Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.03.2026
-
22:34:49
|
Tageshoch
03.03.2026 -
20:46:34
|
Tagestief
03.03.2026 -
16:27:34
|
YTD % |
|---|---|---|---|
|
6'816.63
-64.99
(
-0.94% )
|
6'840.05
|
6'710.42
|
-0.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6'816.63
03.03.2026
|
6'881.62
02.03.2026
|
-0.94%
-64.99
|
6'760.26
-
|
6'844.46
-
|
-0.42% |
|
USD | US88579Y1010
|
158.48
04.03.2026
|
161.46
03.03.2026
|
-1.85%
-2.98
|
158.47
9'900
|
158.48
3'300
|
+0.85% |
|
USD | US3635761097
|
225.23
04.03.2026
|
229.27
03.03.2026
|
-1.76%
-4.04
|
225.29
3'040
|
225.30
80
|
-11.41% |
|
USD | US8318652091
|
75.63
04.03.2026
|
77.93
03.03.2026
|
-2.95%
-2.30
|
75.63
23'600
|
75.66
4'300
|
+16.52% |
|
USD | US0028241000
|
113.61
04.03.2026
|
114.12
03.03.2026
|
-0.45%
-0.51
|
113.58
15'600
|
113.59
11'400
|
-8.92% |
|
USD | US00287Y1091
|
233.86
04.03.2026
|
234.26
03.03.2026
|
-0.17%
-0.40
|
233.74
1'000
|
233.75
600
|
+2.53% |
|
USD | IE00B4BNMY34
|
209.89
04.03.2026
|
205.93
03.03.2026
|
+1.92%
+3.96
|
209.80
2'100
|
209.84
2'500
|
-23.25% |
|
USD | US00724F1012
|
270.99
04.03.2026
|
260.88
03.03.2026
|
+3.88%
+10.11
|
270.95
280
|
271.00
3'560
|
-25.46% |
|
USD | US0079031078
|
190.95
04.03.2026
|
198.62
03.03.2026
|
-3.86%
-7.67
|
190.96
5'700
|
190.97
100
|
-7.26% |
|
USD | US00130H1059
|
14.18
04.03.2026
|
14.21
03.03.2026
|
-0.21%
-0.03
|
14.17
39'500
|
14.18
218'500
|
-0.91% |
|
USD | US0010551028
|
112.43
04.03.2026
|
113.35
03.03.2026
|
-0.81%
-0.92
|
112.43
12'200
|
112.44
25'500
|
+2.79% |
|
USD | US00846U1016
|
119.04
04.03.2026
|
118.17
03.03.2026
|
+0.74%
+0.87
|
118.96
19'800
|
118.97
14'300
|
-13.15% |
|
USD | US0091581068
|
273.04
04.03.2026
|
276.43
03.03.2026
|
-1.23%
-3.39
|
273.12
1'040
|
273.13
4'520
|
+11.91% |
|
USD | US0090661010
|
133.04
04.03.2026
|
133.26
03.03.2026
|
-0.17%
-0.22
|
133.02
1'500
|
133.03
500
|
-1.81% |
|
USD | US00971T1016
|
102.08
04.03.2026
|
97.64
03.03.2026
|
+4.55%
+4.44
|
102.07
2'000
|
102.08
100
|
+11.91% |
|
USD | US0126531013
|
164.73
04.03.2026
|
178.18
03.03.2026
|
-7.55%
-13.45
|
164.66
100
|
164.67
31'900
|
+25.98% |
|
USD | US0152711091
|
52.22
04.03.2026
|
52.63
03.03.2026
|
-0.78%
-0.41
|
52.24
3'900
|
52.25
400
|
+7.54% |
|
USD | US0162551016
|
182.64
04.03.2026
|
189.02
03.03.2026
|
-3.38%
-6.38
|
182.58
100
|
182.64
300
|
+21.05% |
|
USD | IE00BFRT3W74
|
158.36
04.03.2026
|
162.50
03.03.2026
|
-2.55%
-4.14
|
158.29
2'600
|
158.30
2'500
|
+2.06% |
|
USD | US0188021085
|
72.23
04.03.2026
|
72.33
03.03.2026
|
-0.14%
-0.10
|
72.22
400
|
72.23
5'600
|
+11.26% |
|
USD | US0200021014
|
213.61
04.03.2026
|
212.76
03.03.2026
|
+0.40%
+0.85
|
213.67
7'100
|
213.68
3'500
|
+2.21% |
|
USD | US02079K1079
|
303.56
04.03.2026
|
306.36
03.03.2026
|
-0.91%
-2.80
|
303.52
300
|
303.53
2'800
|
-2.37% |
|
USD | US02079K3059
|
303.58
04.03.2026
|
306.52
03.03.2026
|
-0.96%
-2.94
|
303.54
100
|
303.55
400
|
-2.07% |
|
USD | US02209S1033
|
68.89
04.03.2026
|
68.69
03.03.2026
|
+0.29%
+0.20
|
68.90
51'800
|
68.91
11'500
|
+19.13% |
|
USD | US0255371017
|
131.92
04.03.2026
|
133.29
03.03.2026
|
-1.03%
-1.37
|
131.92
3'900
|
131.94
600
|
+15.59% |
|
USD | US0231351067
|
208.73
04.03.2026
|
208.39
03.03.2026
|
+0.16%
+0.34
|
208.69
100
|
208.70
100
|
-9.72% |
|
USD | JE00BV7DQ550
|
47.17
04.03.2026
|
48.15
03.03.2026
|
-2.04%
-0.98
|
47.17
80'800
|
47.18
2'300
|
+15.47% |
|
USD | US03027X1000
|
190.25
04.03.2026
|
190.20
03.03.2026
|
+0.03%
+0.05
|
190.24
3'800
|
190.25
1'700
|
+8.33% |
|
USD | US0304201033
|
135.81
04.03.2026
|
135.44
03.03.2026
|
+0.27%
+0.37
|
135.88
14'600
|
135.89
4'600
|
+3.79% |
|
USD | US0236081024
|
111.99
04.03.2026
|
112.90
03.03.2026
|
-0.81%
-0.91
|
112.05
26'900
|
112.06
1'700
|
+13.06% |
|
USD | US0258161092
|
307.82
04.03.2026
|
307.43
03.03.2026
|
+0.13%
+0.39
|
308.07
1'760
|
308.08
3'200
|
-16.90% |
|
USD | US0268747849
|
79.06
04.03.2026
|
81.12
03.03.2026
|
-2.54%
-2.06
|
79.05
1'400
|
79.06
5'700
|
-5.18% |
|
USD | US03076C1062
|
465.68
04.03.2026
|
475.33
03.03.2026
|
-2.03%
-9.65
|
465.31
3'840
|
465.68
2'160
|
-3.06% |
|
USD | US0311001004
|
235.25
04.03.2026
|
241.46
03.03.2026
|
-2.57%
-6.21
|
235.33
5'500
|
235.34
6'200
|
+17.61% |
|
USD | US0311621009
|
377.00
04.03.2026
|
385.70
03.03.2026
|
-2.26%
-8.70
|
376.99
120
|
377.17
120
|
+17.84% |
|
USD | US0320951017
|
129.58
04.03.2026
|
135.16
03.03.2026
|
-4.13%
-5.58
|
129.59
13'500
|
129.60
4'900
|
+0.01% |
|
USD | US0326541051
|
338.99
04.03.2026
|
352.41
03.03.2026
|
-3.81%
-13.42
|
338.98
1'300
|
339.16
100
|
+29.94% |
|
USD | IE00BLP1HW54
|
339.07
04.03.2026
|
337.80
03.03.2026
|
+0.38%
+1.27
|
339.05
3'880
|
339.06
2'960
|
-4.27% |
|
USD | US03743Q1085
|
31.85
04.03.2026
|
31.69
03.03.2026
|
+0.50%
+0.16
|
31.86
22'300
|
31.87
1'400
|
+29.56% |
|
USD | US03769M1062
|
107.08
04.03.2026
|
106.45
03.03.2026
|
+0.59%
+0.63
|
107.15
15'900
|
107.16
1'400
|
-26.46% |
|
USD | US0378331005
|
263.75
04.03.2026
|
264.72
03.03.2026
|
-0.37%
-0.97
|
263.73
100
|
263.77
100
|
-2.63% |
|
USD | US0382221051
|
351.32
04.03.2026
|
372.18
03.03.2026
|
-5.60%
-20.86
|
351.34
100
|
351.41
600
|
+44.82% |
|
USD | US03831W1080
|
438.89
04.03.2026
|
432.98
03.03.2026
|
+1.36%
+5.91
|
438.83
600
|
439.22
840
|
-35.74% |
|
USD | JE00BTDN8H13
|
71.40
04.03.2026
|
72.47
03.03.2026
|
-1.48%
-1.07
|
71.42
8'300
|
71.43
300
|
-4.76% |
|
USD | BMG0450A1053
|
100.48
04.03.2026
|
101.06
03.03.2026
|
-0.57%
-0.58
|
100.47
900
|
100.49
400
|
+5.36% |
|
USD | US0394831020
|
67.99
04.03.2026
|
69.61
03.03.2026
|
-2.33%
-1.62
|
67.99
31'300
|
68.00
2'400
|
+21.08% |
|
USD | US03990B1017
|
112.65
04.03.2026
|
113.36
03.03.2026
|
-0.63%
-0.71
|
112.69
22'100
|
112.70
2'400
|
-29.86% |
|
USD | US0404132054
|
124.60
04.03.2026
|
129.30
03.03.2026
|
-3.63%
-4.70
|
124.60
17'200
|
124.61
2'500
|
-1.32% |
|
USD | US04621X1081
|
232.89
04.03.2026
|
233.55
03.03.2026
|
-0.28%
-0.66
|
232.89
500
|
233.03
1'800
|
-3.03% |
|
USD | US00206R1023
|
28.67
04.03.2026
|
28.01
03.03.2026
|
+2.36%
+0.66
|
28.68
80'400
|
28.69
23'200
|
+12.76% |
|
USD | US0495601058
|
186.00
04.03.2026
|
187.07
03.03.2026
|
-0.57%
-1.07
|
185.94
600
|
185.95
1'500
|
+11.60% |
|
USD | US0527691069
|
253.40
04.03.2026
|
246.94
03.03.2026
|
+2.62%
+6.46
|
253.42
360
|
253.48
40
|
-16.58% |
|
USD | US0530151036
|
216.27
04.03.2026
|
214.97
03.03.2026
|
+0.60%
+1.30
|
216.27
3'400
|
216.34
80
|
-16.43% |
|
USD | US0533321024
|
3'637.17
04.03.2026
|
3'882.47
03.03.2026
|
-6.32%
-245.30
|
3'640.32
10
|
3'640.33
30
|
+14.48% |
|
USD | US0536111091
|
190.64
04.03.2026
|
194.00865
03.03.2026
|
-2.22%
-4.33
|
190.77
800
|
190.78
200
|
+7.20% |
|
USD | US0534841012
|
177.32
04.03.2026
|
179.01
03.03.2026
|
-0.94%
-1.69
|
177.28
400
|
177.30
100
|
-1.27% |
|
USD | US05464C1018
|
579.09
04.03.2026
|
572.02
03.03.2026
|
+1.24%
+7.07
|
579.09
360
|
579.38
40
|
+0.72% |
|
USD | US05722G1004
|
62.54
04.03.2026
|
64.83
03.03.2026
|
-3.53%
-2.29
|
62.51
12'400
|
62.52
200
|
+42.36% |
|
USD | US0584981064
|
65.20
04.03.2026
|
66.42
03.03.2026
|
-1.84%
-1.22
|
65.20
30'600
|
65.21
7'200
|
+25.39% |
|
USD | US0605051046
|
49.97
04.03.2026
|
49.81
03.03.2026
|
+0.32%
+0.16
|
49.97
36'000
|
49.98
11'300
|
-9.44% |
|
USD | US0640581007
|
117.95
04.03.2026
|
119.47
03.03.2026
|
-1.27%
-1.52
|
117.99
9'700
|
118.00
5'000
|
+2.91% |
|
USD | US0718131099
|
19.03
04.03.2026
|
19.69
03.03.2026
|
-3.35%
-0.66
|
19.03
171'700
|
19.04
18'700
|
+3.04% |
|
USD | US0758871091
|
174.21
04.03.2026
|
176.54
03.03.2026
|
-1.32%
-2.33
|
174.26
3'700
|
174.27
800
|
-9.03% |
|
USD | US0846707026
|
481.36
04.03.2026
|
480.17
03.03.2026
|
+0.25%
+1.19
|
481.27
120
|
481.31
2'160
|
-4.47% |
|
USD | US0865161014
|
65.95
04.03.2026
|
61.59
03.03.2026
|
+7.08%
+4.36
|
65.91
700
|
65.95
5'400
|
-7.98% |
|
USD | US09073M1045
|
56.99
04.03.2026
|
57.82
03.03.2026
|
-1.44%
-0.83
|
56.98
600
|
56.99
1'800
|
-1.68% |
|
USD | US09062X1037
|
184.02
04.03.2026
|
188.05
03.03.2026
|
-2.14%
-4.03
|
183.91
2'900
|
184.03
400
|
+6.85% |
|
USD | US09290D1019
|
1'052.59
04.03.2026
|
1'068.31
03.03.2026
|
-1.47%
-15.72
|
1'053.18
120
|
1'053.19
210
|
-0.19% |
|
USD | US09260D1072
|
110.92
04.03.2026
|
115.33
03.03.2026
|
-3.82%
-4.41
|
110.89
7'900
|
110.90
33'200
|
-25.18% |
|
USD | US8522341036
|
62.90
04.03.2026
|
64.45
03.03.2026
|
-2.40%
-1.55
|
62.92
42'900
|
62.93
4'500
|
-0.98% |
|
USD | US0970231058
|
224.12
04.03.2026
|
229.74
03.03.2026
|
-2.45%
-5.62
|
224.11
7'900
|
224.12
1'900
|
+5.81% |
|
USD | US09857L1089
|
4'153.87
04.03.2026
|
4'179.78
03.03.2026
|
-0.62%
-25.91
|
4'149.04
40
|
4'152.13
10
|
-21.95% |
|
USD | US1011371077
|
73.85
04.03.2026
|
76.22
03.03.2026
|
-3.11%
-2.37
|
73.84
12'900
|
73.85
45'800
|
-20.06% |
|
USD | US11133T1034
|
187.51
04.03.2026
|
186.50
03.03.2026
|
+0.54%
+1.01
|
187.63
2'900
|
187.68
3'000
|
-16.43% |
|
USD | US1101221083
|
61.22
04.03.2026
|
62.34
03.03.2026
|
-1.80%
-1.12
|
61.23
97'300
|
61.25
8'500
|
+15.57% |
|
USD | US11135F1012
|
313.84
04.03.2026
|
318.82
03.03.2026
|
-1.56%
-4.98
|
313.76
3'440
|
313.86
5'120
|
-7.88% |
|
USD | US1152361010
|
72.16
04.03.2026
|
72.36
03.03.2026
|
-0.28%
-0.20
|
72.16
3'100
|
72.17
15'800
|
-9.21% |
|
USD | US1156372096
|
28.13
04.03.2026
|
28.85
03.03.2026
|
-2.50%
-0.72
|
28.12
11'900
|
28.13
42'900
|
+10.71% |
|
USD | US12008R1077
|
97.45
04.03.2026
|
99.41
03.03.2026
|
-1.97%
-1.96
|
97.47
4'300
|
97.48
2'600
|
-3.38% |
|
USD | CH1300646267
|
116.62
04.03.2026
|
120.61
03.03.2026
|
-3.31%
-3.99
|
116.67
4'000
|
116.68
200
|
+35.40% |
|
USD | US1011211018
|
55.25
04.03.2026
|
56.24
03.03.2026
|
-1.76%
-0.99
|
55.25
5'500
|
55.26
200
|
-16.66% |
|
USD | US12541W2098
|
193.32
04.03.2026
|
187.24
03.03.2026
|
+3.25%
+6.08
|
193.31
200
|
193.45
2'200
|
+16.47% |
|
USD | US1273871087
|
300.63
04.03.2026
|
303.36
03.03.2026
|
-0.90%
-2.73
|
300.64
200
|
300.75
1'720
|
-2.95% |
|
USD | US1331311027
|
108.19
04.03.2026
|
109.28
03.03.2026
|
-1.00%
-1.09
|
108.23
2'200
|
108.24
1'300
|
-0.73% |
|
USD | US14040H1059
|
193.73
04.03.2026
|
194.32
03.03.2026
|
-0.30%
-0.59
|
193.76
6'800
|
193.77
1'200
|
-19.82% |
|
USD | US14149Y1082
|
226.35
04.03.2026
|
229.88
03.03.2026
|
-1.54%
-3.53
|
226.37
19'800
|
226.38
1'700
|
+11.86% |
|
USD | PA1436583006
|
28.53
04.03.2026
|
29.14
03.03.2026
|
-2.09%
-0.61
|
28.53
8'200
|
28.54
34'700
|
-4.58% |
|
USD | US14448C1045
|
61.17
04.03.2026
|
63.84
03.03.2026
|
-4.18%
-2.67
|
61.16
23'700
|
61.17
8'300
|
+20.82% |
|
USD | US1468691027
|
318.99
04.03.2026
|
323.11
03.03.2026
|
-1.28%
-4.12
|
319.23
40
|
319.24
1'560
|
-23.44% |
|
USD | US1491231015
|
722.18
04.03.2026
|
752.32
03.03.2026
|
-4.01%
-30.14
|
722.58
80
|
722.96
320
|
+31.32% |
|
USD | US12503M1080
|
304.14
04.03.2026
|
297.77
03.03.2026
|
+2.14%
+6.37
|
301.74
100
|
305.97
100
|
+18.56% |
|
USD | US12504L1098
|
142.63
04.03.2026
|
144.97
03.03.2026
|
-1.61%
-2.34
|
142.67
19'100
|
142.68
6'600
|
-9.84% |
|
USD | US12514G1085
|
125.28
04.03.2026
|
124.77
03.03.2026
|
+0.41%
+0.51
|
125.25
100
|
125.32
200
|
-8.39% |
|
USD | US03073E1055
|
371.44
04.03.2026
|
372.65
03.03.2026
|
-0.32%
-1.21
|
371.51
5'960
|
371.52
360
|
+10.33% |
|
USD | US15135B1017
|
43.82
04.03.2026
|
44.60
03.03.2026
|
-1.75%
-0.78
|
43.82
88'600
|
43.83
1'900
|
+8.38% |
|
USD | US15189T1079
|
43.39
04.03.2026
|
43.34
03.03.2026
|
+0.12%
+0.05
|
43.39
1'100
|
43.40
149'800
|
+13.04% |
|
USD | US1252691001
|
106.30
04.03.2026
|
104.30
03.03.2026
|
+1.92%
+2.00
|
106.25
32'300
|
106.26
6'400
|
+34.86% |
|
USD | US1598641074
|
175.69
04.03.2026
|
178.61
03.03.2026
|
-1.63%
-2.92
|
175.94
700
|
175.95
500
|
-10.46% |
|
USD | US8085131055
|
95.24
04.03.2026
|
95.49
03.03.2026
|
-0.26%
-0.25
|
95.25
20'800
|
95.26
4'700
|
-4.42% |
|
USD | US16119P1084
|
229.41
04.03.2026
|
232.80
03.03.2026
|
-1.46%
-3.39
|
229.39
280
|
229.42
40
|
+11.52% |
|
USD | US1667641005
|
188.77
04.03.2026
|
189.60
03.03.2026
|
-0.44%
-0.83
|
188.75
23'200
|
188.76
8'300
|
+24.40% |
|
USD | US1696561059
|
36.93
04.03.2026
|
36.69
03.03.2026
|
+0.65%
+0.24
|
36.92
6'800
|
36.93
92'500
|
-0.84% |
|
USD | CH0044328745
|
338.30
04.03.2026
|
342.76
03.03.2026
|
-1.30%
-4.46
|
338.33
80
|
338.36
2'400
|
+9.82% |
|
USD | US1713401024
|
103.02
04.03.2026
|
103.95
03.03.2026
|
-0.89%
-0.93
|
103.03
1'500
|
103.04
13'900
|
+23.97% |
|
USD | US1717793095
|
333.07
04.03.2026
|
353.73
03.03.2026
|
-5.84%
-20.66
|
332.92
1'300
|
332.93
7'500
|
+51.25% |
|
USD | US1720621010
|
168.53
04.03.2026
|
169.98
03.03.2026
|
-0.85%
-1.45
|
168.46
1'000
|
168.54
200
|
+4.08% |
|
USD | US1729081059
|
201.55
04.03.2026
|
201.60
03.03.2026
|
-0.02%
-0.05
|
201.55
800
|
201.60
100
|
+7.19% |
|
USD | US17275R1023
|
78.96
04.03.2026
|
79.42
03.03.2026
|
-0.58%
-0.46
|
78.94
300
|
78.95
100
|
+3.10% |
|
USD | US1729674242
|
110.76
04.03.2026
|
111.45
03.03.2026
|
-0.62%
-0.69
|
110.81
22'800
|
110.82
5'600
|
-4.49% |
|
USD | US1746101054
|
59.68
04.03.2026
|
61.09
03.03.2026
|
-2.31%
-1.41
|
59.66
15'900
|
59.67
11'400
|
+4.59% |
|
USD | US1890541097
|
121.15
04.03.2026
|
126.81
03.03.2026
|
-4.46%
-5.66
|
121.16
9'500
|
121.17
2'500
|
+25.77% |
|
USD | US12572Q1058
|
325.13
04.03.2026
|
326.46
03.03.2026
|
-0.41%
-1.33
|
325.10
2'040
|
325.11
120
|
+19.55% |
|
USD | US1258961002
|
77.80
04.03.2026
|
78.08
03.03.2026
|
-0.36%
-0.28
|
77.80
3'300
|
77.81
8'900
|
+11.65% |
|
USD | US21037T1097
|
324.87
04.03.2026
|
327.16
03.03.2026
|
-0.70%
-2.29
|
324.87
40
|
324.96
160
|
-7.39% |
|
USD | US1912161007
|
79.34
04.03.2026
|
80.22
03.03.2026
|
-1.10%
-0.88
|
79.35
71'800
|
79.36
23'600
|
+14.75% |
|
USD | US1924461023
|
64.34
04.03.2026
|
63.50
03.03.2026
|
+1.32%
+0.84
|
64.34
300
|
64.35
4'900
|
-23.49% |
|
USD | US19260Q1076
|
182.36
04.03.2026
|
185.24
03.03.2026
|
-1.55%
-2.88
|
182.32
160
|
182.36
240
|
-18.09% |
|
USD | US1941621039
|
95.51
04.03.2026
|
97.30
03.03.2026
|
-1.84%
-1.79
|
95.50
900
|
95.51
29'600
|
+23.13% |
|
USD | US20030N1019
|
31.01
04.03.2026
|
30.82
03.03.2026
|
+0.62%
+0.19
|
30.99
29'700
|
31.00
14'700
|
+9.83% |
|
USD | US1999081045
|
1'391.16
04.03.2026
|
1'438.24
03.03.2026
|
-3.27%
-47.08
|
1'389.19
80
|
1'389.20
200
|
+54.10% |
|
USD | US2058871029
|
18.96
04.03.2026
|
19.18
03.03.2026
|
-1.15%
-0.22
|
18.95
96'900
|
18.96
111'500
|
+10.80% |
|
USD | US20825C1045
|
118.52
04.03.2026
|
118.24
03.03.2026
|
+0.24%
+0.28
|
118.55
19'700
|
118.56
7'400
|
+26.31% |
|
USD | US2091151041
|
112.36
04.03.2026
|
112.06
03.03.2026
|
+0.27%
+0.30
|
112.36
5'400
|
112.37
2'600
|
+12.83% |
|
USD | US21036P1084
|
156.02
04.03.2026
|
156.56
03.03.2026
|
-0.34%
-0.54
|
156.02
5'900
|
156.03
2'600
|
+13.48% |
|
USD | US2166485019
|
83.37
04.03.2026
|
83.92
03.03.2026
|
-0.66%
-0.55
|
83.37
1'100
|
83.38
100
|
+2.39% |
|
USD | US2172041061
|
38.48
04.03.2026
|
38.31
03.03.2026
|
+0.44%
+0.17
|
38.48
22'000
|
38.49
1'800
|
-2.15% |
|
USD | US2193501051
|
147.57
04.03.2026
|
157.86
03.03.2026
|
-6.52%
-10.29
|
147.48
300
|
147.49
59'100
|
+80.29% |
|
USD | US2199481068
|
334.42
04.03.2026
|
332.01
03.03.2026
|
+0.73%
+2.41
|
334.32
2'840
|
334.33
360
|
+10.33% |
|
USD | US22052L1044
|
78.93
04.03.2026
|
80.52
03.03.2026
|
-1.97%
-1.59
|
78.93
25'500
|
78.94
8'900
|
+20.13% |
|
USD | US22160N1090
|
46.78
04.03.2026
|
45.17
03.03.2026
|
+3.56%
+1.61
|
46.78
1'200
|
46.79
1'300
|
-32.82% |
|
USD | US22160K1051
|
1'007.77
04.03.2026
|
1'002.77
03.03.2026
|
+0.50%
+5.00
|
1'007.45
720
|
1'007.46
80
|
+16.28% |
|
USD | US1270971039
|
30.90
04.03.2026
|
31.51
03.03.2026
|
-1.94%
-0.61
|
30.91
55'600
|
30.92
5'000
|
+19.72% |
|
USD | IE0001827041
|
113.55
04.03.2026
|
117.72
03.03.2026
|
-3.54%
-4.17
|
113.51
27'800
|
113.53
700
|
-5.67% |
|
USD | US22822V1017
|
90.26
04.03.2026
|
89.53
03.03.2026
|
+0.82%
+0.73
|
90.30
51'700
|
90.31
500
|
+0.74% |
|
USD | US22788C1053
|
391.42
04.03.2026
|
384.86
03.03.2026
|
+1.70%
+6.56
|
391.72
880
|
391.94
80
|
-17.90% |
|
USD | US1264081035
|
42.66
04.03.2026
|
43.17
03.03.2026
|
-1.18%
-0.51
|
42.67
14'400
|
42.68
4'000
|
+19.09% |
|
USD | US2310211063
|
560.09
04.03.2026
|
580.37
03.03.2026
|
-3.49%
-20.28
|
560.30
1'680
|
560.31
400
|
+13.70% |
|
USD | US1266501006
|
80.49
04.03.2026
|
81.66
03.03.2026
|
-1.43%
-1.17
|
80.50
60'100
|
80.51
8'300
|
+2.90% |
|
USD | US23331A1097
|
152.61
04.03.2026
|
154.40
03.03.2026
|
-1.16%
-1.79
|
152.61
900
|
152.67
2'400
|
+7.20% |
|
USD | US2358511028
|
204.01
04.03.2026
|
206.00
03.03.2026
|
-0.97%
-1.99
|
204.01
23'000
|
204.02
3'700
|
-10.01% |
|
USD | US2371941053
|
210.60
04.03.2026
|
209.87
03.03.2026
|
+0.35%
+0.73
|
210.49
1'200
|
210.50
1'800
|
+14.05% |
|
USD | US23804L1035
|
111.77
04.03.2026
|
111.11
03.03.2026
|
+0.59%
+0.66
|
111.75
900
|
111.78
100
|
-18.30% |
|
USD | US23918K1088
|
152.27
04.03.2026
|
153.98
03.03.2026
|
-1.11%
-1.71
|
152.29
2'100
|
152.30
3'600
|
+35.53% |
|
USD | US2435371073
|
109.86
04.03.2026
|
114.51
03.03.2026
|
-4.06%
-4.65
|
109.83
2'500
|
109.86
13'300
|
+10.46% |
|
USD | US2441991054
|
619.22
04.03.2026
|
630.88
03.03.2026
|
-1.85%
-11.66
|
619.21
1'600
|
619.36
600
|
+35.51% |
|
USD | US24703L2025
|
145.18
04.03.2026
|
153.55
03.03.2026
|
-5.45%
-8.37
|
145.16
3'700
|
145.17
32'000
|
+21.98% |
|
USD | US2473617023
|
64.60
04.03.2026
|
64.25
03.03.2026
|
+0.54%
+0.35
|
64.60
7'400
|
64.61
17'900
|
-7.42% |
|
USD | US25179M1036
|
44.00
04.03.2026
|
44.95
03.03.2026
|
-2.11%
-0.95
|
43.99
17'700
|
44.00
10'000
|
+22.71% |
|
USD | US2521311074
|
73.08
04.03.2026
|
73.78
03.03.2026
|
-0.95%
-0.70
|
73.06
200
|
73.07
100
|
+11.16% |
|
USD | US25278X1090
|
177.53
04.03.2026
|
178.96
03.03.2026
|
-0.80%
-1.43
|
177.40
400
|
177.51
100
|
+19.04% |
|
USD | US2538681030
|
178.13
04.03.2026
|
178.69
03.03.2026
|
-0.31%
-0.56
|
178.19
14'500
|
178.20
1'800
|
+15.50% |
|
USD | US2566771059
|
153.04
04.03.2026
|
152.62
03.03.2026
|
+0.28%
+0.42
|
153.10
4'900
|
153.11
7'900
|
+14.95% |
|
USD | US2567461080
|
118.41
04.03.2026
|
119.88
03.03.2026
|
-1.23%
-1.47
|
118.37
300
|
118.40
800
|
-2.54% |
|
USD | US25746U1097
|
62.68
04.03.2026
|
63.05
03.03.2026
|
-0.59%
-0.37
|
62.70
11'700
|
62.71
5'000
|
+7.61% |
|
USD | US25754A2015
|
408.38
04.03.2026
|
401.37
03.03.2026
|
+1.75%
+7.01
|
408.36
80
|
408.38
240
|
-3.71% |
|
USD | US25809K1051
|
175.46
04.03.2026
|
176.41
03.03.2026
|
-0.54%
-0.95
|
175.46
2'200
|
175.47
120
|
-22.11% |
|
USD | US2600031080
|
220.76
04.03.2026
|
226.40
03.03.2026
|
-2.49%
-5.64
|
220.70
6'700
|
220.71
600
|
+15.96% |
|
USD | US2605571031
|
30.74
04.03.2026
|
30.60
03.03.2026
|
+0.46%
+0.14
|
30.74
29'000
|
30.75
49'600
|
+30.88% |
|
USD | US2333311072
|
148.11
04.03.2026
|
147.65
03.03.2026
|
+0.31%
+0.46
|
148.23
10'600
|
148.24
2'400
|
+14.48% |
|
USD | US26441C2044
|
131.43
04.03.2026
|
131.63
03.03.2026
|
-0.15%
-0.20
|
131.43
8'600
|
131.44
2'100
|
+12.30% |
|
USD | US26614N1028
|
48.27
04.03.2026
|
49.64
03.03.2026
|
-2.76%
-1.37
|
48.27
26'800
|
48.28
1'900
|
+23.48% |
|
USD | IE00B8KQN827
|
355.56
04.03.2026
|
377.40
03.03.2026
|
-5.79%
-21.84
|
355.53
3'280
|
355.54
2'800
|
+18.49% |
|
USD | US2786421030
|
89.63
04.03.2026
|
88.78
03.03.2026
|
+0.96%
+0.85
|
89.63
6'300
|
89.64
100
|
+1.93% |
|
USD | US2788651006
|
298.46
04.03.2026
|
303.46
03.03.2026
|
-1.65%
-5.00
|
298.46
5'920
|
298.47
6'680
|
+15.60% |
|
USD | US2810201077
|
73.86
04.03.2026
|
74.42
03.03.2026
|
-0.75%
-0.56
|
73.85
9'800
|
73.86
34'200
|
+23.99% |
|
USD | US28176E1082
|
85.28
04.03.2026
|
87.18
03.03.2026
|
-2.18%
-1.90
|
85.28
5'800
|
85.29
10'400
|
+2.26% |
|
USD | US2855121099
|
201.22
04.03.2026
|
201.06
03.03.2026
|
+0.08%
+0.16
|
201.11
200
|
201.16
200
|
-1.60% |
|
USD | US0367521038
|
284.03
04.03.2026
|
294.07
03.03.2026
|
-3.41%
-10.04
|
283.84
1'040
|
284.00
760
|
-16.11% |
|
USD | US5324571083
|
1'007.73
04.03.2026
|
1'017.97
03.03.2026
|
-1.01%
-10.24
|
1'007.05
1'760
|
1'007.06
600
|
-5.28% |
|
USD | US29084Q1004
|
736.30
04.03.2026
|
735.78
03.03.2026
|
+0.07%
+0.52
|
736.05
1'800
|
736.24
320
|
+20.27% |
|
USD | US2910111044
|
146.57
04.03.2026
|
152.08
03.03.2026
|
-3.62%
-5.51
|
146.61
800
|
146.64
17'200
|
+14.59% |
|
USD | US29364G1031
|
105.81
04.03.2026
|
106.63
03.03.2026
|
-0.77%
-0.82
|
105.82
41'000
|
105.83
2'300
|
+15.36% |
|
USD | US26875P1012
|
128.01
04.03.2026
|
128.65
03.03.2026
|
-0.50%
-0.64
|
128.06
7'700
|
128.07
100
|
+22.51% |
|
USD | US29414B1044
|
140.77
04.03.2026
|
139.16
03.03.2026
|
+1.16%
+1.61
|
140.77
1'500
|
140.78
3'500
|
-32.08% |
|
USD | US26884L1098
|
61.61
04.03.2026
|
61.64
03.03.2026
|
-0.05%
-0.03
|
61.63
10'100
|
61.64
11'800
|
+15.00% |
|
USD | US29476L1070
|
62.72
04.03.2026
|
63.13
03.03.2026
|
-0.65%
-0.41
|
62.75
13'300
|
62.76
3'100
|
+0.14% |
|
USD | US2944291051
|
206.43
04.03.2026
|
208.03
03.03.2026
|
-0.77%
-1.60
|
206.38
2'960
|
206.44
960
|
-4.12% |
|
USD | US29444U7000
|
972.01
04.03.2026
|
966.10
03.03.2026
|
+0.61%
+5.91
|
971.57
880
|
972.41
40
|
+26.10% |
|
USD | US29530P1021
|
272.16
04.03.2026
|
266.75
03.03.2026
|
+2.03%
+5.41
|
272.12
80
|
272.41
200
|
-6.94% |
|
USD | US2971781057
|
255.50
04.03.2026
|
256.03
03.03.2026
|
-0.21%
-0.53
|
255.64
3'320
|
255.65
1'680
|
-2.16% |
|
USD | US5184391044
|
98.71
04.03.2026
|
100.19
03.03.2026
|
-1.48%
-1.48
|
98.73
1'300
|
98.74
3'900
|
-4.33% |
|
USD | BMG3223R1088
|
335.13
04.03.2026
|
339.63
03.03.2026
|
-1.32%
-4.50
|
335.19
1'520
|
335.20
120
|
+0.08% |
|
USD | US30034W1062
|
84.41
04.03.2026
|
84.01
03.03.2026
|
+0.48%
+0.40
|
84.41
1'200
|
84.42
2'200
|
+15.89% |
|
USD | US30040W1080
|
74.73
04.03.2026
|
74.42
03.03.2026
|
+0.42%
+0.31
|
74.73
10'400
|
74.74
46'500
|
+10.53% |
|
USD | US30161N1019
|
48.96
04.03.2026
|
49.17
03.03.2026
|
-0.43%
-0.21
|
48.96
9'300
|
48.97
5'100
|
+12.80% |
|
USD | US1651677353
|
107.99
04.03.2026
|
108.49
03.03.2026
|
-0.46%
-0.50
|
107.95
1'100
|
107.99
700
|
-1.69% |
|
USD | US30212P3038
|
215.14
04.03.2026
|
213.24
03.03.2026
|
+0.89%
+1.90
|
215.10
1'100
|
215.28
200
|
-24.73% |
|
USD | US3021301094
|
148.04
04.03.2026
|
145.63
03.03.2026
|
+1.65%
+2.41
|
148.04
14'300
|
148.05
2'400
|
-2.27% |
|
USD | US30225T1025
|
149.76
04.03.2026
|
152.65
03.03.2026
|
-1.89%
-2.89
|
149.90
5'100
|
149.91
5'100
|
+17.22% |
|
USD | US30231G1022
|
151.83
04.03.2026
|
154.22
03.03.2026
|
-1.55%
-2.39
|
151.79
400
|
151.83
58'600
|
+28.15% |
|
USD | US3156161024
|
281.54
04.03.2026
|
278.00
03.03.2026
|
+1.27%
+3.54
|
281.31
40
|
281.57
120
|
+8.91% |
|
USD | US3030751057
|
222.87
04.03.2026
|
219.94
03.03.2026
|
+1.33%
+2.93
|
223.05
400
|
223.10
80
|
-24.21% |
|
USD | US3032501047
|
1'448.02
04.03.2026
|
1'407.54
03.03.2026
|
+2.88%
+40.48
|
1'449.43
350
|
1'449.44
920
|
-16.74% |
|
USD | US3119001044
|
46.23
04.03.2026
|
46.33
03.03.2026
|
-0.22%
-0.10
|
46.24
21'700
|
46.25
4'200
|
+15.45% |
|
USD | US3137451015
|
110.57
04.03.2026
|
110.34
03.03.2026
|
+0.21%
+0.23
|
110.59
900
|
110.67
500
|
+9.46% |
|
USD | US31428X1063
|
382.53
04.03.2026
|
387.25
03.03.2026
|
-1.22%
-4.72
|
382.31
300
|
382.32
100
|
+34.06% |
|
USD | US31620M1062
|
50.27
04.03.2026
|
50.00
03.03.2026
|
+0.54%
+0.27
|
50.27
27'700
|
50.28
1'500
|
-24.77% |
|
USD | US3167731005
|
49.57
04.03.2026
|
49.84
03.03.2026
|
-0.54%
-0.27
|
49.56
7'700
|
49.57
2'100
|
+6.47% |
|
USD | US3364331070
|
197.53
04.03.2026
|
199.86
03.03.2026
|
-1.17%
-2.33
|
197.47
400
|
197.53
7'000
|
-23.49% |
|
USD | US3379321074
|
50.57
04.03.2026
|
50.98
03.03.2026
|
-0.80%
-0.41
|
50.56
7'200
|
50.57
2'900
|
+13.87% |
|
USD | US3377381088
|
62.89
04.03.2026
|
61.85
03.03.2026
|
+1.68%
+1.04
|
62.88
16'000
|
62.89
2'100
|
-7.92% |
|
USD | US3453708600
|
12.70
04.03.2026
|
13.39
03.03.2026
|
-5.15%
-0.69
|
12.71
406'800
|
12.72
30'300
|
+2.06% |
|
USD | US34959E1091
|
81.10
04.03.2026
|
79.18
03.03.2026
|
+2.42%
+1.92
|
81.10
500
|
81.11
17'500
|
-0.29% |
|
USD | US34959J1088
|
58.03
04.03.2026
|
58.58
03.03.2026
|
-0.94%
-0.55
|
58.03
23'500
|
58.04
10'200
|
+6.10% |
|
USD | US35137L1052
|
57.36
04.03.2026
|
56.79
03.03.2026
|
+1.00%
+0.57
|
57.35
500
|
57.36
9'300
|
-22.28% |
|
USD | US35137L2043
|
52.38
04.03.2026
|
51.99
03.03.2026
|
+0.75%
+0.39
|
52.34
600
|
52.36
800
|
-19.93% |
|
USD | US3546131018
|
26.50
04.03.2026
|
27.00
03.03.2026
|
-1.85%
-0.50
|
26.50
39'700
|
26.51
16'200
|
+13.02% |
|
USD | US35671D8570
|
65.57
04.03.2026
|
68.29
03.03.2026
|
-3.98%
-2.72
|
65.56
30'600
|
65.57
10'400
|
+34.46% |
|
USD | CH0114405324
|
250.69
04.03.2026
|
255.16
03.03.2026
|
-1.75%
-4.47
|
250.85
3'100
|
250.86
2'400
|
+25.79% |
|
USD | US3666511072
|
164.78
04.03.2026
|
159.27
03.03.2026
|
+3.46%
+5.51
|
164.85
6'800
|
164.86
6'000
|
-36.87% |
|
USD | US3696043013
|
334.14
04.03.2026
|
345.74
03.03.2026
|
-3.36%
-11.60
|
334.26
9'440
|
334.27
1'440
|
+12.24% |
|
USD | US36266G1076
|
78.13
04.03.2026
|
80.16
03.03.2026
|
-2.53%
-2.03
|
78.12
2'400
|
78.13
1'000
|
-2.27% |
|
USD | US36828A1016
|
842.00
04.03.2026
|
881.18
03.03.2026
|
-4.45%
-39.18
|
842.52
3'880
|
842.53
1'160
|
+34.83% |
|
USD | US6687711084
|
22.40
04.03.2026
|
22.35
03.03.2026
|
+0.22%
+0.05
|
22.40
94'300
|
22.41
112'900
|
-17.80% |
|
USD | US3687361044
|
221.21
04.03.2026
|
230.38
03.03.2026
|
-3.98%
-9.17
|
221.17
3'200
|
221.28
8'900
|
+68.94% |
|
USD | US3703341046
|
44.54
04.03.2026
|
45.12
03.03.2026
|
-1.29%
-0.58
|
44.54
93'800
|
44.55
3'000
|
-2.97% |
|
USD | US37045V1008
|
77.27
04.03.2026
|
77.76
03.03.2026
|
-0.63%
-0.49
|
77.25
100
|
77.27
43'600
|
-4.38% |
|
USD | US3695501086
|
364.70
04.03.2026
|
364.78
03.03.2026
|
-0.02%
-0.08
|
364.69
3'680
|
364.70
3'520
|
+8.35% |
|
USD | US3724601055
|
116.42
04.03.2026
|
118.55
03.03.2026
|
-1.80%
-2.13
|
116.44
2'300
|
116.45
3'700
|
-3.59% |
|
USD | US3755581036
|
147.83
04.03.2026
|
150.03
03.03.2026
|
-1.47%
-2.20
|
147.83
3'100
|
147.85
100
|
+22.23% |
|
USD | US37940X1028
|
77.70
04.03.2026
|
77.89
03.03.2026
|
-0.24%
-0.19
|
77.70
7'400
|
77.71
18'600
|
+0.63% |
|
USD | US37959E1029
|
144.69
04.03.2026
|
146.33
03.03.2026
|
-1.12%
-1.64
|
144.72
4'600
|
144.73
2'100
|
+4.63% |
|
USD | US3802371076
|
89.23
04.03.2026
|
88.22
03.03.2026
|
+1.14%
+1.01
|
89.27
15'000
|
89.28
1'300
|
-28.90% |
|
USD | US38141G1040
|
862.58
04.03.2026
|
861.70
03.03.2026
|
+0.10%
+0.88
|
862.08
80
|
862.50
480
|
-1.97% |
|
USD | US4062161017
|
35.26
04.03.2026
|
35.796577
03.03.2026
|
-1.97%
-0.71
|
35.25
39'000
|
35.26
114'300
|
+27.28% |
|
USD | US4165151048
|
141.08
04.03.2026
|
141.86
03.03.2026
|
-0.55%
-0.78
|
141.07
4'000
|
141.09
1'800
|
+2.95% |
|
USD | US4180561072
|
97.63
04.03.2026
|
99.05
03.03.2026
|
-1.43%
-1.42
|
97.64
1'000
|
97.65
300
|
+20.79% |
|
USD | US40412C1018
|
541.80
04.03.2026
|
532.92
03.03.2026
|
+1.67%
+8.88
|
541.69
1'920
|
541.81
1'800
|
+14.15% |
|
USD | US42250P1030
|
17.49
04.03.2026
|
17.63
03.03.2026
|
-0.79%
-0.14
|
17.50
97'800
|
17.51
12'300
|
+9.64% |
|
USD | US8064071025
|
80.21
04.03.2026
|
81.37
03.03.2026
|
-1.43%
-1.16
|
80.19
500
|
80.21
600
|
+7.66% |
|
USD | US4278661081
|
234.16
04.03.2026
|
235.69
03.03.2026
|
-0.65%
-1.53
|
234.23
400
|
234.30
6'600
|
+29.51% |
|
USD | US43300A2033
|
305.94
04.03.2026
|
304.80
03.03.2026
|
+0.37%
+1.14
|
306.00
3'720
|
306.01
5'000
|
+6.11% |
|
USD | US4364401012
|
75.46
04.03.2026
|
75.45
03.03.2026
|
+0.01%
+0.01
|
75.44
4'000
|
75.45
700
|
+1.29% |
|
USD | US4370761029
|
366.92
04.03.2026
|
370.81
03.03.2026
|
-1.05%
-3.89
|
366.90
11'000
|
366.91
3'360
|
+7.76% |
|
USD | US4385161066
|
243.85
04.03.2026
|
248.04
03.03.2026
|
-1.69%
-4.19
|
243.81
5'200
|
243.93
13'200
|
+27.14% |
|
USD | US4404521001
|
24.60
04.03.2026
|
24.82
03.03.2026
|
-0.89%
-0.22
|
24.60
122'400
|
24.61
3'200
|
+4.73% |
|
USD | US44107P1049
|
19.60
04.03.2026
|
19.70
03.03.2026
|
-0.51%
-0.10
|
19.59
35'100
|
19.60
800
|
+11.11% |
|
USD | US4432011082
|
258.84
04.03.2026
|
265.11
03.03.2026
|
-2.37%
-6.27
|
258.88
2'800
|
258.89
3'800
|
+29.31% |
|
USD | US42824C1099
|
21.64
04.03.2026
|
22.13
03.03.2026
|
-2.21%
-0.49
|
21.64
103'800
|
21.65
7'800
|
-7.87% |
|
USD | US40434L1052
|
19.01
04.03.2026
|
18.70
03.03.2026
|
+1.66%
+0.31
|
18.99
110'900
|
19.00
97'500
|
-16.07% |
|
USD | US4435106079
|
488.49
04.03.2026
|
516.98
03.03.2026
|
-5.51%
-28.49
|
488.41
400
|
488.45
320
|
+16.41% |
|
USD | US4448591028
|
181.58
04.03.2026
|
187.28
03.03.2026
|
-3.04%
-5.70
|
181.61
5'040
|
181.62
80
|
-26.88% |
|
USD | US4464131063
|
440.33
04.03.2026
|
453.73
03.03.2026
|
-2.95%
-13.40
|
440.77
640
|
440.78
80
|
+33.42% |
|
USD | US4461501045
|
16.75
04.03.2026
|
16.97
03.03.2026
|
-1.30%
-0.22
|
16.76
40'700
|
16.77
18'100
|
-2.19% |
|
USD | US4592001014
|
245.28
04.03.2026
|
239.37
03.03.2026
|
+2.47%
+5.91
|
245.39
26'000
|
245.40
2'960
|
-19.19% |
|
USD | US45167R1041
|
208.96
04.03.2026
|
211.54
03.03.2026
|
-1.22%
-2.58
|
209.07
1'700
|
209.12
100
|
+18.88% |
|
USD | US45168D1046
|
635.54
04.03.2026
|
636.70
03.03.2026
|
-0.18%
-1.16
|
635.29
40
|
635.56
40
|
-5.89% |
|
USD | US4523081093
|
285.98
04.03.2026
|
291.17
03.03.2026
|
-1.78%
-5.19
|
286.01
5'280
|
286.02
400
|
+18.22% |
|
USD | US45337C1027
|
98.07
04.03.2026
|
100.04
03.03.2026
|
-1.97%
-1.97
|
98.03
100
|
98.06
300
|
+1.29% |
|
USD | US45687V1061
|
91.54
04.03.2026
|
93.949469
03.03.2026
|
-2.59%
-2.43
|
91.57
19'100
|
91.58
200
|
+18.62% |
|
USD | US45784P1012
|
241.84
04.03.2026
|
245.45
03.03.2026
|
-1.47%
-3.61
|
241.84
560
|
241.89
1'600
|
-13.65% |
|
USD | US4581401001
|
43.10
04.03.2026
|
45.50
03.03.2026
|
-5.27%
-2.40
|
43.12
30'500
|
43.13
29'700
|
+23.31% |
|
USD | US45841N1072
|
69.40
04.03.2026
|
71.67
03.03.2026
|
-3.17%
-2.27
|
69.38
100
|
69.41
1'500
|
+11.44% |
|
USD | US45866F1049
|
164.78
04.03.2026
|
164.78
03.03.2026
|
0.00%
0.00
|
164.82
4'400
|
164.83
2'300
|
+1.74% |
|
USD | US4595061015
|
79.16
04.03.2026
|
80.75
03.03.2026
|
-1.97%
-1.59
|
79.21
12'000
|
79.22
2'400
|
+19.82% |
|
USD | US4601461035
|
42.05
04.03.2026
|
42.89
03.03.2026
|
-1.96%
-0.84
|
42.06
22'000
|
42.07
900
|
+8.89% |
|
USD | US4612021034
|
433.35
04.03.2026
|
419.06
03.03.2026
|
+3.41%
+14.29
|
433.33
360
|
433.43
1'360
|
-36.74% |
|
USD | US46120E6023
|
497.42
04.03.2026
|
496.25
03.03.2026
|
+0.24%
+1.17
|
497.27
80
|
497.41
1'200
|
-12.38% |
|
USD | BMG491BT1088
|
25.33
04.03.2026
|
26.13
03.03.2026
|
-3.06%
-0.80
|
25.33
26'200
|
25.34
33'000
|
-0.53% |
|
USD | US46187W1071
|
26.28
04.03.2026
|
26.15
03.03.2026
|
+0.50%
+0.13
|
26.29
28'500
|
26.30
1'700
|
-5.90% |
|
USD | US46266C1053
|
173.96
04.03.2026
|
174.27
03.03.2026
|
-0.18%
-0.31
|
174.04
2'400
|
174.05
1'400
|
-22.69% |
|
USD | US46284V1017
|
107.78
04.03.2026
|
110.33
03.03.2026
|
-2.31%
-2.55
|
107.76
100
|
107.77
3'300
|
+33.01% |
|
USD | US4456581077
|
230.87
04.03.2026
|
232.07
03.03.2026
|
-0.52%
-1.20
|
230.64
100
|
230.87
500
|
+19.41% |
|
USD | US4663131039
|
254.24
04.03.2026
|
261.18
03.03.2026
|
-2.66%
-6.94
|
254.34
100
|
254.35
400
|
+14.54% |
|
USD | US4262811015
|
168.75
04.03.2026
|
164.20
03.03.2026
|
+2.77%
+4.55
|
168.71
1'000
|
168.75
3'200
|
-10.02% |
|
USD | US46982L1089
|
138.88
04.03.2026
|
139.03
03.03.2026
|
-0.11%
-0.15
|
138.91
8'300
|
138.92
3'100
|
+4.96% |
|
USD | US8326964058
|
112.35
04.03.2026
|
114.68
03.03.2026
|
-2.03%
-2.33
|
112.39
1'100
|
112.40
1'800
|
+17.25% |
|
USD | IE00BY7QL619
|
139.58
04.03.2026
|
145.46
03.03.2026
|
-4.04%
-5.88
|
139.57
4'700
|
139.59
4'900
|
+21.47% |
|
USD | US4781601046
|
246.75
04.03.2026
|
248.56
03.03.2026
|
-0.73%
-1.81
|
246.79
22'200
|
246.80
1'000
|
+20.11% |
|
USD | US46625H1005
|
300.26
04.03.2026
|
297.56
03.03.2026
|
+0.91%
+2.70
|
300.20
320
|
300.21
4'440
|
-7.65% |
|
USD | US49177J1025
|
18.15
04.03.2026
|
18.89
03.03.2026
|
-3.92%
-0.74
|
18.16
100'500
|
18.17
7'500
|
+9.51% |
|
USD | US49271V1008
|
29.57
04.03.2026
|
29.97
03.03.2026
|
-1.33%
-0.40
|
29.56
11'800
|
29.57
8'200
|
+7.00% |
|
USD | US4932671088
|
20.47
04.03.2026
|
20.705
03.03.2026
|
-2.10%
-0.44
|
20.50
26'700
|
20.51
86'200
|
+1.31% |
|
USD | US49338L1035
|
302.54
04.03.2026
|
313.27
03.03.2026
|
-3.43%
-10.73
|
302.41
900
|
302.42
1'300
|
+54.18% |
|
USD | US4943681035
|
104.64
04.03.2026
|
109.74
03.03.2026
|
-4.65%
-5.10
|
104.62
3'700
|
104.63
4'200
|
+8.77% |
|
USD | US49446R1095
|
23.53
04.03.2026
|
23.56
03.03.2026
|
-0.13%
-0.03
|
23.54
62'500
|
23.55
14'900
|
+16.23% |
|
USD | US49456B1017
|
33.96
04.03.2026
|
33.89
03.03.2026
|
+0.21%
+0.07
|
33.94
5'400
|
33.95
59'700
|
+23.28% |
|
USD | US48251W1045
|
90.55
04.03.2026
|
90.61
03.03.2026
|
-0.07%
-0.06
|
90.51
2'600
|
90.52
9'600
|
-28.92% |
|
USD | US4824801009
|
1'441.35
04.03.2026
|
1'534.95
03.03.2026
|
-6.10%
-93.60
|
1'441.36
80
|
1'442.81
240
|
+26.33% |
|
USD | US5010441013
|
68.64
04.03.2026
|
69.05
03.03.2026
|
-0.59%
-0.41
|
68.65
45'500
|
68.66
600
|
+10.52% |
|
USD | US5024311095
|
368.00
04.03.2026
|
378.48
03.03.2026
|
-2.77%
-10.48
|
368.16
7'080
|
368.17
2'520
|
+28.92% |
|
USD | US5049221055
|
282.99
04.03.2026
|
286.47
03.03.2026
|
-1.21%
-3.48
|
282.98
2'760
|
283.13
640
|
+14.19% |
|
USD | US5128073062
|
217.27
04.03.2026
|
231.00
03.03.2026
|
-5.94%
-13.73
|
217.32
17'900
|
217.35
300
|
+34.95% |
|
USD | US5132721045
|
46.91
04.03.2026
|
46.78
03.03.2026
|
+0.28%
+0.13
|
46.91
6'600
|
46.92
29'200
|
+11.67% |
|
USD | US5178341070
|
55.70
04.03.2026
|
56.36
03.03.2026
|
-1.17%
-0.66
|
55.71
23'500
|
55.72
17'600
|
-13.41% |
|
USD | US5253271028
|
180.65
04.03.2026
|
179.40
03.03.2026
|
+0.70%
+1.25
|
180.75
3'800
|
180.76
2'400
|
-0.55% |
|
USD | US5260571048
|
108.41
04.03.2026
|
110.61
03.03.2026
|
-1.99%
-2.20
|
108.43
5'200
|
108.44
1'900
|
+7.60% |
|
USD | US5261071071
|
552.30
04.03.2026
|
563.40
03.03.2026
|
-1.97%
-11.10
|
552.30
3'040
|
552.31
320
|
+16.03% |
|
USD | IE000S9YS762
|
501.68
04.03.2026
|
509.34
03.03.2026
|
-1.50%
-7.66
|
501.59
280
|
501.69
440
|
+19.45% |
|
USD | US5380341090
|
162.07
04.03.2026
|
161.81
03.03.2026
|
+0.16%
+0.26
|
162.00
6'700
|
162.01
15'600
|
+13.55% |
|
USD | US5398301094
|
667.82
04.03.2026
|
676.70
03.03.2026
|
-1.31%
-8.88
|
667.79
2'640
|
667.80
10'920
|
+39.91% |
|
USD | US5404241086
|
111.50
04.03.2026
|
112.19
03.03.2026
|
-0.62%
-0.69
|
111.52
3'000
|
111.53
5'400
|
+6.53% |
|
USD | US5486611073
|
257.70
04.03.2026
|
257.17
03.03.2026
|
+0.21%
+0.53
|
257.79
1'400
|
257.80
7'880
|
+6.64% |
|
USD | US5500211090
|
174.27
04.03.2026
|
176.17
03.03.2026
|
-1.08%
-1.90
|
174.20
100
|
174.30
1'500
|
-15.23% |
|
USD | NL0009434992
|
58.21
04.03.2026
|
57.88
03.03.2026
|
+0.57%
+0.33
|
58.20
4'600
|
58.21
19'200
|
+33.67% |
|
USD | US55261F1049
|
218.98
04.03.2026
|
219.50
03.03.2026
|
-0.24%
-0.52
|
219.04
7'700
|
219.05
5'400
|
+8.94% |
|
USD | US56585A1025
|
211.98
04.03.2026
|
209.82
03.03.2026
|
+1.03%
+2.16
|
211.87
1'600
|
211.88
5'900
|
+29.02% |
|
USD | US5719032022
|
335.91
04.03.2026
|
330.47
03.03.2026
|
+1.65%
+5.44
|
335.88
440
|
335.99
1'840
|
+6.52% |
|
USD | US5717481023
|
184.23
04.03.2026
|
186.43
03.03.2026
|
-1.18%
-2.20
|
184.32
1'300
|
184.33
8'600
|
+0.49% |
|
USD | US5732841060
|
656.78
04.03.2026
|
665.35
03.03.2026
|
-1.29%
-8.57
|
656.78
2'640
|
657.26
280
|
+6.86% |
|
USD | US5745991068
|
68.03
04.03.2026
|
69.80
03.03.2026
|
-2.54%
-1.77
|
68.01
3'700
|
68.02
9'800
|
+9.99% |
|
USD | US57636Q1040
|
524.32
04.03.2026
|
521.00
03.03.2026
|
+0.64%
+3.32
|
524.09
120
|
524.10
5'840
|
-8.74% |
|
USD | US57667L1070
|
30.80
04.03.2026
|
31.29
03.03.2026
|
-1.57%
-0.49
|
30.79
8'400
|
30.80
7'200
|
-3.10% |
|
USD | US5797802064
|
67.67
04.03.2026
|
69.90
03.03.2026
|
-3.19%
-2.23
|
67.66
25'900
|
67.67
29'700
|
+2.63% |
|
USD | US5801351017
|
332.17
04.03.2026
|
332.959999
03.03.2026
|
-0.79%
-2.65
|
332.13
1'560
|
332.14
36'560
|
+9.55% |
|
USD | US58155Q1031
|
995.69
04.03.2026
|
990.95
03.03.2026
|
+0.48%
+4.74
|
995.33
800
|
996.17
800
|
+20.80% |
|
USD | IE00BTN1Y115
|
96.71
04.03.2026
|
98.10
03.03.2026
|
-1.42%
-1.39
|
96.73
10'900
|
96.74
900
|
+2.12% |
|
USD | US58933Y1055
|
119.83
04.03.2026
|
121.41
03.03.2026
|
-1.30%
-1.58
|
119.82
84'800
|
119.83
16'100
|
+15.34% |
|
USD | US30303M1027
|
655.08
04.03.2026
|
653.56
03.03.2026
|
+0.23%
+1.52
|
655.07
40
|
655.15
480
|
-0.99% |
|
USD | US59156R1086
|
72.67
04.03.2026
|
73.24
03.03.2026
|
-0.78%
-0.57
|
72.66
16'700
|
72.67
41'100
|
-7.22% |
|
USD | US5926881054
|
1'316.71
04.03.2026
|
1'325.09
03.03.2026
|
-0.63%
-8.38
|
1'315.75
910
|
1'315.76
20
|
-4.96% |
|
USD | US5529531015
|
35.85
04.03.2026
|
35.72
03.03.2026
|
+0.36%
+0.13
|
35.86
5'800
|
35.87
44'800
|
-2.11% |
|
USD | US5950171042
|
71.39
04.03.2026
|
74.31
03.03.2026
|
-3.93%
-2.92
|
71.40
1'400
|
71.42
1'300
|
+16.62% |
|
USD | US5951121038
|
379.68
04.03.2026
|
412.67
03.03.2026
|
-7.99%
-32.99
|
379.76
4'200
|
379.88
100
|
+44.59% |
|
USD | US5949181045
|
403.93
04.03.2026
|
398.55
03.03.2026
|
+1.35%
+5.38
|
403.87
120
|
403.95
80
|
-17.59% |
|
USD | US59522J1034
|
133.57
04.03.2026
|
134.11
03.03.2026
|
-0.40%
-0.54
|
133.59
2'000
|
133.60
200
|
-3.46% |
|
USD | US60770K1079
|
49.83
04.03.2026
|
52.845
03.03.2026
|
-5.71%
-3.015
|
49.84
700
|
49.85
400
|
+79.20% |
|
USD | US60855R1005
|
144.81
04.03.2026
|
152.42
03.03.2026
|
-4.99%
-7.61
|
144.72
1'200
|
144.77
3'200
|
-12.17% |
|
USD | US60871R2094
|
48.06
04.03.2026
|
48.59
03.03.2026
|
-1.09%
-0.53
|
48.05
8'300
|
48.06
35'900
|
+4.09% |
|
USD | US6092071058
|
58.77
04.03.2026
|
60.44
03.03.2026
|
-2.76%
-1.67
|
58.78
16'900
|
58.79
2'200
|
+12.28% |
|
USD | US6098391054
|
1'074.37
04.03.2026
|
1'142.58
03.03.2026
|
-5.97%
-68.21
|
1'074.56
520
|
1'074.72
40
|
+26.06% |
|
USD | US61174X1090
|
78.99
04.03.2026
|
81.06
03.03.2026
|
-2.55%
-2.07
|
78.97
22'600
|
78.98
300
|
+5.73% |
|
USD | US6153691059
|
464.30
04.03.2026
|
466.10
03.03.2026
|
-0.39%
-1.80
|
464.31
400
|
464.40
3'400
|
-8.76% |
|
USD | US6174464486
|
165.95
04.03.2026
|
167.00
03.03.2026
|
-0.63%
-1.05
|
165.86
1'400
|
165.94
1'000
|
-5.93% |
|
USD | US61945C1036
|
26.78
04.03.2026
|
27.51
03.03.2026
|
-2.65%
-0.73
|
26.78
108'700
|
26.79
13'800
|
+14.20% |
|
USD | US6200763075
|
480.22
04.03.2026
|
486.11
03.03.2026
|
-1.21%
-5.89
|
480.35
1'760
|
480.36
560
|
+26.82% |
|
USD | US55354G1004
|
565.59
04.03.2026
|
573.88
03.03.2026
|
-1.44%
-8.29
|
565.44
120
|
565.45
2'080
|
+0.03% |
|
USD | US6311031081
|
87.415
04.03.2026
|
88.09
03.03.2026
|
-0.77%
-0.675
|
87.41
4'100
|
87.42
100
|
-9.31% |
|
USD | US64110D1046
|
98.79
04.03.2026
|
100.15
03.03.2026
|
-1.36%
-1.36
|
98.76
100
|
98.77
600
|
-6.48% |
|
USD | US64110L1061
|
97.70
04.03.2026
|
97.09
03.03.2026
|
+0.63%
+0.61
|
97.70
2'250
|
97.71
20
|
+3.55% |
|
USD | US6516391066
|
118.52
04.03.2026
|
128.47
03.03.2026
|
-7.93%
-10.21
|
118.47
12'400
|
118.48
25'300
|
+28.92% |
|
USD | US65249B1098
|
23.81
04.03.2026
|
23.97
03.03.2026
|
-0.67%
-0.16
|
23.81
10'400
|
23.82
700
|
-8.23% |
|
USD | US65249B2088
|
26.22
04.03.2026
|
26.41
03.03.2026
|
-0.72%
-0.19
|
26.22
1'400
|
26.23
400
|
-10.87% |
|
USD | US65339F1012
|
92.59
04.03.2026
|
92.71
03.03.2026
|
-0.13%
-0.12
|
92.58
700
|
92.59
77'800
|
+15.48% |
|
USD | US6541061031
|
59.39
04.03.2026
|
61.01
03.03.2026
|
-2.66%
-1.62
|
59.41
26'200
|
59.42
4'000
|
-4.24% |
|
USD | US65473P1057
|
46.74
04.03.2026
|
47.05
03.03.2026
|
-0.66%
-0.31
|
46.74
21'000
|
46.75
400
|
+12.67% |
|
USD | US6556631025
|
287.78
04.03.2026
|
292.18
03.03.2026
|
-1.51%
-4.40
|
287.61
300
|
287.81
300
|
+21.52% |
|
USD | US6558441084
|
317.26
04.03.2026
|
317.47
03.03.2026
|
-0.07%
-0.21
|
317.50
560
|
317.51
4'160
|
+9.96% |
|
USD | US6658591044
|
142.24
04.03.2026
|
145.23
03.03.2026
|
-2.06%
-2.99
|
142.17
1'500
|
142.26
400
|
+6.33% |
|
USD | US6668071029
|
759.11
04.03.2026
|
768.02
03.03.2026
|
-1.16%
-8.91
|
759.11
1'000
|
759.68
1'960
|
+34.69% |
|
USD | BMG667211046
|
21.27
04.03.2026
|
22.18
03.03.2026
|
-4.10%
-0.91
|
21.27
104'000
|
21.28
8'700
|
-0.63% |
|
USD | US6293775085
|
162.06
04.03.2026
|
175.58
03.03.2026
|
-7.70%
-13.52
|
162.03
1'300
|
162.04
23'800
|
+10.26% |
|
USD | US6703461052
|
177.40
04.03.2026
|
180.57
03.03.2026
|
-1.76%
-3.17
|
177.45
3'700
|
177.46
1'300
|
+10.70% |
|
USD | US67066G1040
|
180.05
04.03.2026
|
182.48
03.03.2026
|
-1.33%
-2.43
|
180.04
400
|
180.05
5'300
|
-2.16% |
|
USD | US62944T1051
|
7'361.10
04.03.2026
|
7'415.75
03.03.2026
|
-0.74%
-54.65
|
7'365.92
40
|
7'372.33
220
|
+1.69% |
|
USD | NL0009538784
|
215.25
04.03.2026
|
224.76
03.03.2026
|
-4.23%
-9.51
|
215.23
1'400
|
215.48
200
|
+3.55% |
|
USD | US67103H1077
|
93.87
04.03.2026
|
95.03
03.03.2026
|
-1.22%
-1.16
|
93.85
4'600
|
93.86
200
|
+4.19% |
|
USD | US6745991058
|
53.68
04.03.2026
|
54.21
03.03.2026
|
-0.98%
-0.53
|
53.68
26'100
|
53.69
3'100
|
+31.83% |
|
USD | US6795801009
|
207.94
04.03.2026
|
207.75
03.03.2026
|
+0.09%
+0.19
|
207.90
300
|
208.01
900
|
+32.49% |
|
USD | US6819191064
|
84.62
04.03.2026
|
85.36
03.03.2026
|
-0.87%
-0.74
|
84.60
13'400
|
84.61
14'500
|
+5.71% |
|
USD | US6821891057
|
63.42
04.03.2026
|
66.48
03.03.2026
|
-4.60%
-3.06
|
63.42
2'200
|
63.43
3'100
|
+22.77% |
|
USD | US6826801036
|
84.78
04.03.2026
|
86.12
03.03.2026
|
-1.56%
-1.34
|
84.80
8'700
|
84.81
4'800
|
+17.17% |
|
USD | US68389X1054
|
149.01
04.03.2026
|
149.25
03.03.2026
|
-0.16%
-0.24
|
149.03
45'760
|
149.04
2'200
|
-23.43% |
|
USD | US68902V1070
|
92.39
04.03.2026
|
93.62
03.03.2026
|
-1.31%
-1.23
|
92.41
17'800
|
92.42
400
|
+7.18% |
|
USD | US6937181088
|
121.19
04.03.2026
|
124.43
03.03.2026
|
-2.60%
-3.24
|
121.18
800
|
121.23
300
|
+13.62% |
|
USD | US6951561090
|
231.42
04.03.2026
|
231.21
03.03.2026
|
+0.09%
+0.21
|
231.43
900
|
231.64
1'400
|
+12.11% |
|
USD | US69608A1088
|
147.22
04.03.2026
|
145.17
03.03.2026
|
+1.41%
+2.05
|
147.22
100
|
147.24
100
|
-18.33% |
|
USD | US6974351057
|
156.09
04.03.2026
|
150.15
03.03.2026
|
+3.96%
+5.94
|
156.10
300
|
156.16
3'700
|
-18.49% |
|
USD | US69932A2042
|
12.45
04.03.2026
|
13.34
03.03.2026
|
-6.67%
-0.89
|
12.45
9'100
|
12.46
200
|
-0.45% |
|
USD | US7010941042
|
988.67
04.03.2026
|
1'011.41
03.03.2026
|
-2.25%
-22.74
|
988.24
120
|
988.67
1'400
|
+15.07% |
|
USD | US7043261079
|
95.56
04.03.2026
|
94.25
03.03.2026
|
+1.39%
+1.31
|
95.58
2'500
|
95.59
100
|
-15.98% |
|
USD | US70432V1026
|
131.81
04.03.2026
|
128.30
03.03.2026
|
+2.74%
+3.51
|
131.83
1'100
|
131.86
1'100
|
-19.49% |
|
USD | US70450Y1038
|
46.38
04.03.2026
|
45.63
03.03.2026
|
+1.64%
+0.75
|
46.39
2'400
|
46.40
200
|
-21.84% |
|
USD | IE00BLS09M33
|
97.57
04.03.2026
|
98.12
03.03.2026
|
-0.56%
-0.55
|
97.58
5'900
|
97.59
2'100
|
-5.78% |
|
USD | US7134481081
|
164.91
04.03.2026
|
167.28
03.03.2026
|
-1.42%
-2.37
|
164.88
9'800
|
164.90
2'000
|
+16.56% |
|
USD | US7170811035
|
26.58
04.03.2026
|
27.26
03.03.2026
|
-2.49%
-0.68
|
26.59
138'400
|
26.60
36'100
|
+9.48% |
|
USD | US69331C1080
|
18.92
04.03.2026
|
19.11
03.03.2026
|
-0.99%
-0.19
|
18.91
42'300
|
18.92
97'800
|
+18.92% |
|
USD | US7181721090
|
177.93
04.03.2026
|
183.82
03.03.2026
|
-3.20%
-5.89
|
177.93
40'500
|
177.94
7'200
|
+14.60% |
|
USD | US7185461040
|
159.78
04.03.2026
|
160.18
03.03.2026
|
-0.25%
-0.40
|
159.76
2'400
|
159.77
31'400
|
+24.13% |
|
USD | US7234841010
|
102.00
04.03.2026
|
100.53
03.03.2026
|
+1.46%
+1.47
|
102.00
5'000
|
102.01
25'000
|
+13.34% |
|
USD | US6934751057
|
213.05
04.03.2026
|
214.23
03.03.2026
|
-0.55%
-1.18
|
213.09
4'600
|
213.10
1'200
|
+2.63% |
|
USD | US73278L1052
|
221.22
04.03.2026
|
222.00
03.03.2026
|
-0.35%
-0.78
|
221.18
480
|
221.54
1'400
|
-2.95% |
|
USD | US6935061076
|
118.18
04.03.2026
|
119.20
03.03.2026
|
-0.86%
-1.02
|
118.25
20'500
|
118.26
700
|
+16.34% |
|
USD | US69351T1060
|
38.25
04.03.2026
|
38.73
03.03.2026
|
-1.24%
-0.48
|
38.25
174'800
|
38.26
2'900
|
+10.59% |
|
USD | US74251V1026
|
93.67
04.03.2026
|
95.83
03.03.2026
|
-2.25%
-2.16
|
93.64
1'100
|
93.67
2'600
|
+8.64% |
|
USD | US7427181091
|
159.72
04.03.2026
|
163.51
03.03.2026
|
-2.32%
-3.79
|
159.75
8'900
|
159.76
2'700
|
+14.10% |
|
USD | US7433151039
|
213.35
04.03.2026
|
213.41
03.03.2026
|
-0.03%
-0.06
|
213.31
100
|
213.32
2'900
|
-6.28% |
|
USD | US74340W1036
|
141.00
04.03.2026
|
142.72
03.03.2026
|
-1.21%
-1.72
|
141.01
22'500
|
141.02
2'400
|
+11.80% |
|
USD | US7443201022
|
98.75
04.03.2026
|
99.95
03.03.2026
|
-1.20%
-1.20
|
98.78
7'200
|
98.80
100
|
-11.45% |
|
USD | US69370C1009
|
163.10
04.03.2026
|
158.12
03.03.2026
|
+3.15%
+4.98
|
163.10
300
|
163.12
700
|
-9.24% |
|
USD | US7445731067
|
83.96
04.03.2026
|
84.50
03.03.2026
|
-0.64%
-0.54
|
83.96
3'400
|
83.97
35'500
|
+5.23% |
|
USD | US74460D1090
|
306.14
04.03.2026
|
310.94
03.03.2026
|
-1.54%
-4.80
|
306.21
2'160
|
306.35
640
|
+19.82% |
|
USD | US7458671010
|
132.03
04.03.2026
|
133.72
03.03.2026
|
-1.26%
-1.69
|
132.01
900
|
132.07
20'800
|
+14.04% |
|
USD | US74743L1008
|
116.12
04.03.2026
|
124.07
03.03.2026
|
-6.41%
-7.95
|
116.16
32'700
|
116.17
9'400
|
+51.95% |
|
USD | US7475251036
|
138.13
04.03.2026
|
141.03
03.03.2026
|
-2.06%
-2.90
|
138.13
4'200
|
138.14
400
|
-17.55% |
|
USD | US74762E1029
|
566.00
04.03.2026
|
572.66
03.03.2026
|
-1.16%
-6.66
|
565.87
800
|
565.88
1'280
|
+35.68% |
|
USD | US74834L1008
|
208.36
04.03.2026
|
210.25
03.03.2026
|
-0.90%
-1.89
|
208.31
700
|
208.32
3'400
|
+21.16% |
|
USD | US7512121010
|
360.88
04.03.2026
|
354.13
03.03.2026
|
+1.91%
+6.75
|
360.67
920
|
360.68
1'040
|
+0.15% |
|
USD | US7547301090
|
153.76
04.03.2026
|
154.42
03.03.2026
|
-0.43%
-0.66
|
153.70
6'300
|
153.71
900
|
-3.84% |
|
USD | US7561091049
|
66.56
04.03.2026
|
67.56
03.03.2026
|
-1.48%
-1.00
|
66.57
20'200
|
66.58
14'900
|
+19.85% |
|
USD | US7588491032
|
79.76
04.03.2026
|
79.54
03.03.2026
|
+0.28%
+0.22
|
79.76
300
|
79.77
6'000
|
+15.23% |
|
USD | US75886F1075
|
766.66
04.03.2026
|
790.81
03.03.2026
|
-3.05%
-24.15
|
766.20
1'040
|
767.09
40
|
+2.45% |
|
USD | US7591EP1005
|
27.74
04.03.2026
|
27.97
03.03.2026
|
-0.82%
-0.23
|
27.75
5'500
|
27.76
12'500
|
+3.21% |
|
USD | US7607591002
|
232.27
04.03.2026
|
230.37
03.03.2026
|
+0.82%
+1.90
|
232.25
2'400
|
232.28
4'800
|
+8.70% |
|
USD | US7611521078
|
258.28
04.03.2026
|
257.39
03.03.2026
|
+0.35%
+0.89
|
258.27
840
|
258.28
3'040
|
+6.86% |
|
USD | US7140461093
|
95.95
04.03.2026
|
95.59
03.03.2026
|
+0.38%
+0.36
|
96.05
4'600
|
96.06
4'100
|
-1.20% |
|
USD | US7707001027
|
76.07
04.03.2026
|
78.78
03.03.2026
|
-3.44%
-2.71
|
76.07
200
|
76.08
700
|
-30.34% |
|
USD | US7739031091
|
398.50
04.03.2026
|
412.15
03.03.2026
|
-3.31%
-13.65
|
398.73
1'600
|
398.74
440
|
+5.93% |
|
USD | US7757111049
|
60.17
04.03.2026
|
60.88
03.03.2026
|
-1.17%
-0.71
|
60.18
23'500
|
60.19
9'800
|
+1.43% |
|
USD | US7766961061
|
356.00
04.03.2026
|
353.93
03.03.2026
|
+0.58%
+2.07
|
355.93
160
|
356.09
920
|
-20.49% |
|
USD | US7782961038
|
197.64
04.03.2026
|
202.30
03.03.2026
|
-2.30%
-4.66
|
197.44
200
|
197.62
100
|
+12.30% |
|
USD | US75513E1010
|
206.52
04.03.2026
|
212.16
03.03.2026
|
-2.66%
-5.64
|
206.53
3'300
|
206.54
5'400
|
+15.68% |
|
USD | LR0008862868
|
301.31
04.03.2026
|
300.84
03.03.2026
|
+0.16%
+0.47
|
301.32
33'280
|
301.33
1'000
|
+7.86% |
|
USD | US78409V1044
|
443.99
04.03.2026
|
443.08
03.03.2026
|
+0.21%
+0.91
|
443.91
1'680
|
444.00
7'160
|
-15.21% |
|
USD | US79466L3024
|
196.05
04.03.2026
|
192.95
03.03.2026
|
+1.61%
+3.10
|
196.08
25'700
|
196.10
16'300
|
-27.16% |
|
USD | US80004C2008
|
565.41
04.03.2026
|
619.08
03.03.2026
|
-8.67%
-53.67
|
565.40
400
|
565.64
100
|
+160.80% |
|
USD | US78410G1040
|
197.38
04.03.2026
|
198.92
03.03.2026
|
-0.77%
-1.54
|
197.33
200
|
197.43
600
|
+2.84% |
|
USD | IE00BKVD2N49
|
357.62
04.03.2026
|
379.52
03.03.2026
|
-5.77%
-21.90
|
357.47
100
|
357.64
600
|
+37.81% |
|
USD | US8168511090
|
95.36
04.03.2026
|
95.67
03.03.2026
|
-0.32%
-0.31
|
95.33
3'500
|
95.34
10'400
|
+8.36% |
|
USD | US81762P1021
|
113.19
04.03.2026
|
109.42
03.03.2026
|
+3.45%
+3.77
|
113.18
15'080
|
113.19
63'760
|
-28.57% |
|
USD | US8243481061
|
348.83
04.03.2026
|
356.10
03.03.2026
|
-2.04%
-7.27
|
348.88
1'520
|
348.89
4'640
|
+9.90% |
|
USD | US83088M1027
|
58.15
04.03.2026
|
58.93
03.03.2026
|
-1.32%
-0.78
|
58.16
3'700
|
58.17
1'100
|
-7.07% |
|
USD | AN8068571086
|
48.58
04.03.2026
|
51.27
03.03.2026
|
-5.25%
-2.69
|
48.55
35'800
|
48.56
58'200
|
+33.59% |
|
USD | US8288061091
|
201.95
04.03.2026
|
203.16
03.03.2026
|
-0.60%
-1.21
|
201.97
21'900
|
201.98
2'700
|
+9.75% |
|
USD | IE00028FXN24
|
45.20
04.03.2026
|
46.82
03.03.2026
|
-3.46%
-1.62
|
45.21
22'800
|
45.22
800
|
+21.08% |
|
USD | US8330341012
|
383.84
04.03.2026
|
389.59
03.03.2026
|
-1.48%
-5.75
|
383.71
4'400
|
383.72
680
|
+13.06% |
|
USD | US83444M1018
|
70.81
04.03.2026
|
73.00
03.03.2026
|
-3.00%
-2.19
|
70.81
13'700
|
70.86
2'100
|
-7.87% |
|
USD | US8425871071
|
96.79
04.03.2026
|
97.23
03.03.2026
|
-0.45%
-0.44
|
96.80
37'300
|
96.82
1'000
|
+11.50% |
|
USD | US8447411088
|
47.75
04.03.2026
|
48.27
03.03.2026
|
-1.08%
-0.52
|
47.74
4'100
|
47.75
41'000
|
+16.79% |
|
USD | US8552441094
|
96.68
04.03.2026
|
96.76
03.03.2026
|
-0.08%
-0.08
|
96.67
1'600
|
96.68
300
|
+14.90% |
|
USD | US8574771031
|
125.91
04.03.2026
|
129.46
03.03.2026
|
-2.74%
-3.55
|
125.95
12'100
|
125.96
10'200
|
+0.35% |
|
USD | US8581191009
|
197.45
04.03.2026
|
201.51
03.03.2026
|
-2.01%
-4.06
|
197.29
100
|
197.45
700
|
+18.92% |
|
USD | IE00BFY8C754
|
243.35
04.03.2026
|
247.77
03.03.2026
|
-1.78%
-4.42
|
243.23
200
|
243.31
1'400
|
-2.27% |
|
USD | US8545021011
|
81.63
04.03.2026
|
84.04
03.03.2026
|
-2.87%
-2.41
|
81.65
8'600
|
81.66
2'100
|
+13.14% |
|
USD | US8636671013
|
384.59
04.03.2026
|
387.02
03.03.2026
|
-0.63%
-2.43
|
384.54
520
|
384.55
520
|
+10.11% |
|
USD | US86800U3023
|
30.68
04.03.2026
|
31.83
03.03.2026
|
-3.61%
-1.15
|
30.67
7'900
|
30.68
700
|
+8.75% |
|
USD | US87165B1035
|
68.66
04.03.2026
|
68.64
03.03.2026
|
+0.03%
+0.02
|
68.66
26'300
|
68.67
3'700
|
-17.73% |
|
USD | US8716071076
|
424.32
04.03.2026
|
424.66
03.03.2026
|
-0.08%
-0.34
|
424.21
1'560
|
424.50
120
|
-9.59% |
|
USD | US8718291078
|
88.01
04.03.2026
|
90.48
03.03.2026
|
-2.73%
-2.47
|
88.01
44'200
|
88.02
800
|
+22.78% |
|
USD | US74144T1088
|
93.42
04.03.2026
|
94.92
03.03.2026
|
-1.58%
-1.50
|
93.38
500
|
93.42
300
|
-7.29% |
|
USD | US8725901040
|
218.53
04.03.2026
|
216.11
03.03.2026
|
+1.12%
+2.42
|
218.55
1'800
|
218.60
3'200
|
+6.44% |
|
USD | US8740541094
|
217.05
04.03.2026
|
213.88
03.03.2026
|
+1.48%
+3.17
|
216.94
800
|
217.07
500
|
-16.46% |
|
USD | US8760301072
|
154.42
04.03.2026
|
156.42
03.03.2026
|
-1.28%
-2.00
|
154.38
1'700
|
154.39
1'900
|
+22.42% |
|
USD | US87612G1013
|
244.04
04.03.2026
|
239.61
03.03.2026
|
+1.85%
+4.43
|
243.98
2'200
|
243.99
8'000
|
+29.87% |
|
USD | US87612E1064
|
120.80
04.03.2026
|
113.17
03.03.2026
|
+6.74%
+7.63
|
120.84
2'800
|
120.85
4'200
|
+15.77% |
|
USD | IE000IVNQZ81
|
204.31
04.03.2026
|
211.98
03.03.2026
|
-3.62%
-7.67
|
204.31
15'600
|
204.32
900
|
-6.83% |
|
USD | US8793601050
|
686.25
04.03.2026
|
688.59
03.03.2026
|
-0.34%
-2.34
|
685.65
80
|
685.95
80
|
+34.82% |
|
USD | US8807701029
|
304.22
04.03.2026
|
325.83
03.03.2026
|
-6.63%
-21.61
|
304.22
1'900
|
304.31
100
|
+68.34% |
|
USD | US88160R1014
|
392.43
04.03.2026
|
403.32
03.03.2026
|
-2.70%
-10.89
|
392.62
800
|
392.69
40
|
-10.32% |
|
USD | US8825081040
|
202.67
04.03.2026
|
209.82
03.03.2026
|
-3.41%
-7.15
|
202.68
2'800
|
202.73
500
|
+20.94% |
|
USD | US8832031012
|
98.55
04.03.2026
|
100.68
03.03.2026
|
-2.12%
-2.13
|
98.61
6'100
|
98.62
100
|
+15.50% |
|
USD | US1344291091
|
26.05
04.03.2026
|
26.32
03.03.2026
|
-1.03%
-0.27
|
26.04
12'500
|
26.05
10'800
|
-5.56% |
|
USD | US1255231003
|
283.93
04.03.2026
|
290.85
03.03.2026
|
-2.38%
-6.92
|
283.96
560
|
283.98
1'800
|
+5.68% |
|
USD | US5007541064
|
24.22
04.03.2026
|
24.51
03.03.2026
|
-1.18%
-0.29
|
24.22
76'600
|
24.23
600
|
+1.07% |
|
USD | US88339J1051
|
25.00
04.03.2026
|
24.32
03.03.2026
|
+2.80%
+0.68
|
24.99
8'700
|
25.00
7'000
|
-35.93% |
|
USD | US8835561023
|
508.10
04.03.2026
|
508.58
03.03.2026
|
-0.09%
-0.48
|
508.01
3'160
|
508.02
3'840
|
-12.23% |
|
USD | US8725401090
|
159.71
04.03.2026
|
159.94
03.03.2026
|
-0.14%
-0.23
|
159.66
200
|
159.67
2'900
|
+4.12% |
|
USD | US87256C1018
|
219.94
04.03.2026
|
224.96
03.03.2026
|
-2.23%
-5.02
|
219.77
700
|
219.78
200
|
+7.64% |
|
USD | US8923561067
|
51.60
04.03.2026
|
52.28
03.03.2026
|
-1.30%
-0.68
|
51.59
26'200
|
51.60
1'000
|
+4.54% |
|
USD | IE00BK9ZQ967
|
445.83
04.03.2026
|
466.17
03.03.2026
|
-4.36%
-20.34
|
445.94
760
|
446.18
1'400
|
+19.78% |
|
USD | US8936411003
|
1'326.34
04.03.2026
|
1'316.26
03.03.2026
|
+0.77%
+10.08
|
1'325.79
1'800
|
1'326.08
400
|
-1.02% |
|
USD | US89417E1091
|
310.97
04.03.2026
|
310.67
03.03.2026
|
+0.10%
+0.30
|
310.99
640
|
311.01
2'600
|
+7.11% |
|
USD | US8962391004
|
69.16
04.03.2026
|
68.41
03.03.2026
|
+1.10%
+0.75
|
69.16
600
|
69.18
200
|
-12.69% |
|
USD | US89832Q1094
|
49.30
04.03.2026
|
49.55
03.03.2026
|
-0.50%
-0.25
|
49.31
33'400
|
49.32
18'800
|
+0.69% |
|
USD | US88262P1021
|
523.64
04.03.2026
|
531.09
03.03.2026
|
-1.40%
-7.45
|
523.50
400
|
523.51
1'680
|
+84.91% |
|
USD | US9022521051
|
367.22
04.03.2026
|
354.62
03.03.2026
|
+3.55%
+12.60
|
367.35
2'120
|
367.36
200
|
-21.88% |
|
USD | US9024941034
|
63.00
04.03.2026
|
64.40
03.03.2026
|
-2.17%
-1.40
|
63.01
44'100
|
63.02
100
|
+9.86% |
|
USD | US90353T1007
|
76.36
04.03.2026
|
75.95
03.03.2026
|
+0.54%
+0.41
|
76.38
18'700
|
76.39
7'000
|
-7.05% |
|
USD | US9026531049
|
37.46
04.03.2026
|
37.45
03.03.2026
|
+0.03%
+0.01
|
37.48
3'600
|
37.49
11'400
|
+2.10% |
|
USD | US90384S3031
|
668.95
04.03.2026
|
677.00
03.03.2026
|
-1.19%
-8.05
|
668.97
160
|
669.38
720
|
+11.90% |
|
USD | US9078181081
|
265.84
04.03.2026
|
266.97
03.03.2026
|
-0.42%
-1.13
|
265.84
300
|
265.85
2'600
|
+15.41% |
|
USD | US9100471096
|
102.54
04.03.2026
|
103.21
03.03.2026
|
-0.65%
-0.67
|
102.51
1'100
|
102.52
1'100
|
-7.70% |
|
USD | US9113631090
|
833.47
04.03.2026
|
820.58
03.03.2026
|
+1.57%
+12.89
|
833.79
1'000
|
833.80
720
|
+1.39% |
|
USD | US91324P1021
|
289.21
04.03.2026
|
294.93
03.03.2026
|
-1.94%
-5.72
|
289.03
200
|
289.04
7'520
|
-10.66% |
|
USD | US9139031002
|
204.85
04.03.2026
|
206.42
03.03.2026
|
-0.76%
-1.57
|
204.80
1'100
|
204.81
600
|
-5.32% |
|
USD | US9029733048
|
53.99
04.03.2026
|
54.63
03.03.2026
|
-1.17%
-0.64
|
53.96
12'000
|
53.97
4'900
|
+2.38% |
|
USD | US9113121068
|
113.23
04.03.2026
|
114.42
03.03.2026
|
-1.04%
-1.19
|
113.23
14'900
|
113.24
10'300
|
+15.35% |
|
USD | US91913Y1001
|
217.71
04.03.2026
|
214.91
03.03.2026
|
+1.30%
+2.80
|
217.71
900
|
217.72
29'500
|
+32.02% |
|
USD | US92276F1003
|
86.50
04.03.2026
|
86.66
03.03.2026
|
-0.18%
-0.16
|
86.51
13'900
|
86.52
100
|
+11.99% |
|
USD | US92338C1036
|
95.64
04.03.2026
|
97.22
03.03.2026
|
-1.63%
-1.58
|
95.65
4'400
|
95.66
4'900
|
-2.57% |
|
USD | US92343E1029
|
235.42
04.03.2026
|
228.05
03.03.2026
|
+3.23%
+7.37
|
235.41
440
|
235.53
120
|
-6.13% |
|
USD | US92345Y1064
|
214.75
04.03.2026
|
214.79
03.03.2026
|
-0.02%
-0.04
|
214.73
160
|
214.78
1'840
|
-3.98% |
|
USD | US92343V1044
|
50.87
04.03.2026
|
49.98
03.03.2026
|
+1.78%
+0.89
|
50.86
7'900
|
50.87
36'500
|
+22.71% |
|
USD | US92532F1003
|
474.27
04.03.2026
|
486.03
03.03.2026
|
-2.42%
-11.76
|
474.09
1'080
|
474.22
80
|
+7.21% |
|
USD | US92556V1061
|
14.89
04.03.2026
|
15.70
03.03.2026
|
-5.16%
-0.81
|
14.89
65'500
|
14.90
3'100
|
+26.10% |
|
USD | US9256521090
|
30.20
04.03.2026
|
30.36
03.03.2026
|
-0.53%
-0.16
|
30.21
50'600
|
30.22
700
|
+7.97% |
|
USD | US92826C8394
|
320.83
04.03.2026
|
320.51
03.03.2026
|
+0.10%
+0.32
|
321.06
12'920
|
321.07
4'160
|
-8.61% |
|
USD | US92840M1027
|
161.70
04.03.2026
|
165.99
03.03.2026
|
-2.58%
-4.29
|
161.70
12'500
|
161.71
500
|
+2.89% |
|
USD | US9291601097
|
300.00
04.03.2026
|
306.20
03.03.2026
|
-2.02%
-6.20
|
300.00
3'480
|
300.01
200
|
+7.36% |
|
USD | US0844231029
|
72.64
04.03.2026
|
73.24
03.03.2026
|
-0.82%
-0.60
|
72.63
1'600
|
72.65
30'700
|
+4.45% |
|
USD | US9311421039
|
127.91
04.03.2026
|
127.10
03.03.2026
|
+0.64%
+0.81
|
127.92
1'600
|
127.93
100
|
+14.08% |
|
USD | US2546871060
|
103.30
04.03.2026
|
104.33
03.03.2026
|
-0.99%
-1.03
|
103.30
10'300
|
103.31
7'200
|
-8.30% |
|
USD | US9344231041
|
28.20
04.03.2026
|
28.50
03.03.2026
|
-1.05%
-0.30
|
28.17
32'000
|
28.18
13'300
|
-1.11% |
|
USD | US94106L1098
|
243.44
04.03.2026
|
243.07
03.03.2026
|
+0.15%
+0.37
|
243.38
5'700
|
243.39
4'700
|
+10.63% |
|
USD | US9418481035
|
312.14
04.03.2026
|
307.23
03.03.2026
|
+1.60%
+4.91
|
312.19
5'880
|
312.20
280
|
-19.11% |
|
USD | US92939U1060
|
116.12
04.03.2026
|
116.62
03.03.2026
|
-0.43%
-0.50
|
116.15
10'900
|
116.16
5'300
|
+10.58% |
|
USD | US9497461015
|
82.53
04.03.2026
|
82.58
03.03.2026
|
-0.06%
-0.05
|
82.53
2'400
|
82.54
6'800
|
-11.39% |
|
USD | US95040Q1040
|
208.00
04.03.2026
|
210.16
03.03.2026
|
-1.03%
-2.16
|
208.05
13'700
|
208.06
7'700
|
+13.23% |
|
USD | US9553061055
|
251.38
04.03.2026
|
251.25
03.03.2026
|
+0.05%
+0.13
|
251.50
4'840
|
251.51
2'760
|
-8.68% |
|
USD | US9581021055
|
250.61
04.03.2026
|
270.08
03.03.2026
|
-7.21%
-19.47
|
250.65
900
|
250.75
300
|
+56.78% |
|
USD | US9297401088
|
260.83
04.03.2026
|
263.67
03.03.2026
|
-1.08%
-2.84
|
260.81
1'600
|
260.82
2'100
|
+23.53% |
|
USD | US9621661043
|
24.77
04.03.2026
|
24.62
03.03.2026
|
+0.61%
+0.15
|
24.77
31'900
|
24.78
9'300
|
+3.93% |
|
USD | US9694571004
|
75.88
04.03.2026
|
76.26
03.03.2026
|
-0.50%
-0.38
|
75.85
8'200
|
75.86
34'200
|
+26.87% |
|
USD | US9699041011
|
199.58
04.03.2026
|
201.34
03.03.2026
|
-0.87%
-1.76
|
199.56
700
|
199.59
4'200
|
+12.74% |
|
USD | IE00BDB6Q211
|
303.07
04.03.2026
|
304.12
03.03.2026
|
-0.35%
-1.05
|
303.05
320
|
303.28
40
|
-7.45% |
|
USD | US98138H1014
|
143.61
04.03.2026
|
134.01
03.03.2026
|
+7.16%
+9.60
|
143.57
100
|
143.61
100
|
-37.61% |
|
USD | US3848021040
|
1'151.41
04.03.2026
|
1'152.25
03.03.2026
|
-0.07%
-0.84
|
1'152.04
1'200
|
1'152.05
1'040
|
+14.19% |
|
USD | US9831341071
|
102.28
04.03.2026
|
103.44
03.03.2026
|
-1.12%
-1.16
|
102.21
100
|
102.32
5'900
|
-14.04% |
|
USD | US98389B1008
|
83.17
04.03.2026
|
83.80
03.03.2026
|
-0.75%
-0.63
|
83.17
1'600
|
83.18
9'400
|
+13.46% |
|
USD | US98419M1009
|
127.18
04.03.2026
|
128.98
03.03.2026
|
-1.40%
-1.80
|
127.22
4'400
|
127.23
300
|
-5.29% |
|
USD | US9884981013
|
160.48
04.03.2026
|
162.92
03.03.2026
|
-1.50%
-2.44
|
160.51
200
|
160.52
12'200
|
+7.69% |
|
USD | US9892071054
|
225.38
04.03.2026
|
223.92
03.03.2026
|
+0.65%
+1.46
|
225.32
80
|
225.34
2'000
|
-7.78% |
|
USD | US98956P1021
|
97.97
04.03.2026
|
99.49
03.03.2026
|
-1.53%
-1.52
|
97.97
2'800
|
98.01
2'200
|
+10.64% |
|
USD | US98978V1035
|
125.93
04.03.2026
|
128.96
03.03.2026
|
-2.35%
-3.03
|
126.00
4'800
|
126.01
300
|
+2.50% |