|
Letzter Kurs
21.10.2024 -
16:51:34
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'853.98
-10.69
(
-0.18% )
|
-
|
-
|
+21.48%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
5'853.98
21.10.2024
|
5'864.67
18.10.2024
|
-0.18%
-10.69
|
5'794.20
-
|
5'849.96
-
|
+21.48% |
|
USD | US88579Y1010
|
134.84
21.10.2024
|
135.14
18.10.2024
|
-0.22%
-0.30
|
-
-
|
-
-
|
+47.30% |
|
USD | US3635761097
|
289.62
21.10.2024
|
289.25
18.10.2024
|
+0.13%
+0.37
|
-
-
|
-
-
|
+28.79% |
|
USD | US8318652091
|
78.60
21.10.2024
|
78.75
18.10.2024
|
-0.19%
-0.15
|
-
-
|
-
-
|
-4.66% |
|
USD | US0028241000
|
116.99
21.10.2024
|
-
-
|
-2.01%
-
|
-
-
|
-
-
|
+6.79% |
|
USD | US00287Y1091
|
186.54
21.10.2024
|
188.86
18.10.2024
|
-1.23%
-2.32
|
-
-
|
-
-
|
+20.37% |
|
USD | IE00B4BNMY34
|
376.03
21.10.2024
|
376.86
18.10.2024
|
-0.22%
-0.83
|
-
-
|
-
-
|
+7.16% |
|
USD | US00724F1012
|
497.71
21.10.2024
|
494.90
18.10.2024
|
+0.57%
+2.81
|
493.56
100
|
495.98
100
|
-16.58% |
|
USD | US0079031078
|
157.90
21.10.2024
|
155.97
18.10.2024
|
+1.24%
+1.93
|
156.82
100
|
156.90
100
|
+7.12% |
|
USD | US00130H1059
|
17.21
21.10.2024
|
-
-
|
-1.49%
-
|
-
-
|
-
-
|
- |
|
USD | US0010551028
|
112.75
21.10.2024
|
-
-
|
-1.53%
-
|
-
-
|
-
-
|
- |
|
USD | US00846U1016
|
136.76
21.10.2024
|
138.83
18.10.2024
|
-1.49%
-2.07
|
-
-
|
-
-
|
-1.63% |
|
USD | US0091581068
|
331.56
21.10.2024
|
-
-
|
-0.16%
-
|
-
-
|
-
-
|
- |
|
USD | US0090661010
|
137.19
21.10.2024
|
136.45
18.10.2024
|
+0.54%
+0.74
|
136.13
100
|
136.30
100
|
+0.77% |
|
USD | US00971T1016
|
106.15
21.10.2024
|
106.67
18.10.2024
|
-0.49%
-0.52
|
105.30
200
|
106.15
100
|
-10.31% |
|
USD | US0126531013
|
93.84
21.10.2024
|
95.14
18.10.2024
|
-1.37%
-1.30
|
-
-
|
-
-
|
-35.05% |
|
USD | US0152711091
|
119.52
21.10.2024
|
121.79
18.10.2024
|
-1.86%
-2.27
|
-
-
|
-
-
|
-5.72% |
|
USD | US0162551016
|
216.56
21.10.2024
|
219.70
18.10.2024
|
-1.43%
-3.14
|
209.64
300
|
215.95
100
|
-20.96% |
|
USD | IE00BFRT3W74
|
152.01
21.10.2024
|
153.36
18.10.2024
|
-0.88%
-1.35
|
-
-
|
-
-
|
+19.99% |
|
USD | US0188021085
|
61.36
21.10.2024
|
62.17
18.10.2024
|
-1.30%
-0.81
|
49.73
100
|
71.81
100
|
+19.61% |
|
USD | US0200021014
|
192.64
21.10.2024
|
195.37
18.10.2024
|
-1.40%
-2.73
|
-
-
|
-
-
|
+37.62% |
|
USD | US02079K1079
|
165.80
21.10.2024
|
165.05
18.10.2024
|
+0.45%
+0.75
|
164.85
100
|
164.92
200
|
+17.65% |
|
USD | US02079K3059
|
164.07
21.10.2024
|
163.42
18.10.2024
|
+0.40%
+0.65
|
163.10
1'000
|
163.20
100
|
+17.45% |
|
USD | US02209S1033
|
49.06
21.10.2024
|
49.61
18.10.2024
|
-1.11%
-0.55
|
-
-
|
-
-
|
+21.62% |
|
USD | US0255371017
|
100.16
21.10.2024
|
100.69
18.10.2024
|
-0.53%
-0.53
|
98.98
100
|
99.60
100
|
+23.32% |
|
USD | US0231351067
|
189.07
21.10.2024
|
188.99
18.10.2024
|
+0.04%
+0.08
|
188.08
400
|
188.26
100
|
+24.44% |
|
USD | JE00BJ1F3079
|
11.12
21.10.2024
|
11.24
18.10.2024
|
-1.07%
-0.12
|
-
-
|
-
-
|
+15.35% |
|
USD | US0239391016
|
28.96
21.10.2024
|
29.30
18.10.2024
|
-1.16%
-0.34
|
-
-
|
-
-
|
- |
|
USD | US03027X1000
|
221.47
21.10.2024
|
226.30
18.10.2024
|
-2.13%
-4.83
|
-
-
|
-
-
|
+2.59% |
|
USD | US0304201033
|
141.05
21.10.2024
|
141.96
18.10.2024
|
-0.64%
-0.91
|
-
-
|
-
-
|
+6.86% |
|
USD | US0236081024
|
88.23
21.10.2024
|
88.84
18.10.2024
|
-0.69%
-0.61
|
-
-
|
-
-
|
+21.97% |
|
USD | US0258161092
|
270.74
21.10.2024
|
276.79
18.10.2024
|
-2.19%
-6.05
|
-
-
|
-
-
|
+44.52% |
|
USD | US0268747849
|
77.55
21.10.2024
|
78.55
18.10.2024
|
-1.27%
-1.00
|
-
-
|
-
-
|
+14.46% |
|
USD | US03076C1062
|
522.64
21.10.2024
|
523.16
18.10.2024
|
-0.10%
-0.52
|
-
-
|
-
-
|
+37.60% |
|
USD | US0311001004
|
169.36
21.10.2024
|
169.40
18.10.2024
|
-0.02%
-0.04
|
-
-
|
-
-
|
+2.71% |
|
USD | US0311621009
|
316.74
21.10.2024
|
321.66
18.10.2024
|
-1.53%
-4.92
|
314.52
100
|
317.17
200
|
+9.97% |
|
USD | US0320951017
|
66.87
21.10.2024
|
67.46
18.10.2024
|
-0.87%
-0.59
|
-
-
|
-
-
|
+34.91% |
|
USD | US0326541051
|
225.67
21.10.2024
|
228.33
18.10.2024
|
-1.16%
-2.66
|
222.83
100
|
231.18
100
|
+13.65% |
|
USD | US03662Q1058
|
327.46
21.10.2024
|
327.40
18.10.2024
|
+0.02%
+0.06
|
319.31
100
|
394.90
100
|
-9.76% |
|
USD | IE00BLP1HW54
|
357.43
21.10.2024
|
357.93
18.10.2024
|
-0.14%
-0.50
|
-
-
|
-
-
|
+22.82% |
|
USD | US03743Q1085
|
25.11
21.10.2024
|
25.16
18.10.2024
|
-0.20%
-0.05
|
24.95
100
|
25.03
200
|
-30.02% |
|
USD | US0378331005
|
236.48
21.10.2024
|
235.00
18.10.2024
|
+0.63%
+1.48
|
234.17
200
|
234.20
100
|
+22.83% |
|
USD | US0382221051
|
184.46
21.10.2024
|
186.36
18.10.2024
|
-1.02%
-1.90
|
183.04
100
|
183.63
100
|
+13.82% |
|
USD | JE00B783TY65
|
70.10
21.10.2024
|
71.76
18.10.2024
|
-2.31%
-1.66
|
-
-
|
-
-
|
-21.87% |
|
USD | BMG0450A1053
|
108.50
21.10.2024
|
108.53
18.10.2024
|
-0.03%
-0.03
|
107.94
100
|
108.41
200
|
+46.09% |
|
USD | US0394831020
|
56.13
21.10.2024
|
56.40
18.10.2024
|
-0.48%
-0.27
|
-
-
|
-
-
|
-22.28% |
|
USD | US0404131064
|
406.01
21.10.2024
|
402.00
18.10.2024
|
+1.00%
+4.01
|
-
-
|
-
-
|
+72.40% |
|
USD | US04621X1081
|
194.37
21.10.2024
|
197.50
18.10.2024
|
-1.58%
-3.13
|
-
-
|
-
-
|
+15.36% |
|
USD | US00206R1023
|
21.66
21.10.2024
|
21.85
18.10.2024
|
-0.87%
-0.19
|
-
-
|
-
-
|
+29.08% |
|
USD | US0495601058
|
142.21
21.10.2024
|
143.26
18.10.2024
|
-0.73%
-1.05
|
-
-
|
-
-
|
+22.70% |
|
USD | US0527691069
|
289.78
21.10.2024
|
292.99
18.10.2024
|
-1.10%
-3.21
|
236.30
100
|
288.56
100
|
+19.02% |
|
USD | US0530151036
|
290.91
21.10.2024
|
292.29
18.10.2024
|
-0.47%
-1.38
|
285.00
100
|
339.54
100
|
+24.87% |
|
USD | US0533321024
|
3'218.48
21.10.2024
|
3'182.07
18.10.2024
|
+1.14%
+36.41
|
-
-
|
-
-
|
+24.48% |
|
USD | US0536111091
|
215.41
21.10.2024
|
217.33
18.10.2024
|
-0.88%
-1.92
|
-
-
|
-
-
|
+6.55% |
|
USD | US0534841012
|
224.15
21.10.2024
|
227.14
18.10.2024
|
-1.32%
-2.99
|
-
-
|
-
-
|
+19.73% |
|
USD | US05464C1018
|
443.98
21.10.2024
|
438.05
18.10.2024
|
+1.35%
+5.93
|
366.25
100
|
527.87
100
|
+71.87% |
|
USD | US05722G1004
|
36.45
21.10.2024
|
36.40
18.10.2024
|
+0.14%
+0.05
|
36.34
100
|
36.51
300
|
+6.64% |
|
USD | US0584981064
|
66.19
21.10.2024
|
67.25
18.10.2024
|
-1.58%
-1.06
|
-
-
|
-
-
|
+15.07% |
|
USD | US0605051046
|
41.76
21.10.2024
|
42.32
18.10.2024
|
-1.32%
-0.56
|
-
-
|
-
-
|
+24.03% |
|
USD | US0640581007
|
75.88
21.10.2024
|
76.67
18.10.2024
|
-1.03%
-0.79
|
-
-
|
-
-
|
+45.78% |
|
USD | US0718131099
|
36.57
21.10.2024
|
36.86
18.10.2024
|
-0.79%
-0.29
|
-
-
|
-
-
|
-5.41% |
|
USD | US0758871091
|
240.52
21.10.2024
|
243.75
18.10.2024
|
-1.33%
-3.23
|
-
-
|
-
-
|
-1.36% |
|
USD | US0846707026
|
464.16
21.10.2024
|
464.80
18.10.2024
|
-0.14%
-0.64
|
-
-
|
-
-
|
+30.14% |
|
USD | US0865161014
|
93.17
21.10.2024
|
96.14
18.10.2024
|
-3.09%
-2.97
|
-
-
|
-
-
|
+19.02% |
|
USD | US09073M1045
|
70.36
21.10.2024
|
71.24
18.10.2024
|
-1.24%
-0.88
|
69.42
300
|
71.28
300
|
-8.81% |
|
USD | US09062X1037
|
184.65
21.10.2024
|
190.16
18.10.2024
|
-2.90%
-5.51
|
183.05
100
|
185.46
100
|
-28.64% |
|
USD | US09290D1019
|
1'000.53
21.10.2024
|
1'007.02
18.10.2024
|
-0.64%
-6.49
|
-
-
|
-
-
|
+23.25% |
|
USD | US09260D1072
|
170.77
21.10.2024
|
172.36
18.10.2024
|
-0.92%
-1.59
|
-
-
|
-
-
|
+30.44% |
|
USD | US0970231058
|
159.82
21.10.2024
|
155.00
18.10.2024
|
+3.11%
+4.82
|
-
-
|
-
-
|
-38.69% |
|
USD | US09857L1089
|
4'363.72
21.10.2024
|
4'350.82
18.10.2024
|
+0.30%
+12.90
|
3'435.66
100
|
5'186.14
100
|
+23.02% |
|
USD | US0997241064
|
34.34
21.10.2024
|
35.20
18.10.2024
|
-2.44%
-0.86
|
-
-
|
-
-
|
-4.21% |
|
USD | US1011371077
|
88.05
21.10.2024
|
88.07
18.10.2024
|
-0.02%
-0.02
|
-
-
|
-
-
|
+52.31% |
|
USD | US11133T1034
|
218.81
21.10.2024
|
219.10
18.10.2024
|
-0.13%
-0.29
|
-
-
|
-
-
|
+6.35% |
|
USD | US1101221083
|
52.12
21.10.2024
|
53.22
18.10.2024
|
-2.07%
-1.10
|
-
-
|
-
-
|
+1.58% |
|
USD | US11135F1012
|
179.99
21.10.2024
|
179.89
18.10.2024
|
+0.06%
+0.10
|
177.50
100
|
178.50
100
|
+61.25% |
|
USD | US1152361010
|
106.05
21.10.2024
|
106.39
18.10.2024
|
-0.32%
-0.34
|
-
-
|
-
-
|
+49.14% |
|
USD | US1156372096
|
48.36
21.10.2024
|
48.97
18.10.2024
|
-1.25%
-0.61
|
-
-
|
-
-
|
-15.31% |
|
USD | US12008R1077
|
184.84
21.10.2024
|
194.97
18.10.2024
|
-5.20%
-10.13
|
-
-
|
-
-
|
+10.72% |
|
USD | CH1300646267
|
88.85
21.10.2024
|
89.55
18.10.2024
|
-0.78%
-0.70
|
-
-
|
-
-
|
-11.99% |
|
USD | US1011211018
|
86.93
21.10.2024
|
89.72
18.10.2024
|
-3.11%
-2.79
|
-
-
|
-
-
|
+23.88% |
|
USD | US12541W2098
|
108.88
21.10.2024
|
110.125
18.10.2024
|
-1.13%
-1.245
|
107.62
200
|
109.76
200
|
+26.03% |
|
USD | US1273871087
|
253.15
21.10.2024
|
258.52
18.10.2024
|
-2.08%
-5.37
|
251.66
100
|
253.22
100
|
-7.06% |
|
USD | US12769G1004
|
43.80
21.10.2024
|
45.18
18.10.2024
|
-3.05%
-1.38
|
35.72
100
|
43.99
400
|
-6.57% |
|
USD | US1331311027
|
118.07
21.10.2024
|
120.74
18.10.2024
|
-2.21%
-2.67
|
-
-
|
-
-
|
+18.91% |
|
USD | US1344291091
|
47.26
21.10.2024
|
48.50
18.10.2024
|
-2.56%
-1.24
|
46.69
1'000
|
47.45
100
|
+9.32% |
|
USD | US14040H1059
|
157.02
21.10.2024
|
159.03
18.10.2024
|
-1.26%
-2.01
|
-
-
|
-
-
|
+19.75% |
|
USD | US14149Y1082
|
112.32
21.10.2024
|
112.41
18.10.2024
|
-0.08%
-0.09
|
-
-
|
-
-
|
+11.43% |
|
USD | US1431301027
|
71.94
21.10.2024
|
74.70
18.10.2024
|
-3.69%
-2.76
|
-
-
|
-
-
|
-6.25% |
|
USD | PA1436583006
|
21.28
21.10.2024
|
21.32
18.10.2024
|
-0.19%
-0.04
|
-
-
|
-
-
|
+14.78% |
|
USD | US14448C1045
|
81.38
21.10.2024
|
81.55
18.10.2024
|
-0.21%
-0.17
|
-
-
|
-
-
|
+41.65% |
|
USD | US1488061029
|
60.18
21.10.2024
|
60.29
18.10.2024
|
-0.18%
-0.11
|
-
-
|
-
-
|
+33.94% |
|
USD | US1491231015
|
390.48
21.10.2024
|
393.86
18.10.2024
|
-0.86%
-3.38
|
-
-
|
-
-
|
+32.07% |
|
USD | US12503M1080
|
212.44
21.10.2024
|
210.35
18.10.2024
|
+0.99%
+2.09
|
-
-
|
-
-
|
+18.90% |
|
USD | US12504L1098
|
123.52
21.10.2024
|
125.68
18.10.2024
|
-1.72%
-2.16
|
-
-
|
-
-
|
+32.69% |
|
USD | US12514G1085
|
220.35
21.10.2024
|
218.31
18.10.2024
|
+0.93%
+2.04
|
216.76
200
|
257.37
100
|
-3.07% |
|
USD | US1508701034
|
133.00
21.10.2024
|
135.97
18.10.2024
|
-2.18%
-2.97
|
-
-
|
-
-
|
-14.40% |
|
USD | US03073E1055
|
236.54
21.10.2024
|
237.43
18.10.2024
|
-0.37%
-0.89
|
-
-
|
-
-
|
+15.17% |
|
USD | US15135B1017
|
61.00
21.10.2024
|
62.02
18.10.2024
|
-1.64%
-1.02
|
-
-
|
-
-
|
-17.80% |
|
USD | US15189T1079
|
30.09
21.10.2024
|
30.11
18.10.2024
|
-0.07%
-0.02
|
-
-
|
-
-
|
+5.32% |
|
USD | US1252691001
|
84.18
21.10.2024
|
83.99
18.10.2024
|
+0.23%
+0.19
|
-
-
|
-
-
|
+5.89% |
|
USD | US1598641074
|
195.04
21.10.2024
|
197.77
18.10.2024
|
-1.38%
-2.73
|
-
-
|
-
-
|
-17.50% |
|
USD | US8085131055
|
70.87
21.10.2024
|
71.36
18.10.2024
|
-0.69%
-0.49
|
-
-
|
-
-
|
+3.01% |
|
USD | US16119P1084
|
315.41
21.10.2024
|
325.61
18.10.2024
|
-3.13%
-10.20
|
313.02
100
|
317.08
100
|
-18.85% |
|
USD | US1667641005
|
150.88
21.10.2024
|
150.75
18.10.2024
|
+0.09%
+0.13
|
-
-
|
-
-
|
+1.15% |
|
USD | US1696561059
|
59.70
21.10.2024
|
59.39
18.10.2024
|
+0.52%
+0.31
|
-
-
|
-
-
|
+30.52% |
|
USD | CH0044328745
|
297.85
21.10.2024
|
301.66
18.10.2024
|
-1.26%
-3.81
|
-
-
|
-
-
|
+31.79% |
|
USD | US1713401024
|
103.91
21.10.2024
|
104.34
18.10.2024
|
-0.41%
-0.43
|
-
-
|
-
-
|
+9.89% |
|
USD | US1720621010
|
140.17
21.10.2024
|
141.40
18.10.2024
|
-0.87%
-1.23
|
115.28
100
|
140.89
100
|
+35.48% |
|
USD | US1729081059
|
211.55
21.10.2024
|
214.02
18.10.2024
|
-1.15%
-2.47
|
209.72
100
|
211.32
300
|
+40.41% |
|
USD | US17275R1023
|
56.59
21.10.2024
|
56.76
18.10.2024
|
-0.30%
-0.17
|
55.80
400
|
55.94
600
|
+12.02% |
|
USD | US1729674242
|
61.83
21.10.2024
|
62.85
18.10.2024
|
-1.62%
-1.02
|
-
-
|
-
-
|
+20.20% |
|
USD | US1746101054
|
41.06
21.10.2024
|
42.47
18.10.2024
|
-3.32%
-1.41
|
-
-
|
-
-
|
+23.90% |
|
USD | US1890541097
|
160.39
21.10.2024
|
161.96
18.10.2024
|
-0.97%
-1.57
|
-
-
|
-
-
|
+12.48% |
|
USD | US12572Q1058
|
227.05
21.10.2024
|
228.32
18.10.2024
|
-0.56%
-1.27
|
225.15
100
|
227.27
100
|
+7.81% |
|
USD | US1258961002
|
71.17
21.10.2024
|
71.29
18.10.2024
|
-0.17%
-0.12
|
-
-
|
-
-
|
+22.56% |
|
USD | US21037T1097
|
273.72
21.10.2024
|
270.16
18.10.2024
|
+1.32%
+3.56
|
264.12
300
|
278.00
200
|
+134.17% |
|
USD | US1912161007
|
69.45
21.10.2024
|
70.44
18.10.2024
|
-1.41%
-0.99
|
-
-
|
-
-
|
+17.85% |
|
USD | US1924461023
|
76.87
21.10.2024
|
78.00
18.10.2024
|
-1.45%
-1.13
|
72.96
300
|
76.65
100
|
+1.77% |
|
USD | US1941621039
|
99.36
21.10.2024
|
100.46
18.10.2024
|
-1.09%
-1.10
|
-
-
|
-
-
|
+24.65% |
|
USD | US20030N1019
|
40.53
21.10.2024
|
41.93
18.10.2024
|
-3.34%
-1.40
|
40.37
700
|
40.48
700
|
-7.57% |
|
USD | US2058871029
|
29.51
21.10.2024
|
30.32
18.10.2024
|
-2.67%
-0.81
|
-
-
|
-
-
|
+2.97% |
|
USD | US20825C1045
|
104.99
21.10.2024
|
105.67
18.10.2024
|
-0.64%
-0.68
|
-
-
|
-
-
|
-9.55% |
|
USD | US2091151041
|
106.26
21.10.2024
|
106.76
18.10.2024
|
-0.47%
-0.50
|
-
-
|
-
-
|
+16.81% |
|
USD | US21036P1084
|
239.21
21.10.2024
|
241.52
18.10.2024
|
-0.96%
-2.31
|
-
-
|
-
-
|
-1.05% |
|
USD | US2166485019
|
106.72
21.10.2024
|
108.26
18.10.2024
|
-1.42%
-1.54
|
105.67
400
|
107.25
300
|
+12.80% |
|
USD | US2172041061
|
52.56
21.10.2024
|
53.88
18.10.2024
|
-2.45%
-1.32
|
52.11
100
|
52.31
100
|
+7.27% |
|
USD | US2193501051
|
47.03
21.10.2024
|
46.66
18.10.2024
|
+0.79%
+0.37
|
-
-
|
-
-
|
+54.45% |
|
USD | US2199481068
|
348.79
21.10.2024
|
353.51
18.10.2024
|
-1.34%
-4.72
|
-
-
|
-
-
|
+23.42% |
|
USD | US22052L1044
|
59.25
21.10.2024
|
59.41
18.10.2024
|
-0.27%
-0.16
|
-
-
|
-
-
|
+23.64% |
|
USD | US22160N1090
|
77.36
21.10.2024
|
79.25
18.10.2024
|
-2.38%
-1.89
|
62.40
100
|
90.47
100
|
-11.48% |
|
USD | US22160K1051
|
886.77
21.10.2024
|
889.56
18.10.2024
|
-0.31%
-2.79
|
881.54
100
|
889.19
200
|
+34.34% |
|
USD | US1270971039
|
23.80
21.10.2024
|
23.78
18.10.2024
|
+0.08%
+0.02
|
-
-
|
-
-
|
-6.74% |
|
USD | US22822V1017
|
110.19
21.10.2024
|
112.38
18.10.2024
|
-1.95%
-2.19
|
-
-
|
-
-
|
-4.34% |
|
USD | US22788C1053
|
309.55
21.10.2024
|
310.15
18.10.2024
|
-0.19%
-0.60
|
308.00
300
|
308.24
200
|
+21.24% |
|
USD | US1264081035
|
33.66
21.10.2024
|
34.12
18.10.2024
|
-1.35%
-0.46
|
33.38
300
|
33.65
100
|
-2.91% |
|
USD | US2310211063
|
333.63
21.10.2024
|
335.51
18.10.2024
|
-0.56%
-1.88
|
-
-
|
-
-
|
+39.26% |
|
USD | US1266501006
|
58.17
21.10.2024
|
60.34
18.10.2024
|
-3.60%
-2.17
|
-
-
|
-
-
|
-26.33% |
|
USD | US23331A1097
|
186.27
21.10.2024
|
194.56
18.10.2024
|
-4.26%
-8.29
|
-
-
|
-
-
|
+22.56% |
|
USD | US2358511028
|
272.09
21.10.2024
|
274.38
18.10.2024
|
-0.83%
-2.29
|
-
-
|
-
-
|
+17.61% |
|
USD | US2371941053
|
164.04
21.10.2024
|
164.59
18.10.2024
|
-0.33%
-0.55
|
-
-
|
-
-
|
-0.16% |
|
USD | US23918K1088
|
161.54
21.10.2024
|
161.97
18.10.2024
|
-0.27%
-0.43
|
-
-
|
-
-
|
+54.20% |
|
USD | US15677J1088
|
64.79
21.10.2024
|
65.00
18.10.2024
|
-0.32%
-0.21
|
-
-
|
-
-
|
-3.47% |
|
USD | US2435371073
|
160.01
21.10.2024
|
161.85
18.10.2024
|
-1.14%
-1.84
|
-
-
|
-
-
|
+43.63% |
|
USD | US2441991054
|
406.96
21.10.2024
|
408.73
18.10.2024
|
-0.43%
-1.77
|
-
-
|
-
-
|
+1.77% |
|
USD | US24703L2025
|
125.66
21.10.2024
|
126.46
18.10.2024
|
-0.63%
-0.80
|
-
-
|
-
-
|
+64.26% |
|
USD | US2473617023
|
55.10
21.10.2024
|
55.80
18.10.2024
|
-1.25%
-0.70
|
-
-
|
-
-
|
+36.96% |
|
USD | US25179M1036
|
40.08
21.10.2024
|
40.66
18.10.2024
|
-1.43%
-0.58
|
-
-
|
-
-
|
-11.52% |
|
USD | US2521311074
|
72.61
21.10.2024
|
72.38
18.10.2024
|
+0.32%
+0.23
|
72.20
200
|
72.31
100
|
-41.49% |
|
USD | US25278X1090
|
182.41
21.10.2024
|
183.99
18.10.2024
|
-0.86%
-1.58
|
182.70
200
|
183.62
100
|
+17.62% |
|
USD | US2538681030
|
165.20
21.10.2024
|
165.38
18.10.2024
|
-0.11%
-0.18
|
-
-
|
-
-
|
+22.75% |
|
USD | US2547091080
|
146.47
21.10.2024
|
148.68
18.10.2024
|
-1.49%
-2.21
|
-
-
|
-
-
|
+30.31% |
|
USD | US2566771059
|
81.13
21.10.2024
|
80.60
18.10.2024
|
+0.66%
+0.53
|
-
-
|
-
-
|
-40.32% |
|
USD | US2567461080
|
67.31
21.10.2024
|
68.20
18.10.2024
|
-1.30%
-0.89
|
65.68
300
|
67.20
1'300
|
-52.62% |
|
USD | US25746U1097
|
60.03
21.10.2024
|
59.92
18.10.2024
|
+0.18%
+0.11
|
-
-
|
-
-
|
+27.72% |
|
USD | US25754A2015
|
431.29
21.10.2024
|
428.85
18.10.2024
|
+0.57%
+2.44
|
-
-
|
-
-
|
+4.62% |
|
USD | US2600031080
|
192.74
21.10.2024
|
194.38
18.10.2024
|
-0.84%
-1.64
|
-
-
|
-
-
|
+25.31% |
|
USD | US2605571031
|
52.21
21.10.2024
|
53.11
18.10.2024
|
-1.69%
-0.90
|
-
-
|
-
-
|
-4.80% |
|
USD | US2333311072
|
127.96
21.10.2024
|
128.90
18.10.2024
|
-0.73%
-0.94
|
-
-
|
-
-
|
+16.05% |
|
USD | US26441C2044
|
119.89
21.10.2024
|
120.76
18.10.2024
|
-0.72%
-0.87
|
-
-
|
-
-
|
+23.55% |
|
USD | US26614N1028
|
84.87
21.10.2024
|
85.09
18.10.2024
|
-0.26%
-0.22
|
-
-
|
-
-
|
+10.32% |
|
USD | US2774321002
|
107.82
21.10.2024
|
108.84
18.10.2024
|
-0.94%
-1.02
|
-
-
|
-
-
|
+20.04% |
|
USD | IE00B8KQN827
|
347.07
21.10.2024
|
348.18
18.10.2024
|
-0.32%
-1.11
|
-
-
|
-
-
|
+44.12% |
|
USD | US2786421030
|
64.16
21.10.2024
|
64.95
18.10.2024
|
-1.22%
-0.79
|
63.89
100
|
64.08
100
|
+47.09% |
|
USD | US2788651006
|
259.19
21.10.2024
|
261.46
18.10.2024
|
-0.87%
-2.27
|
-
-
|
-
-
|
+30.67% |
|
USD | US2810201077
|
84.61
21.10.2024
|
85.43
18.10.2024
|
-0.96%
-0.82
|
-
-
|
-
-
|
+18.35% |
|
USD | US28176E1082
|
70.05
21.10.2024
|
70.27
18.10.2024
|
-0.31%
-0.22
|
-
-
|
-
-
|
-8.13% |
|
USD | US2855121099
|
145.71
21.10.2024
|
144.35
18.10.2024
|
+0.94%
+1.36
|
144.25
200
|
145.33
300
|
+6.51% |
|
USD | US0367521038
|
422.26
21.10.2024
|
430.77
18.10.2024
|
-1.98%
-8.51
|
-
-
|
-
-
|
-10.45% |
|
USD | US5324571083
|
906.13
21.10.2024
|
917.97
18.10.2024
|
-1.29%
-11.84
|
-
-
|
-
-
|
+55.45% |
|
USD | US2910111044
|
110.41
21.10.2024
|
110.44
18.10.2024
|
-0.03%
-0.03
|
-
-
|
-
-
|
+13.44% |
|
USD | US29355A1079
|
90.42
21.10.2024
|
91.64
18.10.2024
|
-1.33%
-1.22
|
90.20
100
|
90.60
100
|
-31.57% |
|
USD | US29364G1031
|
135.04
21.10.2024
|
135.28
18.10.2024
|
-0.18%
-0.24
|
-
-
|
-
-
|
+33.45% |
|
USD | US26875P1012
|
125.71
21.10.2024
|
126.62
18.10.2024
|
-0.72%
-0.91
|
-
-
|
-
-
|
+3.94% |
|
USD | US29414B1044
|
199.98
21.10.2024
|
201.58
18.10.2024
|
-0.79%
-1.60
|
-
-
|
-
-
|
-32.74% |
|
USD | US26884L1098
|
36.36
21.10.2024
|
36.49
18.10.2024
|
-0.36%
-0.13
|
-
-
|
-
-
|
-5.95% |
|
USD | US29476L1070
|
74.16
21.10.2024
|
75.63
18.10.2024
|
-1.94%
-1.47
|
-
-
|
-
-
|
+21.26% |
|
USD | US2944291051
|
275.83
21.10.2024
|
281.99
18.10.2024
|
-2.18%
-6.16
|
-
-
|
-
-
|
+11.54% |
|
USD | US29444U7000
|
879.94
21.10.2024
|
895.20
18.10.2024
|
-1.70%
-15.26
|
786.56
300
|
1'055.31
300
|
+9.26% |
|
USD | US29530P1021
|
477.91
21.10.2024
|
481.68
18.10.2024
|
-0.78%
-3.77
|
389.45
100
|
613.63
100
|
+42.69% |
|
USD | US2971781057
|
291.37
21.10.2024
|
296.50
18.10.2024
|
-1.73%
-5.13
|
-
-
|
-
-
|
+17.52% |
|
USD | US5184391044
|
89.26
21.10.2024
|
90.04
18.10.2024
|
-0.87%
-0.78
|
-
-
|
-
-
|
-38.97% |
|
USD | BMG3223R1088
|
386.65
21.10.2024
|
384.23
18.10.2024
|
+0.63%
+2.42
|
-
-
|
-
-
|
+9.35% |
|
USD | US30034W1062
|
61.20
21.10.2024
|
61.12
18.10.2024
|
+0.13%
+0.08
|
60.54
100
|
60.81
100
|
+17.24% |
|
USD | US30040W1080
|
66.13
21.10.2024
|
66.13
18.10.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+7.15% |
|
USD | US30161N1019
|
40.50
21.10.2024
|
40.95
18.10.2024
|
-1.10%
-0.45
|
37.89
400
|
40.15
200
|
+12.81% |
|
USD | US30212P3038
|
163.17
21.10.2024
|
159.61
18.10.2024
|
+2.23%
+3.56
|
161.41
100
|
163.00
100
|
+7.50% |
|
USD | US3021301094
|
120.24
21.10.2024
|
120.50
18.10.2024
|
-0.22%
-0.26
|
-
-
|
-
-
|
-5.47% |
|
USD | US30225T1025
|
164.80
21.10.2024
|
171.28
18.10.2024
|
-3.78%
-6.48
|
-
-
|
-
-
|
+2.79% |
|
USD | US30231G1022
|
120.08
21.10.2024
|
120.01
18.10.2024
|
+0.06%
+0.07
|
-
-
|
-
-
|
+20.10% |
|
USD | US3156161024
|
217.95
21.10.2024
|
217.48
18.10.2024
|
+0.22%
+0.47
|
203.89
100
|
220.67
500
|
+21.77% |
|
USD | US3030751057
|
468.93
21.10.2024
|
471.53
18.10.2024
|
-0.55%
-2.60
|
-
-
|
-
-
|
-1.70% |
|
USD | US3032501047
|
1'994.45
21.10.2024
|
1'973.46
18.10.2024
|
+1.06%
+20.99
|
-
-
|
-
-
|
+71.34% |
|
USD | US3119001044
|
77.77
21.10.2024
|
77.90
18.10.2024
|
-0.17%
-0.13
|
76.57
100
|
77.25
100
|
+20.07% |
|
USD | US3137451015
|
113.22
21.10.2024
|
114.34
18.10.2024
|
-0.98%
-1.12
|
-
-
|
-
-
|
+9.87% |
|
USD | US31428X1063
|
268.81
21.10.2024
|
274.40
18.10.2024
|
-2.04%
-5.59
|
-
-
|
-
-
|
+6.26% |
|
USD | US31620M1062
|
90.66
21.10.2024
|
90.95
18.10.2024
|
-0.32%
-0.29
|
-
-
|
-
-
|
+50.92% |
|
USD | US3167731005
|
43.37
21.10.2024
|
44.67
18.10.2024
|
-2.91%
-1.30
|
42.96
100
|
43.28
100
|
+25.75% |
|
USD | US3364331070
|
196.25
21.10.2024
|
200.55
18.10.2024
|
-2.14%
-4.30
|
200.52
100
|
201.25
100
|
+13.91% |
|
USD | US3379321074
|
43.70
21.10.2024
|
43.66
18.10.2024
|
+0.09%
+0.04
|
-
-
|
-
-
|
+19.20% |
|
USD | US3377381088
|
197.17
21.10.2024
|
197.29
18.10.2024
|
-0.06%
-0.12
|
-
-
|
-
-
|
+48.43% |
|
USD | US3024913036
|
62.33
21.10.2024
|
62.69
18.10.2024
|
-0.57%
-0.36
|
-
-
|
-
-
|
-1.14% |
|
USD | US3453708600
|
10.88
21.10.2024
|
11.10
18.10.2024
|
-1.98%
-0.22
|
-
-
|
-
-
|
-10.75% |
|
USD | US34959E1091
|
82.05
21.10.2024
|
81.07
18.10.2024
|
+1.21%
+0.98
|
78.33
500
|
82.05
100
|
+40.18% |
|
USD | US34959J1088
|
77.12
21.10.2024
|
77.47
18.10.2024
|
-0.45%
-0.35
|
-
-
|
-
-
|
+4.74% |
|
USD | US35137L1052
|
42.05
21.10.2024
|
42.47
18.10.2024
|
-0.99%
-0.42
|
34.34
100
|
50.47
100
|
+41.73% |
|
USD | US35137L2043
|
38.52
21.10.2024
|
38.97
18.10.2024
|
-1.15%
-0.45
|
37.56
100
|
46.28
100
|
+39.31% |
|
USD | US3546131018
|
20.54
21.10.2024
|
20.98
18.10.2024
|
-2.10%
-0.44
|
-
-
|
-
-
|
-31.05% |
|
USD | US35671D8570
|
47.94
21.10.2024
|
48.18
18.10.2024
|
-0.50%
-0.24
|
-
-
|
-
-
|
+12.61% |
|
USD | CH0114405324
|
166.47
21.10.2024
|
167.58
18.10.2024
|
-0.66%
-1.11
|
-
-
|
-
-
|
+29.51% |
|
USD | US3666511072
|
531.35
21.10.2024
|
531.09
18.10.2024
|
+0.05%
+0.26
|
-
-
|
-
-
|
+17.79% |
|
USD | US3696043013
|
194.23
21.10.2024
|
192.61
18.10.2024
|
+0.84%
+1.62
|
-
-
|
-
-
|
+89.40% |
|
USD | US36266G1076
|
89.80
21.10.2024
|
91.34
18.10.2024
|
-1.69%
-1.54
|
88.16
200
|
89.25
100
|
+16.14% |
|
USD | US36828A1016
|
276.43
21.10.2024
|
272.72
18.10.2024
|
+1.36%
+3.71
|
-
-
|
-
-
|
- |
|
USD | US6687711084
|
26.80
21.10.2024
|
27.20
18.10.2024
|
-1.47%
-0.40
|
26.55
400
|
26.82
100
|
+17.44% |
|
USD | US3687361044
|
166.65
21.10.2024
|
167.28
18.10.2024
|
-0.38%
-0.63
|
-
-
|
-
-
|
+28.95% |
|
USD | US3703341046
|
68.77
21.10.2024
|
69.93
18.10.2024
|
-1.66%
-1.16
|
-
-
|
-
-
|
+5.57% |
|
USD | US37045V1008
|
48.93
21.10.2024
|
49.18
18.10.2024
|
-0.51%
-0.25
|
-
-
|
-
-
|
+36.22% |
|
USD | US3695501086
|
308.08
21.10.2024
|
308.48
18.10.2024
|
-0.13%
-0.40
|
-
-
|
-
-
|
+18.64% |
|
USD | US3724601055
|
143.12
21.10.2024
|
143.17
18.10.2024
|
-0.03%
-0.05
|
-
-
|
-
-
|
+3.34% |
|
USD | US3755581036
|
86.29
21.10.2024
|
86.72
18.10.2024
|
-0.50%
-0.43
|
85.60
100
|
86.09
100
|
+6.52% |
|
USD | US37940X1028
|
99.98
21.10.2024
|
102.31
18.10.2024
|
-2.28%
-2.33
|
-
-
|
-
-
|
-21.28% |
|
USD | US37959E1029
|
110.24
21.10.2024
|
109.72
18.10.2024
|
+0.47%
+0.52
|
-
-
|
-
-
|
-9.43% |
|
USD | US3802371076
|
163.89
21.10.2024
|
164.70
18.10.2024
|
-0.49%
-0.81
|
-
-
|
-
-
|
+54.38% |
|
USD | US38141G1040
|
517.80
21.10.2024
|
528.50
18.10.2024
|
-2.02%
-10.70
|
-
-
|
-
-
|
+34.23% |
|
USD | US4062161017
|
28.26
21.10.2024
|
28.33
18.10.2024
|
-0.25%
-0.07
|
-
-
|
-
-
|
-21.83% |
|
USD | US4165151048
|
120.93
21.10.2024
|
122.00
18.10.2024
|
-0.88%
-1.07
|
-
-
|
-
-
|
+50.45% |
|
USD | US4180561072
|
71.94
21.10.2024
|
72.94
18.10.2024
|
-1.37%
-1.00
|
58.66
100
|
86.09
100
|
+40.89% |
|
USD | US40412C1018
|
410.76
21.10.2024
|
415.54
18.10.2024
|
-1.15%
-4.78
|
-
-
|
-
-
|
+51.75% |
|
USD | US42250P1030
|
22.18
21.10.2024
|
22.64
18.10.2024
|
-2.03%
-0.46
|
-
-
|
-
-
|
+12.02% |
|
USD | US8064071025
|
71.59
21.10.2024
|
72.39
18.10.2024
|
-1.11%
-0.80
|
56.72
200
|
73.79
100
|
-5.44% |
|
USD | US4278661081
|
184.67
21.10.2024
|
185.68
18.10.2024
|
-0.54%
-1.01
|
-
-
|
-
-
|
-0.95% |
|
USD | US42809H1077
|
139.59
21.10.2024
|
139.42
18.10.2024
|
+0.12%
+0.17
|
-
-
|
-
-
|
-3.17% |
|
USD | US43300A2033
|
236.95
21.10.2024
|
238.81
18.10.2024
|
-0.78%
-1.86
|
-
-
|
-
-
|
+30.13% |
|
USD | US4364401012
|
81.15
21.10.2024
|
81.57
18.10.2024
|
-0.51%
-0.42
|
79.51
300
|
82.17
200
|
+13.58% |
|
USD | US4370761029
|
406.40
21.10.2024
|
415.00
18.10.2024
|
-2.07%
-8.60
|
-
-
|
-
-
|
+17.27% |
|
USD | US4385161066
|
221.50
21.10.2024
|
222.02
18.10.2024
|
-0.23%
-0.52
|
219.60
100
|
220.90
100
|
+5.62% |
|
USD | US4404521001
|
31.32
21.10.2024
|
32.19
18.10.2024
|
-2.70%
-0.87
|
-
-
|
-
-
|
-2.46% |
|
USD | US44107P1049
|
17.63
21.10.2024
|
17.77
18.10.2024
|
-0.79%
-0.14
|
17.47
400
|
20.70
100
|
-9.45% |
|
USD | US4432011082
|
106.32
21.10.2024
|
105.54
18.10.2024
|
+0.74%
+0.78
|
-
-
|
-
-
|
+96.45% |
|
USD | US42824C1099
|
19.97
21.10.2024
|
20.69
18.10.2024
|
-3.48%
-0.72
|
-
-
|
-
-
|
+17.61% |
|
USD | US40434L1052
|
36.46
21.10.2024
|
37.28
18.10.2024
|
-2.20%
-0.82
|
-
-
|
-
-
|
+21.17% |
|
USD | US4435106079
|
456.70
21.10.2024
|
456.81
18.10.2024
|
-0.02%
-0.11
|
-
-
|
-
-
|
+38.84% |
|
USD | US4448591028
|
260.57
21.10.2024
|
267.14
18.10.2024
|
-2.46%
-6.57
|
-
-
|
-
-
|
-43.08% |
|
USD | US4464131063
|
261.24
21.10.2024
|
261.53
18.10.2024
|
-0.11%
-0.29
|
-
-
|
-
-
|
+0.62% |
|
USD | US4461501045
|
15.27
21.10.2024
|
15.36
18.10.2024
|
-0.59%
-0.09
|
15.17
200
|
15.24
800
|
+20.05% |
|
USD | US4592001014
|
231.75
21.10.2024
|
232.20
18.10.2024
|
-0.19%
-0.45
|
-
-
|
-
-
|
+41.70% |
|
USD | US45167R1041
|
209.29
21.10.2024
|
210.53
18.10.2024
|
-0.59%
-1.24
|
-
-
|
-
-
|
-3.60% |
|
USD | US45168D1046
|
453.38
21.10.2024
|
457.74
18.10.2024
|
-0.95%
-4.36
|
362.46
100
|
452.19
100
|
-18.32% |
|
USD | US4523081093
|
258.37
21.10.2024
|
261.03
18.10.2024
|
-1.02%
-2.66
|
-
-
|
-
-
|
-1.36% |
|
USD | US45337C1027
|
65.27
21.10.2024
|
66.39
18.10.2024
|
-1.69%
-1.12
|
64.01
200
|
65.21
100
|
+3.95% |
|
USD | US45687V1061
|
100.03
21.10.2024
|
100.40
18.10.2024
|
-0.37%
-0.37
|
-
-
|
-
-
|
+29.34% |
|
USD | US45784P1012
|
236.48
21.10.2024
|
236.59
18.10.2024
|
-0.05%
-0.11
|
225.70
100
|
239.00
100
|
+8.99% |
|
USD | US4581401001
|
22.84
21.10.2024
|
22.77
18.10.2024
|
+0.31%
+0.07
|
22.64
1'100
|
22.66
100
|
-54.55% |
|
USD | US45866F1049
|
166.34
21.10.2024
|
166.83
18.10.2024
|
-0.29%
-0.49
|
-
-
|
-
-
|
+29.52% |
|
USD | US4606901001
|
31.62
21.10.2024
|
32.03
18.10.2024
|
-1.28%
-0.41
|
-
-
|
-
-
|
-3.12% |
|
USD | US4595061015
|
104.07
21.10.2024
|
104.50
18.10.2024
|
-0.41%
-0.43
|
-
-
|
-
-
|
+28.53% |
|
USD | US4601461035
|
46.93
21.10.2024
|
46.78
18.10.2024
|
+0.32%
+0.15
|
-
-
|
-
-
|
+29.82% |
|
USD | US4612021034
|
613.93
21.10.2024
|
613.29
18.10.2024
|
+0.10%
+0.64
|
607.00
100
|
615.51
100
|
-1.78% |
|
USD | US46120E6023
|
518.86
21.10.2024
|
521.15
18.10.2024
|
-0.44%
-2.29
|
514.30
100
|
531.77
100
|
+53.80% |
|
USD | BMG491BT1088
|
18.02
21.10.2024
|
18.63
18.10.2024
|
-3.27%
-0.61
|
-
-
|
-
-
|
+1.01% |
|
USD | US46187W1071
|
33.71
21.10.2024
|
34.13
18.10.2024
|
-1.23%
-0.42
|
-
-
|
-
-
|
-1.17% |
|
USD | US46266C1053
|
231.19
21.10.2024
|
236.69
18.10.2024
|
-2.32%
-5.50
|
-
-
|
-
-
|
-0.08% |
|
USD | US46284V1017
|
123.41
21.10.2024
|
125.76
18.10.2024
|
-1.87%
-2.35
|
-
-
|
-
-
|
+76.35% |
|
USD | US4456581077
|
177.58
21.10.2024
|
176.87
18.10.2024
|
+0.40%
+0.71
|
176.23
200
|
178.07
200
|
-11.09% |
|
USD | US4663131039
|
124.37
21.10.2024
|
126.30
18.10.2024
|
-1.53%
-1.93
|
-
-
|
-
-
|
-2.38% |
|
USD | US4262811015
|
184.97
21.10.2024
|
186.12
18.10.2024
|
-0.62%
-1.15
|
179.35
100
|
184.39
100
|
+13.19% |
|
USD | US46982L1089
|
143.54
21.10.2024
|
143.90
18.10.2024
|
-0.25%
-0.36
|
-
-
|
-
-
|
+39.51% |
|
USD | US8326964058
|
119.93
21.10.2024
|
121.73
18.10.2024
|
-1.48%
-1.80
|
-
-
|
-
-
|
-5.10% |
|
USD | IE00BY7QL619
|
77.17
21.10.2024
|
77.44
18.10.2024
|
-0.35%
-0.27
|
-
-
|
-
-
|
+33.88% |
|
USD | US4781601046
|
162.83
21.10.2024
|
165.12
18.10.2024
|
-1.39%
-2.29
|
-
-
|
-
-
|
+3.89% |
|
USD | US46625H1005
|
223.00
21.10.2024
|
225.37
18.10.2024
|
-1.05%
-2.37
|
-
-
|
-
-
|
+31.10% |
|
USD | US48203R1041
|
39.26
21.10.2024
|
39.21
18.10.2024
|
+0.13%
+0.05
|
-
-
|
-
-
|
+33.18% |
|
USD | US4878361082
|
81.17
21.10.2024
|
81.05
18.10.2024
|
+0.15%
+0.12
|
-
-
|
-
-
|
+45.18% |
|
USD | US49177J1025
|
22.92
21.10.2024
|
21.72
18.10.2024
|
+5.52%
+1.20
|
-
-
|
-
-
|
+6.46% |
|
USD | US49271V1008
|
36.93
21.10.2024
|
36.94
18.10.2024
|
-0.03%
-0.01
|
36.69
300
|
37.19
300
|
+10.83% |
|
USD | US4932671088
|
17.09
21.10.2024
|
17.35
18.10.2024
|
-1.50%
-0.26
|
-
-
|
-
-
|
+18.68% |
|
USD | US49338L1035
|
157.82
21.10.2024
|
159.95
18.10.2024
|
-1.33%
-2.13
|
-
-
|
-
-
|
-0.80% |
|
USD | US4943681035
|
144.21
21.10.2024
|
145.41
18.10.2024
|
-0.83%
-1.20
|
-
-
|
-
-
|
+18.68% |
|
USD | US49446R1095
|
24.06
21.10.2024
|
24.62
18.10.2024
|
-2.27%
-0.56
|
-
-
|
-
-
|
+12.90% |
|
USD | US49456B1017
|
24.74
21.10.2024
|
24.95
18.10.2024
|
-0.84%
-0.21
|
-
-
|
-
-
|
+40.25% |
|
USD | US48251W1045
|
140.57
21.10.2024
|
139.81
18.10.2024
|
+0.54%
+0.76
|
-
-
|
-
-
|
+69.67% |
|
USD | US4824801009
|
673.61
21.10.2024
|
678.52
18.10.2024
|
-0.72%
-4.91
|
666.70
300
|
671.98
100
|
+15.88% |
|
USD | US5010441013
|
56.34
21.10.2024
|
56.53
18.10.2024
|
-0.34%
-0.19
|
-
-
|
-
-
|
+23.26% |
|
USD | US5024311095
|
248.15
21.10.2024
|
248.78
18.10.2024
|
-0.25%
-0.63
|
-
-
|
-
-
|
+17.82% |
|
USD | US5049221055
|
214.13
21.10.2024
|
215.77
18.10.2024
|
-0.76%
-1.64
|
-
-
|
-
-
|
- |
|
USD | US5128073062
|
72.84
21.10.2024
|
72.84
18.10.2024
|
0.00%
0.00
|
72.40
100
|
72.89
200
|
-7.00% |
|
USD | US5132721045
|
77.31
21.10.2024
|
78.22
18.10.2024
|
-1.16%
-0.91
|
-
-
|
-
-
|
-28.48% |
|
USD | US5178341070
|
51.17
21.10.2024
|
51.55
18.10.2024
|
-0.74%
-0.38
|
-
-
|
-
-
|
+3.98% |
|
USD | US5253271028
|
169.68
21.10.2024
|
169.52
18.10.2024
|
+0.09%
+0.16
|
-
-
|
-
-
|
+56.76% |
|
USD | US5260571048
|
180.63
21.10.2024
|
188.93
18.10.2024
|
-4.39%
-8.30
|
-
-
|
-
-
|
+21.20% |
|
USD | IE000S9YS762
|
483.36
21.10.2024
|
486.45
18.10.2024
|
-0.64%
-3.09
|
479.85
100
|
481.13
100
|
+17.69% |
|
USD | US5380341090
|
114.96
21.10.2024
|
114.94
18.10.2024
|
+0.02%
+0.02
|
-
-
|
-
-
|
+22.82% |
|
USD | US5018892084
|
38.88
21.10.2024
|
39.31
18.10.2024
|
-1.09%
-0.43
|
38.45
200
|
38.55
200
|
-18.64% |
|
USD | US5398301094
|
614.61
21.10.2024
|
611.81
18.10.2024
|
+0.46%
+2.80
|
-
-
|
-
-
|
+35.60% |
|
USD | US5404241086
|
81.07
21.10.2024
|
81.82
18.10.2024
|
-0.92%
-0.75
|
-
-
|
-
-
|
+16.50% |
|
USD | US5486611073
|
276.84
21.10.2024
|
281.64
18.10.2024
|
-1.70%
-4.80
|
-
-
|
-
-
|
+24.39% |
|
USD | US5500211090
|
297.74
21.10.2024
|
291.63
18.10.2024
|
+2.10%
+6.11
|
295.73
100
|
298.48
100
|
-41.77% |
|
USD | NL0009434992
|
89.74
21.10.2024
|
91.49
18.10.2024
|
-1.91%
-1.75
|
-
-
|
-
-
|
-5.62% |
|
USD | US55261F1049
|
193.63
21.10.2024
|
197.55
18.10.2024
|
-1.98%
-3.92
|
-
-
|
-
-
|
+41.25% |
|
USD | US5658491064
|
26.55
21.10.2024
|
26.72
18.10.2024
|
-0.64%
-0.17
|
-
-
|
-
-
|
+9.89% |
|
USD | US56585A1025
|
156.91
21.10.2024
|
158.30
18.10.2024
|
-0.88%
-1.39
|
-
-
|
-
-
|
+5.76% |
|
USD | US57060D1081
|
287.10
21.10.2024
|
288.83
18.10.2024
|
-0.60%
-1.73
|
275.90
100
|
406.52
100
|
-1.96% |
|
USD | US5719032022
|
264.97
21.10.2024
|
265.60
18.10.2024
|
-0.24%
-0.63
|
261.94
100
|
276.60
100
|
+17.50% |
|
USD | US5717481023
|
222.06
21.10.2024
|
224.66
18.10.2024
|
-1.16%
-2.60
|
-
-
|
-
-
|
+17.20% |
|
USD | US5732841060
|
577.53
21.10.2024
|
581.00
18.10.2024
|
-0.60%
-3.47
|
-
-
|
-
-
|
+15.76% |
|
USD | US5745991068
|
84.19
21.10.2024
|
85.71
18.10.2024
|
-1.77%
-1.52
|
-
-
|
-
-
|
+25.69% |
|
USD | US57636Q1040
|
515.01
21.10.2024
|
516.34
18.10.2024
|
-0.26%
-1.33
|
-
-
|
-
-
|
+20.75% |
|
USD | US57667L1070
|
37.85
21.10.2024
|
38.43
18.10.2024
|
-1.51%
-0.58
|
37.72
100
|
37.81
600
|
+3.70% |
|
USD | US5797802064
|
78.06
21.10.2024
|
80.18
18.10.2024
|
-2.64%
-2.12
|
-
-
|
-
-
|
+14.09% |
|
USD | US5801351017
|
314.89
21.10.2024
|
316.56
18.10.2024
|
-0.53%
-1.67
|
-
-
|
-
-
|
+6.20% |
|
USD | US58155Q1031
|
508.32
21.10.2024
|
509.20
18.10.2024
|
-0.17%
-0.88
|
-
-
|
-
-
|
+9.79% |
|
USD | IE00BTN1Y115
|
91.03
21.10.2024
|
92.24
18.10.2024
|
-1.31%
-1.21
|
-
-
|
-
-
|
+10.50% |
|
USD | US58933Y1055
|
106.34
21.10.2024
|
108.70
18.10.2024
|
-2.17%
-2.36
|
-
-
|
-
-
|
-2.46% |
|
USD | US30303M1027
|
575.16
21.10.2024
|
576.47
18.10.2024
|
-0.23%
-1.31
|
572.25
100
|
573.15
200
|
+62.49% |
|
USD | US59156R1086
|
84.84
21.10.2024
|
85.32
18.10.2024
|
-0.56%
-0.48
|
-
-
|
-
-
|
+28.29% |
|
USD | US5926881054
|
1'365.68
21.10.2024
|
1'373.98
18.10.2024
|
-0.60%
-8.30
|
-
-
|
-
-
|
+12.59% |
|
USD | US5529531015
|
40.48
21.10.2024
|
41.19
18.10.2024
|
-1.72%
-0.71
|
-
-
|
-
-
|
-9.40% |
|
USD | US5950171042
|
75.18
21.10.2024
|
77.34
18.10.2024
|
-2.79%
-2.16
|
74.37
200
|
77.98
200
|
-16.63% |
|
USD | US5951121038
|
109.08
21.10.2024
|
111.15
18.10.2024
|
-1.86%
-2.07
|
107.84
100
|
108.10
800
|
+27.82% |
|
USD | US5949181045
|
418.78
21.10.2024
|
418.16
18.10.2024
|
+0.15%
+0.62
|
419.16
100
|
419.28
100
|
+11.37% |
|
USD | US59522J1034
|
152.61
21.10.2024
|
154.59
18.10.2024
|
-1.28%
-1.98
|
-
-
|
-
-
|
+13.50% |
|
USD | US60770K1079
|
53.80
21.10.2024
|
54.10
18.10.2024
|
-0.55%
-0.30
|
53.43
100
|
53.65
100
|
-45.90% |
|
USD | US6081901042
|
161.25
21.10.2024
|
161.05
18.10.2024
|
+0.12%
+0.20
|
-
-
|
-
-
|
+55.80% |
|
USD | US60855R1005
|
286.60
21.10.2024
|
289.72
18.10.2024
|
-1.08%
-3.12
|
-
-
|
-
-
|
-20.68% |
|
USD | US60871R2094
|
55.72
21.10.2024
|
56.00
18.10.2024
|
-0.50%
-0.28
|
-
-
|
-
-
|
-8.97% |
|
USD | US6092071058
|
70.43
21.10.2024
|
71.58
18.10.2024
|
-1.61%
-1.15
|
70.12
100
|
70.49
400
|
-2.76% |
|
USD | US6098391054
|
883.26
21.10.2024
|
916.29
18.10.2024
|
-3.60%
-33.03
|
854.50
100
|
880.79
100
|
+40.03% |
|
USD | US61174X1090
|
53.77
21.10.2024
|
54.05
18.10.2024
|
-0.52%
-0.28
|
53.04
300
|
53.55
200
|
-6.67% |
|
USD | US6153691059
|
486.96
21.10.2024
|
488.46
18.10.2024
|
-0.31%
-1.50
|
-
-
|
-
-
|
+24.68% |
|
USD | US6174464486
|
118.28
21.10.2024
|
121.06
18.10.2024
|
-2.30%
-2.78
|
-
-
|
-
-
|
+26.84% |
|
USD | US61945C1036
|
26.02
21.10.2024
|
26.26
18.10.2024
|
-0.91%
-0.24
|
-
-
|
-
-
|
-27.18% |
|
USD | US6200763075
|
477.10
21.10.2024
|
475.20
18.10.2024
|
+0.40%
+1.90
|
-
-
|
-
-
|
+52.38% |
|
USD | US55354G1004
|
603.81
21.10.2024
|
608.02
18.10.2024
|
-0.69%
-4.21
|
-
-
|
-
-
|
+6.75% |
|
USD | US6311031081
|
74.30
21.10.2024
|
74.91
18.10.2024
|
-0.81%
-0.61
|
74.03
500
|
74.33
100
|
+27.79% |
|
USD | US64110D1046
|
125.32
21.10.2024
|
126.53
18.10.2024
|
-0.96%
-1.21
|
113.67
200
|
124.86
100
|
+42.15% |
|
USD | US64110L1061
|
772.07
21.10.2024
|
763.89
18.10.2024
|
+1.07%
+8.18
|
766.03
100
|
769.83
100
|
+58.58% |
|
USD | US6516391066
|
57.57
21.10.2024
|
57.62
18.10.2024
|
-0.09%
-0.05
|
-
-
|
-
-
|
+39.09% |
|
USD | US65249B1098
|
26.33
21.10.2024
|
26.33
18.10.2024
|
0.00%
0.00
|
21.61
100
|
32.12
100
|
+7.25% |
|
USD | US65249B2088
|
27.93
21.10.2024
|
27.90
18.10.2024
|
+0.11%
+0.03
|
27.68
100
|
28.50
100
|
+8.59% |
|
USD | US65339F1012
|
84.03
21.10.2024
|
84.38
18.10.2024
|
-0.41%
-0.35
|
-
-
|
-
-
|
+38.34% |
|
USD | US6541061031
|
81.48
21.10.2024
|
82.92
18.10.2024
|
-1.74%
-1.44
|
-
-
|
-
-
|
-24.95% |
|
USD | US65473P1057
|
34.93
21.10.2024
|
35.14
18.10.2024
|
-0.60%
-0.21
|
-
-
|
-
-
|
+31.56% |
|
USD | US6556631025
|
253.35
21.10.2024
|
257.17
18.10.2024
|
-1.49%
-3.82
|
201.56
200
|
310.76
100
|
-4.09% |
|
USD | US6558441084
|
248.16
21.10.2024
|
252.37
18.10.2024
|
-1.67%
-4.21
|
-
-
|
-
-
|
+4.98% |
|
USD | US6658591044
|
95.76
21.10.2024
|
96.40
18.10.2024
|
-0.66%
-0.64
|
92.50
100
|
107.49
100
|
+13.49% |
|
USD | US6668071029
|
529.65
21.10.2024
|
530.79
18.10.2024
|
-0.21%
-1.14
|
-
-
|
-
-
|
+13.14% |
|
USD | BMG667211046
|
23.71
21.10.2024
|
23.81
18.10.2024
|
-0.42%
-0.10
|
-
-
|
-
-
|
+18.31% |
|
USD | US6293775085
|
86.45
21.10.2024
|
86.33
18.10.2024
|
+0.14%
+0.12
|
-
-
|
-
-
|
+67.21% |
|
USD | US6703461052
|
156.11
21.10.2024
|
158.24
18.10.2024
|
-1.35%
-2.13
|
-
-
|
-
-
|
-10.30% |
|
USD | US67066G1040
|
143.71
21.10.2024
|
138.00
18.10.2024
|
+4.14%
+5.71
|
143.22
400
|
143.27
300
|
+190.19% |
|
USD | US62944T1051
|
9'655.67
21.10.2024
|
9'924.40
18.10.2024
|
-2.71%
-268.73
|
-
-
|
-
-
|
+37.93% |
|
USD | NL0009538784
|
230.15
21.10.2024
|
233.45
18.10.2024
|
-1.41%
-3.30
|
227.01
100
|
237.90
100
|
+0.20% |
|
USD | US67103H1077
|
1'219.01
21.10.2024
|
1'210.96
18.10.2024
|
+0.66%
+8.05
|
1'191.38
100
|
1'211.27
100
|
+28.31% |
|
USD | US6745991058
|
51.82
21.10.2024
|
51.66
18.10.2024
|
+0.31%
+0.16
|
-
-
|
-
-
|
-13.21% |
|
USD | US6795801009
|
198.05
21.10.2024
|
199.54
18.10.2024
|
-0.75%
-1.49
|
159.92
100
|
197.36
100
|
-2.28% |
|
USD | US6819191064
|
103.61
21.10.2024
|
104.48
18.10.2024
|
-0.83%
-0.87
|
-
-
|
-
-
|
+19.77% |
|
USD | US6821891057
|
67.14
21.10.2024
|
68.49
18.10.2024
|
-1.97%
-1.35
|
66.31
100
|
66.70
100
|
-19.62% |
|
USD | US6826801036
|
96.82
21.10.2024
|
97.23
18.10.2024
|
-0.42%
-0.41
|
-
-
|
-
-
|
+37.88% |
|
USD | US68389X1054
|
173.76
21.10.2024
|
174.69
18.10.2024
|
-0.53%
-0.93
|
-
-
|
-
-
|
+64.81% |
|
USD | US68902V1070
|
105.52
21.10.2024
|
106.01
18.10.2024
|
-0.46%
-0.49
|
-
-
|
-
-
|
+17.94% |
|
USD | US6937181088
|
109.61
21.10.2024
|
110.09
18.10.2024
|
-0.44%
-0.48
|
104.38
100
|
106.45
200
|
+12.25% |
|
USD | US6951561090
|
219.10
21.10.2024
|
220.12
18.10.2024
|
-0.46%
-1.02
|
-
-
|
-
-
|
+34.49% |
|
USD | US69608A1088
|
42.70
21.10.2024
|
42.97
18.10.2024
|
-0.63%
-0.27
|
-
-
|
-
-
|
+148.69% |
|
USD | US6974351057
|
378.41
21.10.2024
|
374.83
18.10.2024
|
+0.96%
+3.58
|
375.50
200
|
378.00
100
|
+28.33% |
|
USD | US92556H2067
|
10.31
21.10.2024
|
10.45
18.10.2024
|
-1.34%
-0.14
|
10.28
4'000
|
10.35
3'000
|
-30.29% |
|
USD | US7010941042
|
639.24
21.10.2024
|
640.44
18.10.2024
|
-0.19%
-1.20
|
-
-
|
-
-
|
+38.75% |
|
USD | US7043261079
|
141.09
21.10.2024
|
141.53
18.10.2024
|
-0.31%
-0.44
|
139.90
200
|
141.61
200
|
+18.45% |
|
USD | US70432V1026
|
167.82
21.10.2024
|
165.89
18.10.2024
|
+1.16%
+1.93
|
-
-
|
-
-
|
-18.82% |
|
USD | US70450Y1038
|
80.56
21.10.2024
|
80.94
18.10.2024
|
-0.47%
-0.38
|
80.00
400
|
80.10
100
|
+31.18% |
|
USD | IE00BLS09M33
|
98.36
21.10.2024
|
99.04
18.10.2024
|
-0.69%
-0.68
|
-
-
|
-
-
|
+35.28% |
|
USD | US7134481081
|
175.01
21.10.2024
|
175.06
18.10.2024
|
-0.03%
-0.05
|
174.17
200
|
174.77
100
|
+3.04% |
|
USD | US7170811035
|
28.93
21.10.2024
|
29.22
18.10.2024
|
-0.99%
-0.29
|
-
-
|
-
-
|
+0.49% |
|
USD | US69331C1080
|
20.35
21.10.2024
|
20.38
18.10.2024
|
-0.15%
-0.03
|
-
-
|
-
-
|
+12.87% |
|
USD | US7181721090
|
118.96
21.10.2024
|
120.21
18.10.2024
|
-1.04%
-1.25
|
-
-
|
-
-
|
+26.45% |
|
USD | US7185461040
|
131.32
21.10.2024
|
132.60
18.10.2024
|
-0.97%
-1.28
|
-
-
|
-
-
|
-1.37% |
|
USD | US7234841010
|
87.46
21.10.2024
|
87.92
18.10.2024
|
-0.52%
-0.46
|
-
-
|
-
-
|
+21.74% |
|
USD | US6934751057
|
185.64
21.10.2024
|
189.38
18.10.2024
|
-1.97%
-3.74
|
-
-
|
-
-
|
+19.88% |
|
USD | US73278L1052
|
358.98
21.10.2024
|
370.41
18.10.2024
|
-3.09%
-11.43
|
350.86
100
|
360.00
100
|
-9.96% |
|
USD | US6935061076
|
128.82
21.10.2024
|
130.93
18.10.2024
|
-1.61%
-2.11
|
-
-
|
-
-
|
-13.86% |
|
USD | US69351T1060
|
32.73
21.10.2024
|
32.66
18.10.2024
|
+0.21%
+0.07
|
-
-
|
-
-
|
+20.77% |
|
USD | US74251V1026
|
89.65
21.10.2024
|
90.46
18.10.2024
|
-0.90%
-0.81
|
78.00
100
|
90.95
400
|
+13.96% |
|
USD | US7427181091
|
169.54
21.10.2024
|
171.28
18.10.2024
|
-1.02%
-1.74
|
-
-
|
-
-
|
+15.70% |
|
USD | US7433151039
|
250.74
21.10.2024
|
251.12
18.10.2024
|
-0.15%
-0.38
|
-
-
|
-
-
|
+57.42% |
|
USD | US74340W1036
|
117.77
21.10.2024
|
122.50
18.10.2024
|
-3.86%
-4.73
|
-
-
|
-
-
|
-11.65% |
|
USD | US7443201022
|
125.57
21.10.2024
|
127.40
18.10.2024
|
-1.44%
-1.83
|
-
-
|
-
-
|
+21.08% |
|
USD | US69370C1009
|
184.81
21.10.2024
|
184.40
18.10.2024
|
+0.22%
+0.41
|
114.46
100
|
221.40
100
|
+5.63% |
|
USD | US7445731067
|
90.17
21.10.2024
|
89.76
18.10.2024
|
+0.46%
+0.41
|
-
-
|
-
-
|
+47.46% |
|
USD | US74460D1090
|
331.85
21.10.2024
|
345.62
18.10.2024
|
-3.98%
-13.77
|
-
-
|
-
-
|
+8.80% |
|
USD | US7458671010
|
144.26
21.10.2024
|
149.04
18.10.2024
|
-3.21%
-4.78
|
-
-
|
-
-
|
+39.76% |
|
USD | US74736K1016
|
102.20
21.10.2024
|
104.50
18.10.2024
|
-2.20%
-2.30
|
80.64
200
|
105.52
100
|
-9.24% |
|
USD | US7475251036
|
169.01
21.10.2024
|
170.92
18.10.2024
|
-1.12%
-1.91
|
167.42
100
|
168.12
300
|
+16.86% |
|
USD | US74762E1029
|
317.64
21.10.2024
|
314.27
18.10.2024
|
+1.07%
+3.37
|
-
-
|
-
-
|
+47.19% |
|
USD | US74834L1008
|
147.37
21.10.2024
|
149.65
18.10.2024
|
-1.52%
-2.28
|
-
-
|
-
-
|
+6.88% |
|
USD | US7512121010
|
203.54
21.10.2024
|
206.24
18.10.2024
|
-1.31%
-2.70
|
-
-
|
-
-
|
+41.15% |
|
USD | US7547301090
|
137.50
21.10.2024
|
138.51
18.10.2024
|
-0.73%
-1.01
|
-
-
|
-
-
|
+23.32% |
|
USD | US7561091049
|
63.79
21.10.2024
|
64.71
18.10.2024
|
-1.42%
-0.92
|
-
-
|
-
-
|
+11.09% |
|
USD | US7588491032
|
71.60
21.10.2024
|
72.57
18.10.2024
|
-1.34%
-0.97
|
70.88
200
|
71.57
400
|
+6.87% |
|
USD | US75886F1075
|
968.50
21.10.2024
|
990.68
18.10.2024
|
-2.24%
-22.18
|
786.69
100
|
1'161.22
100
|
+10.27% |
|
USD | US7591EP1005
|
23.63
21.10.2024
|
23.82
18.10.2024
|
-0.80%
-0.19
|
-
-
|
-
-
|
+21.93% |
|
USD | US7607591002
|
204.11
21.10.2024
|
204.80
18.10.2024
|
-0.34%
-0.69
|
-
-
|
-
-
|
+23.77% |
|
USD | US7611521078
|
240.05
21.10.2024
|
240.00
18.10.2024
|
+0.02%
+0.05
|
-
-
|
-
-
|
+39.55% |
|
USD | US7140461093
|
119.25
21.10.2024
|
119.67
18.10.2024
|
-0.35%
-0.42
|
-
-
|
-
-
|
+9.09% |
|
USD | US7739031091
|
269.94
21.10.2024
|
272.82
18.10.2024
|
-1.06%
-2.88
|
-
-
|
-
-
|
-13.06% |
|
USD | US7757111049
|
49.84
21.10.2024
|
50.14
18.10.2024
|
-0.60%
-0.30
|
-
-
|
-
-
|
+14.13% |
|
USD | US7766961061
|
556.80
21.10.2024
|
557.62
18.10.2024
|
-0.15%
-0.82
|
550.09
100
|
650.78
100
|
+2.13% |
|
USD | US7782961038
|
147.29
21.10.2024
|
149.90
18.10.2024
|
-1.74%
-2.61
|
145.60
100
|
146.61
100
|
+6.43% |
|
USD | US75513E1010
|
125.90
21.10.2024
|
125.92
18.10.2024
|
-0.02%
-0.02
|
-
-
|
-
-
|
+49.63% |
|
USD | LR0008862868
|
199.91
21.10.2024
|
199.94
18.10.2024
|
-0.02%
-0.03
|
-
-
|
-
-
|
+54.38% |
|
USD | US78409V1044
|
523.19
21.10.2024
|
524.80
18.10.2024
|
-0.31%
-1.61
|
-
-
|
-
-
|
+18.77% |
|
USD | US79466L3024
|
291.29
21.10.2024
|
292.94
18.10.2024
|
-0.56%
-1.65
|
-
-
|
-
-
|
+10.70% |
|
USD | US78410G1040
|
243.47
21.10.2024
|
247.47
18.10.2024
|
-1.62%
-4.00
|
239.83
100
|
245.28
100
|
-4.03% |
|
USD | IE00BKVD2N49
|
112.41
21.10.2024
|
112.12
18.10.2024
|
+0.26%
+0.29
|
108.66
100
|
112.82
100
|
+31.67% |
|
USD | US8168511090
|
84.93
21.10.2024
|
85.96
18.10.2024
|
-1.20%
-1.03
|
-
-
|
-
-
|
+13.65% |
|
USD | US81762P1021
|
918.34
21.10.2024
|
921.75
18.10.2024
|
-0.37%
-3.41
|
-
-
|
-
-
|
+29.99% |
|
USD | US8243481061
|
381.75
21.10.2024
|
388.36
18.10.2024
|
-1.70%
-6.61
|
-
-
|
-
-
|
+22.39% |
|
USD | US83088M1027
|
96.81
21.10.2024
|
98.61
18.10.2024
|
-1.83%
-1.80
|
95.43
400
|
96.17
300
|
-13.89% |
|
USD | AN8068571086
|
42.43
21.10.2024
|
41.92
18.10.2024
|
+1.22%
+0.51
|
-
-
|
-
-
|
-18.47% |
|
USD | US8288061091
|
174.21
21.10.2024
|
176.92
18.10.2024
|
-1.53%
-2.71
|
-
-
|
-
-
|
+22.13% |
|
USD | IE00028FXN24
|
44.20
21.10.2024
|
44.35
18.10.2024
|
-0.34%
-0.15
|
-
-
|
-
-
|
- |
|
USD | US8330341012
|
325.99
21.10.2024
|
326.09
18.10.2024
|
-0.03%
-0.10
|
-
-
|
-
-
|
+12.86% |
|
USD | US83444M1018
|
73.10
21.10.2024
|
73.68
18.10.2024
|
-0.79%
-0.58
|
-
-
|
-
-
|
- |
|
USD | US8425871071
|
92.73
21.10.2024
|
93.24
18.10.2024
|
-0.55%
-0.51
|
-
-
|
-
-
|
+32.24% |
|
USD | US8447411088
|
30.44
21.10.2024
|
30.98
18.10.2024
|
-1.74%
-0.54
|
-
-
|
-
-
|
+5.40% |
|
USD | US8552441094
|
96.45
21.10.2024
|
96.84
18.10.2024
|
-0.40%
-0.39
|
95.87
100
|
96.07
100
|
+0.46% |
|
USD | US8574771031
|
90.19
21.10.2024
|
91.43
18.10.2024
|
-1.36%
-1.24
|
-
-
|
-
-
|
+16.43% |
|
USD | US8581191009
|
133.45
21.10.2024
|
136.57
18.10.2024
|
-2.28%
-3.12
|
130.23
500
|
135.00
500
|
+13.00% |
|
USD | IE00BFY8C754
|
224.37
21.10.2024
|
225.65
18.10.2024
|
-0.57%
-1.28
|
-
-
|
-
-
|
+2.06% |
|
USD | US8545021011
|
105.68
21.10.2024
|
106.40
18.10.2024
|
-0.68%
-0.72
|
-
-
|
-
-
|
+7.73% |
|
USD | US8636671013
|
367.25
21.10.2024
|
369.56
18.10.2024
|
-0.63%
-2.31
|
-
-
|
-
-
|
+22.64% |
|
USD | US86800U3023
|
47.80
21.10.2024
|
47.26
18.10.2024
|
+1.14%
+0.54
|
47.75
200
|
47.83
200
|
+68.16% |
|
USD | US87165B1035
|
55.81
21.10.2024
|
56.42
18.10.2024
|
-1.08%
-0.61
|
-
-
|
-
-
|
+46.14% |
|
USD | US8716071076
|
505.59
21.10.2024
|
507.03
18.10.2024
|
-0.28%
-1.44
|
502.44
100
|
592.23
100
|
-1.81% |
|
USD | US8718291078
|
74.71
21.10.2024
|
75.54
18.10.2024
|
-1.10%
-0.83
|
-
-
|
-
-
|
+2.16% |
|
USD | US74144T1088
|
114.01
21.10.2024
|
115.63
18.10.2024
|
-1.40%
-1.62
|
113.26
300
|
114.98
200
|
+5.87% |
|
USD | US8725901040
|
222.77
21.10.2024
|
223.21
18.10.2024
|
-0.20%
-0.44
|
181.61
100
|
221.10
200
|
+38.94% |
|
USD | US8740541094
|
156.88
21.10.2024
|
155.27
18.10.2024
|
+1.04%
+1.61
|
155.51
200
|
162.40
100
|
-2.53% |
|
USD | US8760301072
|
44.51
21.10.2024
|
45.15
18.10.2024
|
-1.42%
-0.64
|
-
-
|
-
-
|
+20.92% |
|
USD | US87612G1013
|
161.71
21.10.2024
|
162.75
18.10.2024
|
-0.64%
-1.04
|
-
-
|
-
-
|
+86.15% |
|
USD | US87612E1064
|
150.91
21.10.2024
|
156.84
18.10.2024
|
-3.78%
-5.93
|
-
-
|
-
-
|
+5.96% |
|
USD | IE000IVNQZ81
|
147.73
21.10.2024
|
148.97
18.10.2024
|
-0.83%
-1.24
|
-
-
|
-
-
|
- |
|
USD | US8793601050
|
446.93
21.10.2024
|
450.06
18.10.2024
|
-0.70%
-3.13
|
-
-
|
-
-
|
+0.14% |
|
USD | US8793691069
|
236.42
21.10.2024
|
239.94
18.10.2024
|
-1.47%
-3.52
|
-
-
|
-
-
|
-5.18% |
|
USD | US8807701029
|
125.93
21.10.2024
|
126.04
18.10.2024
|
-0.09%
-0.11
|
102.90
100
|
125.03
100
|
+16.04% |
|
USD | US88160R1014
|
218.85
21.10.2024
|
220.70
18.10.2024
|
-0.84%
-1.85
|
217.42
400
|
217.56
200
|
-11.92% |
|
USD | US8825081040
|
195.77
21.10.2024
|
198.47
18.10.2024
|
-1.36%
-2.70
|
159.22
100
|
193.94
100
|
+14.85% |
|
USD | US8832031012
|
89.39
21.10.2024
|
90.05
18.10.2024
|
-0.73%
-0.66
|
-
-
|
-
-
|
+11.15% |
|
USD | US1255231003
|
320.23
21.10.2024
|
336.00
18.10.2024
|
-4.69%
-15.77
|
-
-
|
-
-
|
+6.94% |
|
USD | US5007541064
|
35.49
21.10.2024
|
36.00
18.10.2024
|
-1.42%
-0.51
|
35.31
300
|
35.39
100
|
-4.03% |
|
USD | US8835561023
|
595.37
21.10.2024
|
601.71
18.10.2024
|
-1.05%
-6.34
|
-
-
|
-
-
|
+12.17% |
|
USD | US8725401090
|
115.66
21.10.2024
|
117.71
18.10.2024
|
-1.74%
-2.05
|
-
-
|
-
-
|
+23.29% |
|
USD | US8923561067
|
294.60
21.10.2024
|
297.62
18.10.2024
|
-1.01%
-3.02
|
284.90
100
|
298.21
400
|
+37.00% |
|
USD | IE00BK9ZQ967
|
400.80
21.10.2024
|
402.54
18.10.2024
|
-0.43%
-1.74
|
-
-
|
-
-
|
+64.33% |
|
USD | US8936411003
|
1'386.86
21.10.2024
|
1'397.16
18.10.2024
|
-0.74%
-10.30
|
-
-
|
-
-
|
+37.10% |
|
USD | US89417E1091
|
259.70
21.10.2024
|
265.45
18.10.2024
|
-2.17%
-5.75
|
-
-
|
-
-
|
+36.33% |
|
USD | US8962391004
|
60.77
21.10.2024
|
61.77
18.10.2024
|
-1.62%
-1.00
|
59.88
200
|
60.54
300
|
+14.23% |
|
USD | US89832Q1094
|
42.43
21.10.2024
|
43.67
18.10.2024
|
-2.84%
-1.24
|
-
-
|
-
-
|
+14.92% |
|
USD | US9022521051
|
586.77
21.10.2024
|
588.43
18.10.2024
|
-0.28%
-1.66
|
-
-
|
-
-
|
+40.34% |
|
USD | US9024941034
|
59.18
21.10.2024
|
60.01
18.10.2024
|
-1.38%
-0.83
|
-
-
|
-
-
|
+10.10% |
|
USD | US90353T1007
|
80.46
21.10.2024
|
79.16
18.10.2024
|
+1.64%
+1.30
|
-
-
|
-
-
|
+30.68% |
|
USD | US9026531049
|
43.79
21.10.2024
|
44.77
18.10.2024
|
-2.19%
-0.98
|
-
-
|
-
-
|
+14.36% |
|
USD | US90384S3031
|
369.20
21.10.2024
|
368.92
18.10.2024
|
+0.08%
+0.28
|
360.00
100
|
373.71
100
|
-24.65% |
|
USD | US9078181081
|
240.35
21.10.2024
|
244.10
18.10.2024
|
-1.54%
-3.75
|
-
-
|
-
-
|
-2.15% |
|
USD | US9100471096
|
74.00
21.10.2024
|
74.15
18.10.2024
|
-0.20%
-0.15
|
73.40
200
|
73.65
500
|
+79.35% |
|
USD | US9113631090
|
832.53
21.10.2024
|
839.27
18.10.2024
|
-0.80%
-6.74
|
-
-
|
-
-
|
+45.19% |
|
USD | US91324P1021
|
571.47
21.10.2024
|
569.61
18.10.2024
|
+0.33%
+1.86
|
-
-
|
-
-
|
+8.55% |
|
USD | US9139031002
|
233.62
21.10.2024
|
236.67
18.10.2024
|
-1.29%
-3.05
|
-
-
|
-
-
|
+53.25% |
|
USD | US9029733048
|
47.92
21.10.2024
|
49.16
18.10.2024
|
-2.52%
-1.24
|
-
-
|
-
-
|
+10.72% |
|
USD | US9113121068
|
131.33
21.10.2024
|
135.93
18.10.2024
|
-3.38%
-4.60
|
-
-
|
-
-
|
-16.47% |
|
USD | US91913Y1001
|
135.50
21.10.2024
|
137.04
18.10.2024
|
-1.12%
-1.54
|
-
-
|
-
-
|
+4.23% |
|
USD | US92276F1003
|
64.67
21.10.2024
|
65.55
18.10.2024
|
-1.34%
-0.88
|
-
-
|
-
-
|
+29.76% |
|
USD | US92338C1036
|
113.07
21.10.2024
|
113.60
18.10.2024
|
-0.47%
-0.53
|
-
-
|
-
-
|
+37.45% |
|
USD | US92343E1029
|
187.17
21.10.2024
|
187.72
18.10.2024
|
-0.29%
-0.55
|
185.67
100
|
219.05
100
|
-9.12% |
|
USD | US92345Y1064
|
268.09
21.10.2024
|
267.62
18.10.2024
|
+0.18%
+0.47
|
212.44
200
|
267.24
100
|
+12.24% |
|
USD | US92343V1044
|
43.70
21.10.2024
|
43.99
18.10.2024
|
-0.66%
-0.29
|
-
-
|
-
-
|
+15.92% |
|
USD | US92532F1003
|
478.09
21.10.2024
|
483.00
18.10.2024
|
-1.02%
-4.91
|
475.00
500
|
477.48
100
|
+17.50% |
|
USD | US92556V1061
|
11.57
21.10.2024
|
11.76
18.10.2024
|
-1.62%
-0.19
|
11.45
400
|
11.58
800
|
+6.83% |
|
USD | US9256521090
|
32.59
21.10.2024
|
33.19
18.10.2024
|
-1.81%
-0.60
|
-
-
|
-
-
|
+2.23% |
|
USD | US92826C8394
|
286.85
21.10.2024
|
290.62
18.10.2024
|
-1.30%
-3.77
|
-
-
|
-
-
|
+10.18% |
|
USD | US92840M1027
|
130.38
21.10.2024
|
131.16
18.10.2024
|
-0.59%
-0.78
|
-
-
|
-
-
|
+238.47% |
|
USD | US9291601097
|
259.94
21.10.2024
|
261.72
18.10.2024
|
-0.68%
-1.78
|
-
-
|
-
-
|
+14.51% |
|
USD | US0844231029
|
61.03
21.10.2024
|
61.26
18.10.2024
|
-0.38%
-0.23
|
-
-
|
-
-
|
+29.45% |
|
USD | US9314271084
|
10.45
21.10.2024
|
10.79
18.10.2024
|
-3.15%
-0.34
|
10.41
100
|
10.45
100
|
-59.98% |
|
USD | US9311421039
|
80.81
21.10.2024
|
81.31
18.10.2024
|
-0.61%
-0.50
|
-
-
|
-
-
|
+53.78% |
|
USD | US2546871060
|
96.62
21.10.2024
|
97.28
18.10.2024
|
-0.68%
-0.66
|
-
-
|
-
-
|
+7.01% |
|
USD | US9344231041
|
7.55
21.10.2024
|
7.82
18.10.2024
|
-3.45%
-0.27
|
7.51
300
|
7.52
300
|
-33.66% |
|
USD | US94106L1098
|
211.82
21.10.2024
|
212.75
18.10.2024
|
-0.44%
-0.93
|
-
-
|
-
-
|
+18.27% |
|
USD | US9418481035
|
345.50
21.10.2024
|
348.45
18.10.2024
|
-0.85%
-2.95
|
-
-
|
-
-
|
+4.94% |
|
USD | US92939U1060
|
99.43
21.10.2024
|
99.85
18.10.2024
|
-0.42%
-0.42
|
-
-
|
-
-
|
+18.13% |
|
USD | US9497461015
|
64.02
21.10.2024
|
64.36
18.10.2024
|
-0.53%
-0.34
|
-
-
|
-
-
|
+30.07% |
|
USD | US95040Q1040
|
130.06
21.10.2024
|
132.24
18.10.2024
|
-1.65%
-2.18
|
-
-
|
-
-
|
+44.24% |
|
USD | US9553061055
|
287.25
21.10.2024
|
293.32
18.10.2024
|
-2.07%
-6.07
|
-
-
|
-
-
|
-18.42% |
|
USD | US9581021055
|
67.26
21.10.2024
|
67.03
18.10.2024
|
+0.34%
+0.23
|
66.56
200
|
67.26
100
|
+28.43% |
|
USD | US9297401088
|
189.97
21.10.2024
|
191.15
18.10.2024
|
-0.62%
-1.18
|
-
-
|
-
-
|
+49.70% |
|
USD | US9621661043
|
32.29
21.10.2024
|
33.06
18.10.2024
|
-2.33%
-0.77
|
-
-
|
-
-
|
-7.13% |
|
USD | US9694571004
|
52.00
21.10.2024
|
52.36
18.10.2024
|
-0.69%
-0.36
|
-
-
|
-
-
|
+49.30% |
|
USD | IE00BDB6Q211
|
290.50
21.10.2024
|
290.03
18.10.2024
|
+0.16%
+0.47
|
188.16
200
|
291.93
200
|
+20.44% |
|
USD | US3848021040
|
1'120.36
21.10.2024
|
1'127.00
18.10.2024
|
-0.59%
-6.64
|
-
-
|
-
-
|
+35.20% |
|
USD | US9831341071
|
98.37
21.10.2024
|
99.44
18.10.2024
|
-1.08%
-1.07
|
97.77
100
|
98.85
100
|
+7.97% |
|
USD | US98389B1008
|
63.43
21.10.2024
|
64.07
18.10.2024
|
-1.00%
-0.64
|
62.87
100
|
65.95
300
|
+2.46% |
|
USD | US98419M1009
|
132.52
21.10.2024
|
134.32
18.10.2024
|
-1.34%
-1.80
|
-
-
|
-
-
|
+15.88% |
|
USD | US9884981013
|
134.00
21.10.2024
|
134.27
18.10.2024
|
-0.20%
-0.27
|
-
-
|
-
-
|
+2.56% |
|
USD | US9892071054
|
372.59
21.10.2024
|
375.45
18.10.2024
|
-0.76%
-2.86
|
367.15
100
|
372.02
100
|
+36.32% |
|
USD | US98956P1021
|
105.20
21.10.2024
|
106.31
18.10.2024
|
-1.04%
-1.11
|
-
-
|
-
-
|
-13.56% |
|
USD | US98978V1035
|
189.45
21.10.2024
|
193.28
18.10.2024
|
-1.98%
-3.83
|
-
-
|
-
-
|
-4.01% |