.97%
-0.30
30.73
1'600
30.74
32'600
 -25.88%
USD | US1255231003
309.78
22:15:00
312.00
08.07.2025
-0.71%
-2.22
309.61
100
309.62
3'700
 +12.99%
USD | US5007541064
26.45
02:00:00
26.43
09.07.2025
+0.08%
+0.02
26.43
3'200
26.44
29'300
 -13.94%
USD | US8835561023
419.88
22:15:00
426.17
08.07.2025
-1.48%
-6.29
419.77
1'100
419.78
1'800
 -18.08%
USD | US8725401090
125.45
22:15:00
125.26
08.07.2025
+0.15%
+0.19
125.48
21'100
125.49
3'100
 +3.68%
USD | US87256C1018
171.80
22:15:00
172.97
08.07.2025
-0.68%
-1.17
171.70
100
171.73
1'400
 +21.72%
USD | US8923561067
57.21
02:00:00
56.77
09.07.2025
+0.78%
+0.44
57.20
300
57.22
6'600
 +6.99%
USD | IE00BK9ZQ967
433.61
22:15:00
426.89
08.07.2025
+1.57%
+6.72
433.38
600
433.39
3'200
 +15.58%
USD | US8936411003
1'526.44
22:15:00
1'530.10
08.07.2025
-0.24%
-3.66
1'526.41
100
1'527.90
300
 +20.74%
USD | US89417E1091
255.32
22:15:00
256.39
08.07.2025
-0.42%
-1.07
255.21
300
255.26
5'400
 +6.43%
USD | US8962391004
79.62
02:00:00
79.32
09.07.2025
+0.38%
+0.30
79.61
3'000
79.65
1'200
 +12.26%
USD | US89832Q1094
45.16
22:15:00
45.40
08.07.2025
-0.53%
-0.24
45.14
5'700
45.16
3'600
 +4.66%
USD | US88262P1021
1'047.55
22:15:00
1'046.47
08.07.2025
+0.10%
+1.08
1'047.54
300
1'048.78
100
 -5.38%
USD | US9022521051
578.98
22:15:00
585.05
08.07.2025
-1.04%
-6.07
578.96
600
579.31
700
 +1.46%
USD | US9024941034
55.08
22:15:00
55.71
08.07.2025
-1.13%
-0.63
55.06
3'300
55.08
8'300
 -3.01%
USD | US90353T1007
96.64
22:15:00
97.48
08.07.2025
-0.86%
-0.84
96.58
13'400
96.59
36'600
 +61.60%
USD | US9026531049
40.72
22:15:00
40.96
08.07.2025
-0.59%
-0.24
40.74
6'400
40.75
300
 -5.64%
USD | US90384S3031
475.57
02:00:00
483.21
09.07.2025
-1.58%
-7.64
475.45
200
475.56
100
 +11.10%
USD | US9078181081
236.49
22:15:00
236.54
08.07.2025
-0.02%
-0.05
236.63
5'500
236.65
2'800
 +3.73%
USD | US9100471096
80.18
02:00:00
81.21
09.07.2025
-1.27%
-1.03
80.16
3'200
80.17
200
 -16.36%
USD | US9113631090
803.99
22:15:00
791.48
08.07.2025
+1.58%
+12.51
804.73
200
804.76
1'700
 +12.36%
USD | US91324P1021
302.91
22:15:00
307.70
08.07.2025
-1.56%
-4.79
302.34
2'500
302.35
9'900
 -39.17%
USD | US9139031002
182.56
22:15:00
182.25
08.07.2025
+0.17%
+0.31
182.64
800
182.66
200
 +1.58%
USD | US9029733048
47.30
22:15:00
47.66
08.07.2025
-0.76%
-0.36
47.29
6'500
47.30
4'200
 -0.36%
USD | US9113121068
102.15
22:15:00
102.38
08.07.2025
-0.22%
-0.23
102.17
11'400
102.18
2'600
 -18.81%
USD | US91913Y1001
149.07
22:15:00
148.67
08.07.2025
+0.27%
+0.40
149.01
200
149.02
16'700
 +21.27%
USD | US92276F1003
62.76
22:15:00
62.76
08.07.2025
0.00%
0.00
62.75
2'100
62.77
1'700
 +6.57%
USD | US92338C1036
102.37
22:15:00
102.33
08.07.2025
+0.04%
+0.04
102.37
4'200
102.40
2'200
 +0.47%
USD | US92343E1029
289.76
02:00:00
286.85
09.07.2025
+1.01%
+2.91
289.63
700
289.76
900
 +38.60%
USD | US92345Y1064
303.72
02:00:00
302.54
09.07.2025
+0.39%
+1.18
303.65
700
303.85
700
 +9.84%
USD | US92343V1044
42.61
22:15:00
43.06
08.07.2025
-1.05%
-0.45
42.61
32'300
42.62
18'400
 +7.68%
USD | US92532F1003
478.965
02:00:00
466.36
09.07.2025
+2.70%
+12.605
478.89
100
479.14
500
 +15.81%
USD | US92556V1061
9.23
02:00:00
9.26
09.07.2025
-0.32%
-0.03
9.23
71'200
9.24
8'700
 -25.62%
USD | US9256521090
32.95
22:15:00
33.01
08.07.2025
-0.18%
-0.06
32.93
15'300
32.94
23'000
 +13.01%
USD | US92826C8394
357.76
22:15:00
354.55
08.07.2025
+0.91%
+3.21
357.16
2'900
357.17
9'700
 +12.19%
USD | US92840M1027
197.01
22:15:00
190.18
08.07.2025
+3.59%
+6.83
197.01
400
197.02
14'900
 +37.94%
USD | US9291601097
269.95
22:15:00
266.45
08.07.2025
+1.31%
+3.50
269.88
400
269.95
400
 +3.58%
USD | US0844231029
69.75
22:15:00
70.37
08.07.2025
-0.88%
-0.62
69.73
200
69.74
5'800
 +20.25%
USD | US9314271084
11.58
02:00:00
11.52
09.07.2025
+0.52%
+0.06
11.57
3'500
11.58
27'200
 +23.47%
USD | US9311421039
96.81
22:15:00
97.09
08.07.2025
-0.29%
-0.28
96.81
58'000
96.82
33'000
 +7.46%
USD | US2546871060
120.61
22:15:00
121.82
08.07.2025
-0.99%
-1.21
120.61
45'600
120.64
200
 +9.40%
USD | US9344231041
11.49
02:00:00
11.41
09.07.2025
+0.70%
+0.08
11.49
218'100
11.50
22'500
 +7.95%
USD | US94106L1098
225.75
22:15:00
224.87
08.07.2025
+0.39%
+0.88
225.82
8'300
225.86
100
 +11.44%
USD | US9418481035
349.21
22:15:00
347.78
08.07.2025
+0.41%
+1.43
349.38
100
349.54
1'400
 -6.25%
USD | US92939U1060
104.22
22:15:00
103.66
08.07.2025
+0.54%
+0.56
104.26
900
104.27
3'900
 +10.23%
USD | US9497461015
81.79
22:15:00
81.59
08.07.2025
+0.25%
+0.20
81.75
7'800
81.76
34'300
 +16.16%
USD | US95040Q1040
152.25
22:15:00
151.76
08.07.2025
+0.32%
+0.49
152.27
4'700
152.29
2'500
 +20.42%
USD | US9553061055
226.18
22:15:00
220.48
08.07.2025
+2.59%
+5.70
226.08
600
226.09
800
 -32.69%
USD | US9581021055
64.64
02:00:00
64.02
09.07.2025
+0.97%
+0.62
64.64
100
64.65
6'900
 +44.16%
USD | US9297401088
213.05
22:15:00
211.78
08.07.2025
+0.60%
+1.27
212.99
7'200
213.14
1'600
 +11.70%
USD | US9621661043
26.15
22:15:00
26.17
08.07.2025
-0.08%
-0.02
26.13
4'400
26.14
6'100
 -7.03%
USD | US9694571004
57.85
22:15:00
57.69
08.07.2025
+0.28%
+0.16
57.84
6'300
57.85
83'700
 +6.60%
USD | US9699041011
173.73
22:15:00
169.21
08.07.2025
+2.67%
+4.52
173.82
1'200
173.83
3'600
 -8.62%
USD | IE00BDB6Q211
308.51
02:00:00
305.09
09.07.2025
+1.12%
+3.42
308.41
200
308.59
1'300
 -2.60%
USD | US98138H1014
240.17
02:00:00
240.47
09.07.2025
-0.12%
-0.30
240.15
200
240.20
100
 -6.81%
USD | US3848021040
1'045.29
22:15:00
1'036.62
08.07.2025
+0.84%
+8.67
1'043.99
3'400
1'044.00
500
 -1.65%
USD | US9831341071
110.08
02:00:00
110.46
09.07.2025
-0.34%
-0.38
110.08
100
110.13
1'300
 +28.20%
USD | US98389B1008
67.84
02:00:00
67.56
09.07.2025
+0.41%
+0.28
67.83
2'400
67.84
300
 +0.06%
USD | US98419M1009
131.55
22:15:00
131.41
08.07.2025
+0.11%
+0.14
131.55
1'000
131.58
5'600
 +13.26%
USD | US9884981013
150.85
22:15:00
150.53
08.07.2025
+0.21%
+0.32
150.81
1'800
150.82
13'900
 +12.20%
USD | US9892071054
321.78
02:00:00
323.06
09.07.2025
-0.40%
-1.28
321.78
300
321.83
400
 -16.35%
USD | US98956P1021
95.20
22:15:00
93.47
08.07.2025
+1.85%
+1.73
95.19
2'700
95.20
14'400
 -11.51%
USD | US98978V1035
158.27
22:15:00
157.80
08.07.2025
+0.30%
+0.47
158.20
300
158.21
16'300
 -3.15%