Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.08.2025
-
22:40:39
|
Tageshoch
22.08.2025 -
17:34:43
|
Tagestief
22.08.2025 -
15:30:01
|
YTD % |
---|---|---|---|
6'466.91
+96.74
(
+1.52% )
|
6'478.89
|
6'384.59
|
+9.95%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
USD | US78378X1072
|
6'466.91
22.08.2025
|
6'370.17
21.08.2025
|
+1.52%
+96.74
|
6'415.50
-
|
6'513.93
-
|
+9.95% |
USD | US88579Y1010
|
158.72
22.08.2025
|
154.38
21.08.2025
|
+2.81%
+4.34
|
158.67
2'800
|
158.74
3'600
|
+19.59% |
USD | US3635761097
|
303.17
22.08.2025
|
305.38
21.08.2025
|
-0.72%
-2.21
|
302.97
7'100
|
303.15
2'600
|
+7.58% |
USD | US8318652091
|
73.61
22.08.2025
|
71.75
21.08.2025
|
+2.59%
+1.86
|
73.61
800
|
73.62
2'700
|
+5.19% |
USD | US0028241000
|
132.59
22.08.2025
|
132.00
21.08.2025
|
+0.45%
+0.59
|
132.58
8'300
|
132.59
16'900
|
+16.70% |
USD | US00287Y1091
|
210.60
22.08.2025
|
209.50
21.08.2025
|
+0.53%
+1.10
|
210.64
5'600
|
210.65
3'900
|
+17.90% |
USD | IE00B4BNMY34
|
259.22
22.08.2025
|
253.99
21.08.2025
|
+2.06%
+5.23
|
259.14
2'500
|
259.22
900
|
-27.80% |
USD | US00724F1012
|
362.09
23.08.2025
|
353.43
22.08.2025
|
+2.45%
+8.66
|
362.06
100
|
362.15
200
|
-20.52% |
USD | US0079031078
|
167.76
23.08.2025
|
163.71
22.08.2025
|
+2.47%
+4.05
|
167.78
800
|
167.79
100
|
+38.89% |
USD | US00130H1059
|
13.49
22.08.2025
|
12.97
21.08.2025
|
+4.01%
+0.52
|
13.49
16'800
|
13.50
163'400
|
+0.78% |
USD | US0010551028
|
108.46
22.08.2025
|
108.19
21.08.2025
|
+0.25%
+0.27
|
108.44
1'700
|
108.47
1'500
|
+4.59% |
USD | US00846U1016
|
121.63
22.08.2025
|
117.15
21.08.2025
|
+3.82%
+4.48
|
121.61
3'000
|
121.62
1'500
|
-12.80% |
USD | US0091581068
|
299.30
22.08.2025
|
293.52
21.08.2025
|
+1.97%
+5.78
|
299.30
8'600
|
299.36
3'000
|
+1.20% |
USD | US0090661010
|
129.92
23.08.2025
|
126.43
22.08.2025
|
+2.76%
+3.49
|
129.93
200
|
129.94
100
|
-3.79% |
USD | US00971T1016
|
77.64
23.08.2025
|
76.32
22.08.2025
|
+1.73%
+1.32
|
77.61
1'800
|
77.63
2'400
|
-20.21% |
USD | US0126531013
|
81.34
22.08.2025
|
78.94
21.08.2025
|
+3.04%
+2.40
|
81.34
3'000
|
81.35
2'500
|
-8.29% |
USD | US0152711091
|
80.93
22.08.2025
|
77.41
21.08.2025
|
+4.55%
+3.52
|
80.93
5'800
|
80.95
1'000
|
-20.65% |
USD | US0162551016
|
149.57
23.08.2025
|
140.67
22.08.2025
|
+6.33%
+8.90
|
149.45
700
|
149.58
200
|
-32.54% |
USD | IE00BFRT3W74
|
172.24
22.08.2025
|
167.21
21.08.2025
|
+3.01%
+5.03
|
172.33
4'100
|
172.34
14'900
|
+27.95% |
USD | US0188021085
|
66.97
23.08.2025
|
66.11
22.08.2025
|
+1.30%
+0.86
|
66.98
3'400
|
66.99
2'700
|
+11.79% |
USD | US0200021014
|
205.52
22.08.2025
|
206.55
21.08.2025
|
-0.50%
-1.03
|
205.38
9'400
|
205.39
500
|
+7.14% |
USD | US02079K1079
|
206.72
23.08.2025
|
200.62
22.08.2025
|
+3.04%
+6.10
|
206.70
200
|
206.72
2'900
|
+5.35% |
USD | US02079K3059
|
206.09
23.08.2025
|
199.75
22.08.2025
|
+3.17%
+6.34
|
206.07
2'700
|
206.08
900
|
+5.52% |
USD | US02209S1033
|
67.67
22.08.2025
|
67.68
21.08.2025
|
-0.01%
-0.01
|
67.66
7'500
|
67.67
45'000
|
+29.43% |
USD | US0255371017
|
114.02
23.08.2025
|
113.14
22.08.2025
|
+0.78%
+0.88
|
114.04
200
|
114.05
10'100
|
+22.67% |
USD | US0231351067
|
228.84
23.08.2025
|
221.95
22.08.2025
|
+3.10%
+6.89
|
228.83
200
|
228.85
400
|
+1.17% |
USD | JE00BJ1F3079
|
8.71
22.08.2025
|
8.65
21.08.2025
|
+0.69%
+0.06
|
8.71
279'500
|
8.72
32'700
|
-6.14% |
USD | US03027X1000
|
211.88
22.08.2025
|
209.73
21.08.2025
|
+1.03%
+2.15
|
211.79
8'100
|
211.88
4'000
|
+14.35% |
USD | US0304201033
|
146.20
22.08.2025
|
145.87
21.08.2025
|
+0.23%
+0.33
|
146.20
1'300
|
146.23
1'200
|
+17.17% |
USD | US0236081024
|
101.95
22.08.2025
|
101.50
21.08.2025
|
+0.44%
+0.45
|
101.94
2'600
|
101.99
2'100
|
+13.87% |
USD | US0258161092
|
319.16
22.08.2025
|
308.17
21.08.2025
|
+3.57%
+10.99
|
319.16
2'800
|
319.33
1'100
|
+3.83% |
USD | US0268747849
|
83.38
22.08.2025
|
82.59
21.08.2025
|
+0.96%
+0.79
|
83.41
900
|
83.42
6'600
|
+13.45% |
USD | US03076C1062
|
516.92
22.08.2025
|
505.23
21.08.2025
|
+2.31%
+11.69
|
516.53
2'000
|
516.92
5'900
|
-5.11% |
USD | US0311001004
|
186.95
22.08.2025
|
183.44
21.08.2025
|
+1.91%
+3.51
|
186.94
1'700
|
186.99
800
|
+1.76% |
USD | US0311621009
|
293.72
23.08.2025
|
295.76
22.08.2025
|
-0.69%
-2.04
|
293.58
2'500
|
293.68
100
|
+13.47% |
USD | US0320951017
|
109.36
22.08.2025
|
108.81
21.08.2025
|
+0.51%
+0.55
|
109.32
100
|
109.33
1'500
|
+56.67% |
USD | US0326541051
|
252.20
23.08.2025
|
246.95
22.08.2025
|
+2.13%
+5.25
|
252.18
400
|
252.22
100
|
+16.23% |
USD | IE00BLP1HW54
|
375.10
22.08.2025
|
375.27
21.08.2025
|
-0.05%
-0.17
|
374.91
1'400
|
374.92
100
|
+4.49% |
USD | US03743Q1085
|
21.64
23.08.2025
|
20.63
22.08.2025
|
+4.90%
+1.01
|
21.66
1'300
|
21.67
15'100
|
-10.65% |
USD | US03769M1062
|
134.20
22.08.2025
|
134.01
21.08.2025
|
+0.14%
+0.19
|
134.20
20'200
|
134.27
1'900
|
-18.86% |
USD | US0378331005
|
227.76
23.08.2025
|
224.90
22.08.2025
|
+1.27%
+2.86
|
227.72
100
|
227.73
1'400
|
-10.19% |
USD | US0382221051
|
162.49
23.08.2025
|
159.84
22.08.2025
|
+1.66%
+2.65
|
162.44
2'800
|
162.48
200
|
-1.72% |
USD | JE00BTDN8H13
|
78.43
22.08.2025
|
74.37
21.08.2025
|
+5.46%
+4.06
|
78.40
4'500
|
78.41
1'300
|
+22.97% |
USD | BMG0450A1053
|
93.41
23.08.2025
|
93.54
22.08.2025
|
-0.14%
-0.13
|
93.39
3'500
|
93.42
300
|
+1.29% |
USD | US0394831020
|
62.92
22.08.2025
|
61.12
21.08.2025
|
+2.95%
+1.80
|
62.92
40'300
|
62.93
41'800
|
+20.98% |
USD | US0404132054
|
133.25
22.08.2025
|
132.03
21.08.2025
|
+0.92%
+1.22
|
133.25
200
|
133.27
1'700
|
+19.45% |
USD | US04621X1081
|
215.92
22.08.2025
|
214.80
21.08.2025
|
+0.52%
+1.12
|
215.93
800
|
215.94
600
|
+0.74% |
USD | US00206R1023
|
28.77
22.08.2025
|
29.44
21.08.2025
|
-2.28%
-0.67
|
28.74
49'100
|
28.75
4'200
|
+29.29% |
USD | US0495601058
|
168.21
22.08.2025
|
166.79
21.08.2025
|
+0.85%
+1.42
|
168.25
3'000
|
168.26
300
|
+19.76% |
USD | US0527691069
|
290.23
23.08.2025
|
286.06
22.08.2025
|
+1.46%
+4.17
|
290.23
100
|
290.28
900
|
-1.81% |
USD | US0530151036
|
307.95
23.08.2025
|
304.94
22.08.2025
|
+0.99%
+3.01
|
307.93
300
|
308.00
100
|
+4.17% |
USD | US0533321024
|
4'110.61
22.08.2025
|
4'127.69
21.08.2025
|
-0.41%
-17.08
|
4'103.14
300
|
4'107.66
100
|
+28.91% |
USD | US0536111091
|
178.50
22.08.2025
|
175.88
21.08.2025
|
+1.49%
+2.62
|
178.50
5'900
|
178.61
200
|
-6.01% |
USD | US0534841012
|
193.62
22.08.2025
|
190.43
21.08.2025
|
+1.68%
+3.19
|
193.75
1'600
|
193.80
1'400
|
-13.43% |
USD | US05464C1018
|
766.24
23.08.2025
|
763.51
22.08.2025
|
+0.36%
+2.73
|
765.94
200
|
766.68
100
|
+28.47% |
USD | US05722G1004
|
44.76
23.08.2025
|
43.46
22.08.2025
|
+2.99%
+1.30
|
44.76
10'500
|
44.77
1'400
|
+5.95% |
USD | US0584981064
|
53.73
22.08.2025
|
52.71
21.08.2025
|
+1.94%
+1.02
|
53.71
3'800
|
53.72
12'200
|
-4.39% |
USD | US0605051046
|
49.48
22.08.2025
|
48.26
21.08.2025
|
+2.53%
+1.22
|
49.49
77'500
|
49.50
200
|
+9.81% |
USD | US0640581007
|
102.54
22.08.2025
|
101.78
21.08.2025
|
+0.75%
+0.76
|
102.53
4'700
|
102.55
2'000
|
+32.47% |
USD | US0718131099
|
24.54
22.08.2025
|
23.85
21.08.2025
|
+2.89%
+0.69
|
24.52
5'300
|
24.53
62'400
|
-18.21% |
USD | US0758871091
|
199.66
22.08.2025
|
196.63
21.08.2025
|
+1.54%
+3.03
|
199.57
1'400
|
199.65
800
|
-13.33% |
USD | US0846707026
|
489.00
22.08.2025
|
488.59
21.08.2025
|
+0.08%
+0.41
|
488.81
1'900
|
488.92
1'000
|
+7.79% |
USD | US0865161014
|
75.39
22.08.2025
|
72.39
21.08.2025
|
+4.14%
+3.00
|
75.41
21'400
|
75.42
3'100
|
-15.63% |
USD | US09073M1045
|
57.09
23.08.2025
|
54.00
22.08.2025
|
+5.72%
+3.09
|
57.08
1'500
|
57.09
300
|
-25.03% |
USD | US09062X1037
|
139.31
23.08.2025
|
139.12
22.08.2025
|
+0.14%
+0.19
|
139.18
1'200
|
139.32
900
|
-9.02% |
USD | US09290D1019
|
1'148.17
22.08.2025
|
1'124.75
21.08.2025
|
+2.08%
+23.42
|
1'148.78
300
|
1'148.80
400
|
+12.60% |
USD | US09260D1072
|
170.50
22.08.2025
|
163.44
21.08.2025
|
+4.32%
+7.06
|
170.47
2'500
|
170.48
2'500
|
-5.21% |
USD | US8522341036
|
79.12
22.08.2025
|
74.09
21.08.2025
|
+6.79%
+5.03
|
79.15
2'000
|
79.16
3'300
|
-12.83% |
USD | US0970231058
|
230.12
22.08.2025
|
224.46
21.08.2025
|
+2.52%
+5.66
|
229.77
1'000
|
229.78
7'900
|
+26.81% |
USD | US09857L1089
|
5'720.87
23.08.2025
|
5'710.74
22.08.2025
|
+0.18%
+10.13
|
5'724.88
100
|
5'727.16
100
|
+14.94% |
USD | US1011371077
|
106.17
22.08.2025
|
105.21
21.08.2025
|
+0.91%
+0.96
|
106.15
9'100
|
106.16
9'300
|
+17.79% |
USD | US11133T1034
|
262.18
22.08.2025
|
260.83
21.08.2025
|
+0.52%
+1.35
|
262.22
100
|
262.27
200
|
+15.37% |
USD | US1101221083
|
47.92
22.08.2025
|
48.43
21.08.2025
|
-1.05%
-0.51
|
47.89
22'200
|
47.90
29'100
|
-14.37% |
USD | US11135F1012
|
294.00
23.08.2025
|
289.60
22.08.2025
|
+1.52%
+4.40
|
293.99
100
|
294.00
14'500
|
+24.91% |
USD | US1152361010
|
96.66
22.08.2025
|
96.40
21.08.2025
|
+0.27%
+0.26
|
96.69
11'400
|
96.70
500
|
-5.51% |
USD | US1156372096
|
31.26
22.08.2025
|
30.46
21.08.2025
|
+2.63%
+0.80
|
31.25
3'700
|
31.26
105'800
|
-19.80% |
USD | US12008R1077
|
144.45
22.08.2025
|
133.22
21.08.2025
|
+8.43%
+11.23
|
144.52
1'400
|
144.53
800
|
-6.79% |
USD | CH1300646267
|
87.11
22.08.2025
|
83.40
21.08.2025
|
+4.45%
+3.71
|
87.13
7'600
|
87.14
35'700
|
+7.25% |
USD | US1011211018
|
69.37
22.08.2025
|
66.42
21.08.2025
|
+4.44%
+2.95
|
69.36
5'900
|
69.37
4'000
|
-10.68% |
USD | US12541W2098
|
125.18
23.08.2025
|
122.80
22.08.2025
|
+1.94%
+2.38
|
125.11
1'300
|
125.18
1'300
|
+18.85% |
USD | US1273871087
|
349.63
23.08.2025
|
347.57
22.08.2025
|
+0.59%
+2.06
|
349.54
100
|
349.63
200
|
+15.68% |
USD | US12769G1004
|
26.75
23.08.2025
|
25.00
22.08.2025
|
+7.00%
+1.75
|
26.75
700
|
26.76
6'100
|
-25.19% |
USD | US1331311027
|
109.44
22.08.2025
|
108.02
21.08.2025
|
+1.31%
+1.42
|
109.42
2'400
|
109.43
800
|
-6.91% |
USD | US14040H1059
|
221.22
22.08.2025
|
212.01
21.08.2025
|
+4.34%
+9.21
|
221.23
4'000
|
221.24
3'100
|
+18.89% |
USD | US14149Y1082
|
148.10
22.08.2025
|
151.57
21.08.2025
|
-2.29%
-3.47
|
148.04
7'400
|
148.05
9'600
|
+28.16% |
USD | US1431301027
|
60.06
22.08.2025
|
57.89
21.08.2025
|
+3.75%
+2.17
|
60.04
2'900
|
60.05
12'900
|
-29.20% |
USD | PA1436583006
|
31.30
22.08.2025
|
29.27
21.08.2025
|
+6.94%
+2.03
|
31.30
53'300
|
31.31
27'900
|
+17.46% |
USD | US14448C1045
|
67.75
22.08.2025
|
65.01
21.08.2025
|
+4.21%
+2.74
|
67.75
25'800
|
67.76
6'300
|
-4.76% |
USD | US1491231015
|
435.67
22.08.2025
|
417.89
21.08.2025
|
+4.25%
+17.78
|
435.47
6'700
|
435.56
500
|
+15.20% |
USD | US12503M1080
|
246.33
22.08.2025
|
249.61
21.08.2025
|
-1.31%
-3.28
|
244.87
100
|
248.16
100
|
+27.87% |
USD | US12504L1098
|
164.41
22.08.2025
|
159.12
21.08.2025
|
+3.32%
+5.29
|
164.44
1'300
|
164.45
7'700
|
+21.20% |
USD | US12514G1085
|
167.00
23.08.2025
|
164.18
22.08.2025
|
+1.72%
+2.82
|
166.95
100
|
167.00
100
|
-5.67% |
USD | US03073E1055
|
292.60
22.08.2025
|
303.23
21.08.2025
|
-3.51%
-10.63
|
292.36
2'100
|
292.43
2'600
|
+34.96% |
USD | US15135B1017
|
29.41
22.08.2025
|
28.81
21.08.2025
|
+2.08%
+0.60
|
29.38
5'400
|
29.39
65'600
|
-52.44% |
USD | US15189T1079
|
38.05
22.08.2025
|
38.00
21.08.2025
|
+0.13%
+0.05
|
38.05
12'900
|
38.06
5'400
|
+19.76% |
USD | US1252691001
|
86.51
22.08.2025
|
86.36
21.08.2025
|
+0.17%
+0.15
|
86.46
36'700
|
86.49
500
|
+1.22% |
USD | US1598641074
|
161.84
22.08.2025
|
154.54
21.08.2025
|
+4.72%
+7.30
|
161.77
7'600
|
161.78
1'700
|
-16.28% |
USD | US8085131055
|
95.83
22.08.2025
|
95.82
21.08.2025
|
+0.01%
+0.01
|
95.82
9'000
|
95.83
22'300
|
+29.47% |
USD | US16119P1084
|
277.58
23.08.2025
|
267.98
22.08.2025
|
+3.58%
+9.60
|
277.48
400
|
277.60
400
|
-21.82% |
USD | US1667641005
|
158.18
22.08.2025
|
155.55
21.08.2025
|
+1.69%
+2.63
|
158.12
2'600
|
158.13
16'300
|
+7.39% |
USD | US1696561059
|
43.64
22.08.2025
|
42.91
21.08.2025
|
+1.70%
+0.73
|
43.61
12'800
|
43.62
43'200
|
-28.84% |
USD | CH0044328745
|
277.69
22.08.2025
|
278.82
21.08.2025
|
-0.41%
-1.13
|
277.55
2'000
|
277.56
7'300
|
+0.91% |
USD | US1713401024
|
95.02
22.08.2025
|
94.96
21.08.2025
|
+0.06%
+0.06
|
95.05
6'300
|
95.06
600
|
-9.31% |
USD | US1720621010
|
155.40
23.08.2025
|
152.96
22.08.2025
|
+1.60%
+2.44
|
155.32
100
|
155.41
2'900
|
+6.44% |
USD | US1729081059
|
215.59
23.08.2025
|
216.11
22.08.2025
|
-0.24%
-0.52
|
215.52
400
|
215.58
100
|
+18.29% |
USD | US17275R1023
|
67.32
23.08.2025
|
67.02
22.08.2025
|
+0.45%
+0.30
|
67.32
1'500
|
67.33
64'600
|
+13.21% |
USD | US1729674242
|
95.26
22.08.2025
|
92.59
21.08.2025
|
+2.88%
+2.67
|
95.26
3'100
|
95.27
19'500
|
+31.54% |
USD | US1746101054
|
50.77
22.08.2025
|
48.46
21.08.2025
|
+4.77%
+2.31
|
50.76
4'900
|
50.77
54'800
|
+10.74% |
USD | US1890541097
|
120.31
22.08.2025
|
119.84
21.08.2025
|
+0.39%
+0.47
|
120.30
500
|
120.31
1'000
|
-26.21% |
USD | US12572Q1058
|
269.52
23.08.2025
|
273.32
22.08.2025
|
-1.39%
-3.80
|
269.47
100
|
269.57
800
|
+17.69% |
USD | US1258961002
|
73.12
22.08.2025
|
72.78
21.08.2025
|
+0.47%
+0.34
|
73.13
8'000
|
73.14
3'600
|
+9.20% |
USD | US21037T1097
|
310.16
23.08.2025
|
312.52
22.08.2025
|
-0.76%
-2.36
|
310.03
600
|
310.27
1'000
|
+38.83% |
USD | US1912161007
|
70.13
22.08.2025
|
70.66
21.08.2025
|
-0.75%
-0.53
|
70.14
6'300
|
70.15
11'900
|
+13.49% |
USD | US1924461023
|
72.37
23.08.2025
|
71.08
22.08.2025
|
+1.81%
+1.29
|
72.37
600
|
72.38
4'000
|
-7.57% |
USD | US19260Q1076
|
319.85
23.08.2025
|
300.28
22.08.2025
|
+6.52%
+19.57
|
319.74
2'000
|
319.91
200
|
+20.93% |
USD | US1941621039
|
85.94
22.08.2025
|
86.28
21.08.2025
|
-0.39%
-0.34
|
85.91
21'500
|
85.92
13'400
|
-5.09% |
USD | US20030N1019
|
34.15
23.08.2025
|
33.60
22.08.2025
|
+1.64%
+0.55
|
34.16
15'900
|
34.17
64'200
|
-10.47% |
USD | US2058871029
|
19.66
22.08.2025
|
19.30
21.08.2025
|
+1.87%
+0.36
|
19.68
14'000
|
19.69
174'100
|
-30.45% |
USD | US20825C1045
|
96.78
22.08.2025
|
94.78
21.08.2025
|
+2.11%
+2.00
|
96.76
1'200
|
96.77
4'800
|
-4.43% |
USD | US2091151041
|
101.65
22.08.2025
|
101.50
21.08.2025
|
+0.15%
+0.15
|
101.61
9'600
|
101.63
11'700
|
+13.75% |
USD | US21036P1084
|
167.62
22.08.2025
|
164.93
21.08.2025
|
+1.63%
+2.69
|
167.61
200
|
167.62
6'200
|
-25.37% |
USD | US2166485019
|
75.22
23.08.2025
|
73.04
22.08.2025
|
+2.98%
+2.18
|
75.22
2'600
|
75.24
100
|
-20.55% |
USD | US2172041061
|
48.96
23.08.2025
|
47.68
22.08.2025
|
+2.68%
+1.28
|
48.94
400
|
48.96
9'700
|
-16.92% |
USD | US2193501051
|
65.77
22.08.2025
|
64.89
21.08.2025
|
+1.36%
+0.88
|
65.75
12'100
|
65.76
9'600
|
+36.55% |
USD | US2199481068
|
331.19
22.08.2025
|
317.66
21.08.2025
|
+4.26%
+13.53
|
331.24
1'900
|
331.25
1'000
|
-6.13% |
USD | US22052L1044
|
73.37
22.08.2025
|
72.98
21.08.2025
|
+0.53%
+0.39
|
73.32
15'500
|
73.35
8'600
|
+28.12% |
USD | US22160N1090
|
91.22
23.08.2025
|
88.36
22.08.2025
|
+3.24%
+2.86
|
91.24
200
|
91.25
300
|
+23.43% |
USD | US22160K1051
|
958.54
23.08.2025
|
969.68
22.08.2025
|
-1.15%
-11.14
|
958.54
100
|
958.55
200
|
+5.83% |
USD | US1270971039
|
23.81
22.08.2025
|
23.44
21.08.2025
|
+1.58%
+0.37
|
23.78
8'800
|
23.79
17'600
|
-8.22% |
USD | US22822V1017
|
103.79
22.08.2025
|
102.80
21.08.2025
|
+0.96%
+0.99
|
103.75
400
|
103.76
6'000
|
+13.27% |
USD | US22788C1053
|
420.55
23.08.2025
|
414.06
22.08.2025
|
+1.57%
+6.49
|
420.30
300
|
420.55
200
|
+21.01% |
USD | US1264081035
|
34.58
23.08.2025
|
35.87
22.08.2025
|
-3.60%
-1.29
|
34.57
23'400
|
34.58
4'500
|
+11.16% |
USD | US2310211063
|
402.30
22.08.2025
|
394.20
21.08.2025
|
+2.05%
+8.10
|
402.59
200
|
402.62
200
|
+13.08% |
USD | US1266501006
|
71.30
22.08.2025
|
71.43
21.08.2025
|
-0.18%
-0.13
|
71.28
2'900
|
71.29
47'600
|
+59.12% |
USD | US23331A1097
|
170.68
22.08.2025
|
161.87
21.08.2025
|
+5.44%
+8.81
|
170.64
7'300
|
170.66
100
|
+15.77% |
USD | US2358511028
|
211.80
22.08.2025
|
203.90
21.08.2025
|
+3.87%
+7.90
|
211.68
2'200
|
211.77
2'900
|
-11.17% |
USD | US2371941053
|
208.58
22.08.2025
|
206.54
21.08.2025
|
+0.99%
+2.04
|
208.61
300
|
208.62
1'200
|
+10.63% |
USD | US23804L1035
|
131.22
23.08.2025
|
129.15
22.08.2025
|
+1.60%
+2.07
|
131.19
4'500
|
131.20
100
|
-9.62% |
USD | US23918K1088
|
140.36
22.08.2025
|
137.58
21.08.2025
|
+2.02%
+2.78
|
140.35
1'200
|
140.36
15'900
|
-8.00% |
USD | US15677J1088
|
69.20
22.08.2025
|
69.00
21.08.2025
|
+0.29%
+0.20
|
69.17
4'900
|
69.18
3'900
|
-5.01% |
USD | US2435371073
|
109.10
22.08.2025
|
104.69
21.08.2025
|
+4.21%
+4.41
|
109.05
2'600
|
109.06
2'300
|
-48.45% |
USD | US2441991054
|
495.99
22.08.2025
|
486.76
21.08.2025
|
+1.90%
+9.23
|
495.75
2'200
|
495.76
1'200
|
+14.88% |
USD | US24703L2025
|
130.84
22.08.2025
|
127.83
21.08.2025
|
+2.35%
+3.01
|
130.82
4'100
|
130.84
6'500
|
+10.93% |
USD | US2473617023
|
61.69
22.08.2025
|
57.84
21.08.2025
|
+6.66%
+3.85
|
61.68
2'000
|
61.69
21'200
|
-4.40% |
USD | US25179M1036
|
35.16
22.08.2025
|
33.89
21.08.2025
|
+3.75%
+1.27
|
35.15
21'700
|
35.16
109'100
|
+3.54% |
USD | US2521311074
|
82.26
23.08.2025
|
80.62
22.08.2025
|
+2.03%
+1.64
|
82.28
500
|
82.29
700
|
+3.66% |
USD | US25278X1090
|
143.28
23.08.2025
|
138.00
22.08.2025
|
+3.83%
+5.28
|
143.27
1'700
|
143.29
100
|
-15.77% |
USD | US2538681030
|
167.06
22.08.2025
|
163.78
21.08.2025
|
+2.00%
+3.28
|
166.98
4'000
|
167.05
400
|
-7.64% |
USD | US2566771059
|
112.40
22.08.2025
|
112.49
21.08.2025
|
-0.08%
-0.09
|
112.40
17'000
|
112.41
1'100
|
+48.36% |
USD | US2567461080
|
113.32
23.08.2025
|
112.59
22.08.2025
|
+0.65%
+0.73
|
113.31
200
|
113.33
1'600
|
+50.24% |
USD | US25746U1097
|
61.90
22.08.2025
|
61.25
21.08.2025
|
+1.06%
+0.65
|
61.97
18'300
|
61.98
10'400
|
+13.72% |
USD | US25754A2015
|
450.99
23.08.2025
|
446.86
22.08.2025
|
+0.92%
+4.13
|
450.99
1'400
|
451.23
2'100
|
+6.46% |
USD | US25809K1051
|
247.32
23.08.2025
|
245.18
22.08.2025
|
+0.87%
+2.14
|
247.32
100
|
247.33
1'300
|
+46.16% |
USD | US2600031080
|
183.07
22.08.2025
|
177.41
21.08.2025
|
+3.19%
+5.66
|
183.01
19'200
|
183.07
3'700
|
-5.43% |
USD | US2605571031
|
25.11
22.08.2025
|
23.69
21.08.2025
|
+5.99%
+1.42
|
25.08
7'300
|
25.09
64'300
|
-40.97% |
USD | US2333311072
|
139.94
22.08.2025
|
140.20
21.08.2025
|
-0.19%
-0.26
|
139.89
3'200
|
139.94
3'600
|
+16.11% |
USD | US26441C2044
|
124.34
22.08.2025
|
124.14
21.08.2025
|
+0.16%
+0.20
|
124.32
7'000
|
124.33
5'300
|
+15.22% |
USD | US26614N1028
|
77.32
22.08.2025
|
74.55
21.08.2025
|
+3.72%
+2.77
|
77.33
20'400
|
77.34
1'300
|
-2.23% |
USD | US2774321002
|
69.44
22.08.2025
|
66.01
21.08.2025
|
+5.20%
+3.43
|
69.44
600
|
69.47
6'600
|
-27.72% |
USD | IE00B8KQN827
|
347.61
22.08.2025
|
345.38
21.08.2025
|
+0.65%
+2.23
|
347.66
1'300
|
347.72
3'200
|
+5.11% |
USD | US2786421030
|
99.22
23.08.2025
|
98.86
22.08.2025
|
+0.36%
+0.36
|
99.24
300
|
99.25
1'000
|
+59.58% |
USD | US2788651006
|
283.73
22.08.2025
|
283.06
21.08.2025
|
+0.24%
+0.67
|
283.82
2'500
|
283.87
2'100
|
+20.80% |
USD | US2810201077
|
55.60
22.08.2025
|
53.81
21.08.2025
|
+3.33%
+1.79
|
55.60
700
|
55.61
18'700
|
-32.60% |
USD | US28176E1082
|
81.83
22.08.2025
|
81.16
21.08.2025
|
+0.83%
+0.67
|
81.83
600
|
81.84
14'700
|
+9.63% |
USD | US2855121099
|
171.40
23.08.2025
|
171.55
22.08.2025
|
-0.09%
-0.15
|
171.39
400
|
171.43
500
|
+17.26% |
USD | US0367521038
|
316.55
22.08.2025
|
309.60
21.08.2025
|
+2.24%
+6.95
|
316.34
7'800
|
316.35
4'800
|
-16.07% |
USD | US5324571083
|
711.68
22.08.2025
|
709.82
21.08.2025
|
+0.26%
+1.86
|
711.47
1'100
|
711.48
7'200
|
-8.05% |
USD | US2910111044
|
133.77
22.08.2025
|
130.09
21.08.2025
|
+2.83%
+3.68
|
133.70
5'600
|
133.74
2'000
|
+4.97% |
USD | US29355A1079
|
38.18
23.08.2025
|
34.58
22.08.2025
|
+10.41%
+3.60
|
38.19
800
|
38.20
300
|
-49.65% |
USD | US29364G1031
|
89.33
22.08.2025
|
89.22
21.08.2025
|
+0.12%
+0.11
|
89.33
35'000
|
89.34
3'400
|
+17.67% |
USD | US26875P1012
|
121.11
22.08.2025
|
118.51
21.08.2025
|
+2.19%
+2.60
|
121.02
7'400
|
121.03
700
|
-3.32% |
USD | US29414B1044
|
174.95
22.08.2025
|
166.40
21.08.2025
|
+5.14%
+8.55
|
175.03
1'300
|
175.04
2'000
|
-28.83% |
USD | US26884L1098
|
51.97
22.08.2025
|
52.05
21.08.2025
|
-0.15%
-0.08
|
51.95
7'400
|
51.96
1'500
|
+12.88% |
USD | US29476L1070
|
65.26
22.08.2025
|
64.27
21.08.2025
|
+1.54%
+0.99
|
65.23
9'500
|
65.24
10'900
|
-10.44% |
USD | US2944291051
|
255.00
22.08.2025
|
245.45
21.08.2025
|
+3.89%
+9.55
|
255.00
1'400
|
255.12
5'200
|
-3.69% |
USD | US29444U7000
|
786.47
23.08.2025
|
772.19
22.08.2025
|
+1.85%
+14.28
|
786.06
400
|
786.50
600
|
-18.10% |
USD | US29530P1021
|
366.36
23.08.2025
|
359.82
22.08.2025
|
+1.82%
+6.54
|
365.98
100
|
366.36
200
|
-12.71% |
USD | US2971781057
|
266.75
22.08.2025
|
262.76
21.08.2025
|
+1.52%
+3.99
|
266.69
1'000
|
266.85
300
|
-7.95% |
USD | US5184391044
|
91.23
22.08.2025
|
87.72
21.08.2025
|
+4.00%
+3.51
|
91.22
1'400
|
91.23
16'500
|
+16.99% |
USD | BMG3223R1088
|
343.94
22.08.2025
|
348.06
21.08.2025
|
-1.18%
-4.12
|
343.80
1'300
|
343.81
1'000
|
-3.97% |
USD | US30034W1062
|
72.30
23.08.2025
|
72.54
22.08.2025
|
-0.33%
-0.24
|
72.27
2'500
|
72.28
1'800
|
+17.86% |
USD | US30040W1080
|
66.53
22.08.2025
|
65.42
21.08.2025
|
+1.70%
+1.11
|
66.54
11'000
|
66.55
1'700
|
+13.91% |
USD | US30161N1019
|
44.96
23.08.2025
|
44.64
22.08.2025
|
+0.72%
+0.32
|
44.96
7'900
|
44.97
1'700
|
+18.60% |
USD | US1651677353
|
94.66
23.08.2025
|
95.45
22.08.2025
|
-0.83%
-0.79
|
94.61
900
|
94.62
200
|
-4.12% |
USD | US30212P3038
|
214.81
23.08.2025
|
205.35
22.08.2025
|
+4.61%
+9.46
|
214.80
900
|
214.93
1'400
|
+10.21% |
USD | US3021301094
|
120.02
22.08.2025
|
118.41
21.08.2025
|
+1.36%
+1.61
|
119.98
1'500
|
119.99
2'900
|
+6.90% |
USD | US30225T1025
|
142.75
22.08.2025
|
139.03
21.08.2025
|
+2.68%
+3.72
|
142.82
300
|
142.86
200
|
-7.07% |
USD | US30231G1022
|
111.28
22.08.2025
|
109.23
21.08.2025
|
+1.88%
+2.05
|
111.28
5'400
|
111.30
10'100
|
+1.54% |
USD | US3156161024
|
317.23
23.08.2025
|
314.23
22.08.2025
|
+0.95%
+3.00
|
316.94
300
|
317.23
200
|
+24.96% |
USD | US3030751057
|
381.62
22.08.2025
|
376.96
21.08.2025
|
+1.24%
+4.66
|
381.35
900
|
381.36
3'000
|
-21.51% |
USD | US3032501047
|
1'415.90
22.08.2025
|
1'361.72
21.08.2025
|
+3.98%
+54.18
|
1'415.00
400
|
1'415.01
500
|
-31.60% |
USD | US3119001044
|
50.39
23.08.2025
|
49.14
22.08.2025
|
+2.54%
+1.25
|
50.38
1'600
|
50.39
2'900
|
+36.67% |
USD | US3137451015
|
99.45
22.08.2025
|
96.31
21.08.2025
|
+3.26%
+3.14
|
99.44
3'800
|
99.46
300
|
-13.97% |
USD | US31428X1063
|
236.80
22.08.2025
|
225.28
21.08.2025
|
+5.11%
+11.52
|
236.71
2'600
|
236.72
500
|
-19.92% |
USD | US31620M1062
|
71.76
22.08.2025
|
69.55
21.08.2025
|
+3.18%
+2.21
|
71.81
19'000
|
71.82
1'800
|
-13.89% |
USD | US3167731005
|
44.79
23.08.2025
|
42.88
22.08.2025
|
+4.45%
+1.91
|
44.78
800
|
44.79
1'000
|
+1.42% |
USD | US3364331070
|
202.28
23.08.2025
|
192.00
22.08.2025
|
+5.35%
+10.28
|
202.21
300
|
202.37
500
|
+8.94% |
USD | US3379321074
|
43.79
22.08.2025
|
43.48
21.08.2025
|
+0.71%
+0.31
|
43.79
18'200
|
43.80
15'200
|
+9.30% |
USD | US3377381088
|
139.68
22.08.2025
|
140.00
21.08.2025
|
-0.23%
-0.32
|
139.59
11'900
|
139.60
5'300
|
-31.85% |
USD | US3453708600
|
11.74
22.08.2025
|
11.33
21.08.2025
|
+3.62%
+0.41
|
11.72
124'300
|
11.73
7'100
|
+14.44% |
USD | US34959E1091
|
80.02
23.08.2025
|
77.75
22.08.2025
|
+2.92%
+2.27
|
80.00
5'200
|
80.02
4'300
|
-17.71% |
USD | US34959J1088
|
49.31
22.08.2025
|
47.76
21.08.2025
|
+3.25%
+1.55
|
49.31
20'900
|
49.32
1'400
|
-15.10% |
USD | US35137L1052
|
59.42
23.08.2025
|
59.03
22.08.2025
|
+0.66%
+0.39
|
59.43
400
|
59.44
600
|
+21.51% |
USD | US35137L2043
|
54.43
23.08.2025
|
53.98
22.08.2025
|
+0.83%
+0.45
|
54.44
100
|
54.45
400
|
+18.01% |
USD | US3546131018
|
25.39
22.08.2025
|
24.52
21.08.2025
|
+3.55%
+0.87
|
25.38
8'100
|
25.39
99'200
|
+20.85% |
USD | US35671D8570
|
43.28
22.08.2025
|
41.72
21.08.2025
|
+3.74%
+1.56
|
43.28
9'300
|
43.29
24'300
|
+9.56% |
USD | CH0114405324
|
235.92
22.08.2025
|
229.59
21.08.2025
|
+2.76%
+6.33
|
235.96
3'300
|
236.00
300
|
+11.31% |
USD | US3666511072
|
249.90
22.08.2025
|
244.66
21.08.2025
|
+2.14%
+5.24
|
249.76
5'000
|
249.77
1'000
|
-49.50% |
USD | US3696043013
|
266.53
22.08.2025
|
268.71
21.08.2025
|
-0.81%
-2.18
|
266.57
17'300
|
266.58
100
|
+61.11% |
USD | US36266G1076
|
75.22
23.08.2025
|
73.15
22.08.2025
|
+2.83%
+2.07
|
75.21
4'700
|
75.23
8'600
|
-6.43% |
USD | US36828A1016
|
607.07
22.08.2025
|
606.00
21.08.2025
|
+0.18%
+1.07
|
606.98
200
|
606.99
3'600
|
+84.23% |
USD | US6687711084
|
31.58
23.08.2025
|
31.19
22.08.2025
|
+1.25%
+0.39
|
31.56
18'900
|
31.57
700
|
+13.92% |
USD | US3687361044
|
194.64
22.08.2025
|
190.55
21.08.2025
|
+2.15%
+4.09
|
194.51
100
|
194.55
400
|
+22.90% |
USD | US3703341046
|
50.18
22.08.2025
|
49.81
21.08.2025
|
+0.74%
+0.37
|
50.16
17'900
|
50.18
28'700
|
-20.49% |
USD | US37045V1008
|
58.37
22.08.2025
|
56.51
21.08.2025
|
+3.29%
+1.86
|
58.36
1'200
|
58.37
44'400
|
+6.08% |
USD | US3695501086
|
319.61
22.08.2025
|
316.53
21.08.2025
|
+0.97%
+3.08
|
319.63
400
|
319.64
1'100
|
+21.97% |
USD | US3724601055
|
139.50
22.08.2025
|
136.33
21.08.2025
|
+2.33%
+3.17
|
139.49
1'800
|
139.51
500
|
+20.46% |
USD | US3755581036
|
114.77
23.08.2025
|
116.14
22.08.2025
|
-1.18%
-1.37
|
114.76
100
|
114.77
3'200
|
+25.73% |
USD | US37940X1028
|
90.01
22.08.2025
|
85.72
21.08.2025
|
+5.00%
+4.29
|
90.04
10'000
|
90.05
9'800
|
-23.51% |
USD | US37959E1029
|
141.24
22.08.2025
|
139.62
21.08.2025
|
+1.16%
+1.62
|
141.17
1'700
|
141.18
900
|
+25.20% |
USD | US3802371076
|
147.07
22.08.2025
|
146.03
21.08.2025
|
+0.71%
+1.04
|
147.03
1'400
|
147.07
1'300
|
-26.01% |
USD | US38141G1040
|
741.89
22.08.2025
|
715.95
21.08.2025
|
+3.62%
+25.94
|
741.69
1'700
|
742.25
800
|
+25.03% |
USD | US4062161017
|
22.27
22.08.2025
|
21.28
21.08.2025
|
+4.65%
+0.99
|
22.26
26'100
|
22.27
181'800
|
-21.74% |
USD | US4165151048
|
134.02
22.08.2025
|
133.20
21.08.2025
|
+0.62%
+0.82
|
134.02
8'000
|
134.08
300
|
+21.76% |
USD | US4180561072
|
81.85
23.08.2025
|
79.41
22.08.2025
|
+3.07%
+2.44
|
81.84
100
|
81.85
400
|
+42.03% |
USD | US40412C1018
|
404.97
22.08.2025
|
404.26
21.08.2025
|
+0.18%
+0.71
|
404.97
3'400
|
405.34
300
|
+34.69% |
USD | US42250P1030
|
17.75
22.08.2025
|
17.28
21.08.2025
|
+2.72%
+0.47
|
17.74
49'300
|
17.75
53'700
|
-14.75% |
USD | US8064071025
|
69.60
23.08.2025
|
68.21
22.08.2025
|
+2.04%
+1.39
|
69.60
1'800
|
69.61
300
|
-1.43% |
USD | US4278661081
|
181.43
22.08.2025
|
179.36
21.08.2025
|
+1.15%
+2.07
|
181.51
5'100
|
181.52
3'700
|
+5.91% |
USD | US43300A2033
|
277.50
22.08.2025
|
269.19
21.08.2025
|
+3.09%
+8.31
|
277.55
3'500
|
277.56
800
|
+8.91% |
USD | US4364401012
|
68.26
23.08.2025
|
67.17
22.08.2025
|
+1.62%
+1.09
|
68.25
3'600
|
68.26
10'500
|
-5.31% |
USD | US4370761029
|
412.79
22.08.2025
|
397.70
21.08.2025
|
+3.79%
+15.09
|
412.97
10'200
|
412.98
2'700
|
+2.24% |
USD | US4385161066
|
222.83
23.08.2025
|
217.42
22.08.2025
|
+2.49%
+5.41
|
222.78
100
|
222.83
1'100
|
-3.75% |
USD | US4404521001
|
29.25
22.08.2025
|
28.91
21.08.2025
|
+1.18%
+0.34
|
29.25
43'000
|
29.26
35'100
|
-7.84% |
USD | US44107P1049
|
16.91
23.08.2025
|
16.15
22.08.2025
|
+4.71%
+0.76
|
16.90
4'300
|
16.91
10'900
|
-7.82% |
USD | US4432011082
|
171.00
22.08.2025
|
173.25
21.08.2025
|
-1.30%
-2.25
|
170.92
8'600
|
171.00
8'600
|
+58.41% |
USD | US42824C1099
|
22.45
22.08.2025
|
21.82
21.08.2025
|
+2.89%
+0.63
|
22.47
62'700
|
22.48
27'100
|
+2.20% |
USD | US40434L1052
|
27.74
22.08.2025
|
26.58
21.08.2025
|
+4.36%
+1.16
|
27.74
97'100
|
27.75
15'900
|
-18.54% |
USD | US4435106079
|
440.85
22.08.2025
|
427.57
21.08.2025
|
+3.11%
+13.28
|
441.03
600
|
441.04
1'000
|
+2.07% |
USD | US4448591028
|
299.51
22.08.2025
|
294.47
21.08.2025
|
+1.71%
+5.04
|
299.61
3'600
|
299.62
1'500
|
+16.07% |
USD | US4464131063
|
269.98
22.08.2025
|
266.48
21.08.2025
|
+1.31%
+3.50
|
269.86
400
|
269.87
4'100
|
+41.02% |
USD | US4461501045
|
17.36
23.08.2025
|
16.66
22.08.2025
|
+4.20%
+0.70
|
17.37
29'000
|
17.38
56'800
|
+2.40% |
USD | US4592001014
|
242.09
22.08.2025
|
239.40
21.08.2025
|
+1.12%
+2.69
|
241.93
5'900
|
241.94
10'800
|
+8.90% |
USD | US45167R1041
|
168.56
22.08.2025
|
162.38
21.08.2025
|
+3.81%
+6.18
|
168.55
300
|
168.56
1'800
|
-22.41% |
USD | US45168D1046
|
645.55
23.08.2025
|
633.05
22.08.2025
|
+1.97%
+12.50
|
645.23
700
|
645.56
700
|
+53.12% |
USD | US4523081093
|
269.41
22.08.2025
|
261.00
21.08.2025
|
+3.22%
+8.41
|
269.46
1'400
|
269.47
1'400
|
+2.93% |
USD | US45337C1027
|
85.04
23.08.2025
|
86.53
22.08.2025
|
-1.72%
-1.49
|
85.05
200
|
85.09
1'000
|
+25.28% |
USD | US45687V1061
|
80.63
22.08.2025
|
77.45
21.08.2025
|
+4.11%
+3.18
|
80.62
12'400
|
80.63
17'900
|
-14.38% |
USD | US45784P1012
|
330.77
23.08.2025
|
327.85
22.08.2025
|
+0.89%
+2.92
|
330.21
700
|
330.89
100
|
+25.58% |
USD | US4581401001
|
24.80
23.08.2025
|
23.50
22.08.2025
|
+5.53%
+1.30
|
24.80
21'200
|
24.81
3'600
|
+17.21% |
USD | US45866F1049
|
180.67
22.08.2025
|
179.23
21.08.2025
|
+0.80%
+1.44
|
180.73
100
|
180.74
300
|
+20.28% |
USD | US4606901001
|
27.26
22.08.2025
|
26.53
21.08.2025
|
+2.75%
+0.73
|
27.26
7'000
|
27.27
9'700
|
-5.32% |
USD | US4595061015
|
67.98
22.08.2025
|
66.13
21.08.2025
|
+2.80%
+1.85
|
67.96
14'900
|
67.97
9'300
|
-21.79% |
USD | US4601461035
|
48.89
22.08.2025
|
48.03
21.08.2025
|
+1.79%
+0.86
|
48.90
23'500
|
48.91
66'900
|
-10.76% |
USD | US4612021034
|
662.66
23.08.2025
|
697.76
22.08.2025
|
-5.03%
-35.10
|
662.47
100
|
662.60
100
|
+11.02% |
USD | US46120E6023
|
476.16
23.08.2025
|
469.88
22.08.2025
|
+1.34%
+6.28
|
476.17
400
|
476.18
2'100
|
-9.98% |
USD | BMG491BT1088
|
21.55
22.08.2025
|
20.67
21.08.2025
|
+4.26%
+0.88
|
21.56
7'700
|
21.57
17'400
|
+18.25% |
USD | US46187W1071
|
31.26
22.08.2025
|
30.58
21.08.2025
|
+2.22%
+0.68
|
31.26
10'800
|
31.27
9'400
|
-4.35% |
USD | US46266C1053
|
191.15
22.08.2025
|
185.39
21.08.2025
|
+3.11%
+5.76
|
191.18
2'700
|
191.19
1'000
|
-5.66% |
USD | US46284V1017
|
93.86
22.08.2025
|
90.55
21.08.2025
|
+3.66%
+3.31
|
93.85
5'400
|
93.86
10'200
|
-13.85% |
USD | US4456581077
|
150.14
23.08.2025
|
143.40
22.08.2025
|
+4.70%
+6.74
|
150.13
100
|
150.22
700
|
-15.97% |
USD | US4663131039
|
209.84
22.08.2025
|
205.06
21.08.2025
|
+2.33%
+4.78
|
209.68
800
|
209.84
24'900
|
+42.50% |
USD | US4262811015
|
165.56
23.08.2025
|
163.26
22.08.2025
|
+1.41%
+2.30
|
165.46
1'200
|
165.58
1'000
|
-6.87% |
USD | US46982L1089
|
148.49
22.08.2025
|
147.32
21.08.2025
|
+0.79%
+1.17
|
148.38
600
|
148.48
200
|
+11.35% |
USD | US8326964058
|
113.20
22.08.2025
|
112.96
21.08.2025
|
+0.21%
+0.24
|
113.19
1'600
|
113.21
26'200
|
+2.58% |
USD | IE00BY7QL619
|
107.26
22.08.2025
|
104.75
21.08.2025
|
+2.40%
+2.51
|
107.26
21'400
|
107.27
23'100
|
+32.71% |
USD | US4781601046
|
179.29
22.08.2025
|
178.93
21.08.2025
|
+0.20%
+0.36
|
179.27
2'400
|
179.29
15'200
|
+23.72% |
USD | US46625H1005
|
296.24
22.08.2025
|
291.47
21.08.2025
|
+1.64%
+4.77
|
296.23
2'600
|
296.24
2'500
|
+21.59% |
USD | US4878361082
|
80.15
22.08.2025
|
79.99
21.08.2025
|
+0.20%
+0.16
|
80.11
33'300
|
80.12
3'100
|
-1.21% |
USD | US49177J1025
|
21.61
22.08.2025
|
21.44
21.08.2025
|
+0.79%
+0.17
|
21.61
89'600
|
21.62
17'000
|
+0.42% |
USD | US49271V1008
|
35.135
23.08.2025
|
35.20
22.08.2025
|
-0.18%
-0.065
|
35.13
6'100
|
35.14
5'300
|
+9.59% |
USD | US4932671088
|
18.98
22.08.2025
|
18.15
21.08.2025
|
+4.57%
+0.83
|
19.00
83'700
|
19.01
6'000
|
+5.89% |
USD | US49338L1035
|
166.87
22.08.2025
|
160.59
21.08.2025
|
+3.91%
+6.28
|
166.91
100
|
166.92
1'400
|
-0.02% |
USD | US4943681035
|
133.49
23.08.2025
|
132.97
22.08.2025
|
+0.39%
+0.52
|
133.46
1'800
|
133.49
500
|
+1.47% |
USD | US49446R1095
|
22.20
22.08.2025
|
21.55
21.08.2025
|
+3.02%
+0.65
|
22.18
10'400
|
22.19
20'500
|
-8.02% |
USD | US49456B1017
|
26.70
22.08.2025
|
26.82
21.08.2025
|
-0.45%
-0.12
|
26.69
44'000
|
26.70
110'700
|
-2.12% |
USD | US48251W1045
|
141.77
22.08.2025
|
137.84
21.08.2025
|
+2.85%
+3.93
|
141.76
300
|
141.77
9'000
|
-6.81% |
USD | US4824801009
|
870.28
23.08.2025
|
872.39
22.08.2025
|
-0.24%
-2.11
|
869.96
1'600
|
870.28
100
|
+38.45% |
USD | US5010441013
|
69.56
22.08.2025
|
71.42
21.08.2025
|
-2.60%
-1.86
|
69.52
700
|
69.53
5'900
|
+16.79% |
USD | US5024311095
|
275.77
22.08.2025
|
276.11
21.08.2025
|
-0.12%
-0.34
|
275.61
4'500
|
275.77
7'400
|
+31.31% |
USD | US5049221055
|
278.18
22.08.2025
|
276.56
21.08.2025
|
+0.59%
+1.62
|
278.06
600
|
278.07
300
|
+20.60% |
USD | US5128073062
|
100.08
23.08.2025
|
98.41
22.08.2025
|
+1.70%
+1.67
|
100.06
500
|
100.07
800
|
+36.25% |
USD | US5132721045
|
56.99
22.08.2025
|
54.66
21.08.2025
|
+4.26%
+2.33
|
56.98
400
|
56.99
1'700
|
-18.21% |
USD | US5178341070
|
55.05
22.08.2025
|
53.51
21.08.2025
|
+2.88%
+1.54
|
55.05
14'400
|
55.07
74'600
|
+4.19% |
USD | US5253271028
|
181.74
22.08.2025
|
180.44
21.08.2025
|
+0.72%
+1.30
|
181.75
2'200
|
181.81
600
|
+25.25% |
USD | US5260571048
|
135.75
22.08.2025
|
129.14
21.08.2025
|
+5.12%
+6.61
|
135.76
3'800
|
135.77
300
|
-5.30% |
USD | US5261071071
|
591.92
22.08.2025
|
570.64
21.08.2025
|
+3.73%
+21.28
|
591.55
2'100
|
591.56
1'600
|
-6.34% |
USD | IE000S9YS762
|
481.67
23.08.2025
|
480.71
22.08.2025
|
+0.20%
+0.96
|
481.53
200
|
481.66
100
|
+14.82% |
USD | US5380341090
|
165.72
22.08.2025
|
162.47
21.08.2025
|
+2.00%
+3.25
|
165.68
1'700
|
165.72
1'400
|
+25.46% |
USD | US5018892084
|
31.84
23.08.2025
|
30.59
22.08.2025
|
+4.09%
+1.25
|
31.83
5'400
|
31.84
7'100
|
-16.76% |
USD | US5398301094
|
446.20
22.08.2025
|
447.20
21.08.2025
|
-0.22%
-1.00
|
446.27
700
|
446.32
700
|
-7.97% |
USD | US5404241086
|
96.30
22.08.2025
|
96.36
21.08.2025
|
-0.06%
-0.06
|
96.31
1'000
|
96.32
2'900
|
+13.78% |
USD | US5486611073
|
263.73
22.08.2025
|
255.65
21.08.2025
|
+3.16%
+8.08
|
263.68
1'500
|
263.74
3'600
|
+3.59% |
USD | US5500211090
|
207.59
23.08.2025
|
198.18
22.08.2025
|
+4.75%
+9.41
|
207.55
100
|
207.64
1'000
|
-48.18% |
USD | NL0009434992
|
58.77
22.08.2025
|
55.47
21.08.2025
|
+5.95%
+3.30
|
58.77
32'300
|
58.78
1'300
|
-25.31% |
USD | US55261F1049
|
199.74
22.08.2025
|
192.43
21.08.2025
|
+3.80%
+7.31
|
199.78
400
|
199.79
14'200
|
+2.35% |
USD | US56585A1025
|
170.88
22.08.2025
|
164.94
21.08.2025
|
+3.60%
+5.94
|
170.78
1'300
|
170.84
3'800
|
+18.24% |
USD | US57060D1081
|
188.73
23.08.2025
|
186.85
22.08.2025
|
+1.01%
+1.88
|
188.51
1'100
|
188.74
300
|
-17.34% |
USD | US5719032022
|
273.82
23.08.2025
|
262.27
22.08.2025
|
+4.40%
+11.55
|
273.78
700
|
274.01
1'100
|
-1.58% |
USD | US5717481023
|
210.55
22.08.2025
|
211.11
21.08.2025
|
-0.27%
-0.56
|
210.51
7'400
|
210.60
9'400
|
-0.61% |
USD | US5732841060
|
607.89
22.08.2025
|
600.74
21.08.2025
|
+1.19%
+7.15
|
607.78
300
|
607.84
3'400
|
+16.31% |
USD | US5745991068
|
75.58
22.08.2025
|
72.32
21.08.2025
|
+4.51%
+3.26
|
75.60
12'300
|
75.61
1'200
|
-0.34% |
USD | US57636Q1040
|
598.96
22.08.2025
|
591.92
21.08.2025
|
+1.19%
+7.04
|
598.87
8'400
|
598.88
600
|
+12.41% |
USD | US57667L1070
|
37.30
23.08.2025
|
36.79
22.08.2025
|
+1.39%
+0.51
|
37.28
11'400
|
37.29
300
|
+12.47% |
USD | US5797802064
|
72.26
22.08.2025
|
71.07
21.08.2025
|
+1.67%
+1.19
|
72.29
14'600
|
72.30
12'000
|
-6.78% |
USD | US5801351017
|
314.07
22.08.2025
|
313.22
21.08.2025
|
+0.27%
+0.85
|
314.01
6'500
|
314.02
1'100
|
+8.05% |
USD | US58155Q1031
|
689.45
22.08.2025
|
706.00
21.08.2025
|
-2.34%
-16.55
|
689.00
1'100
|
689.01
3'400
|
+23.88% |
USD | IE00BTN1Y115
|
92.71
22.08.2025
|
91.10
21.08.2025
|
+1.77%
+1.61
|
92.68
2'200
|
92.71
1'200
|
+14.05% |
USD | US58933Y1055
|
87.37
22.08.2025
|
86.08
21.08.2025
|
+1.50%
+1.29
|
87.37
400
|
87.38
140'500
|
-13.47% |
USD | US30303M1027
|
754.79
23.08.2025
|
739.10
22.08.2025
|
+2.12%
+15.69
|
754.46
200
|
754.80
1'400
|
+26.23% |
USD | US59156R1086
|
81.49
22.08.2025
|
79.24
21.08.2025
|
+2.84%
+2.25
|
81.48
17'000
|
81.49
1'200
|
-3.22% |
USD | US5926881054
|
1'321.45
22.08.2025
|
1'278.00
21.08.2025
|
+3.40%
+43.45
|
1'320.28
100
|
1'321.46
2'400
|
+4.44% |
USD | US5529531015
|
38.06
22.08.2025
|
36.22
21.08.2025
|
+5.08%
+1.84
|
38.05
3'400
|
38.06
83'600
|
+4.53% |
USD | US5950171042
|
69.14
23.08.2025
|
66.10
22.08.2025
|
+4.60%
+3.04
|
69.14
1'500
|
69.15
27'400
|
+15.26% |
USD | US5951121038
|
117.68
23.08.2025
|
115.79
22.08.2025
|
+1.63%
+1.89
|
117.69
10'600
|
117.70
100
|
+37.58% |
USD | US5949181045
|
507.23
23.08.2025
|
504.24
22.08.2025
|
+0.59%
+2.99
|
507.27
100
|
507.32
100
|
+19.63% |
USD | US59522J1034
|
143.03
22.08.2025
|
141.01
21.08.2025
|
+1.43%
+2.02
|
142.97
2'200
|
142.98
900
|
-8.77% |
USD | US60770K1079
|
27.12
23.08.2025
|
26.22
22.08.2025
|
+3.43%
+0.90
|
27.12
1'100
|
27.14
24'100
|
-36.94% |
USD | US6081901042
|
133.21
22.08.2025
|
124.17
21.08.2025
|
+7.28%
+9.04
|
133.27
600
|
133.28
1'600
|
+4.23% |
USD | US60855R1005
|
174.44
22.08.2025
|
172.83
21.08.2025
|
+0.93%
+1.61
|
174.32
2'000
|
174.56
800
|
-40.62% |
USD | US60871R2094
|
52.81
22.08.2025
|
51.74
21.08.2025
|
+2.07%
+1.07
|
52.82
13'800
|
52.83
500
|
-9.73% |
USD | US6092071058
|
63.41
23.08.2025
|
62.94
22.08.2025
|
+0.75%
+0.47
|
63.41
200
|
63.42
7'300
|
+5.37% |
USD | US6098391054
|
844.00
23.08.2025
|
820.74
22.08.2025
|
+2.83%
+23.26
|
842.69
300
|
844.04
1'500
|
+38.71% |
USD | US61174X1090
|
62.84
23.08.2025
|
64.36
22.08.2025
|
-2.36%
-1.52
|
62.84
400
|
62.86
11'400
|
+22.45% |
USD | US6153691059
|
516.01
22.08.2025
|
509.47
21.08.2025
|
+1.28%
+6.54
|
515.93
3'800
|
516.11
2'400
|
+7.63% |
USD | US6174464486
|
148.02
22.08.2025
|
144.04
21.08.2025
|
+2.76%
+3.98
|
148.02
9'000
|
148.05
1'500
|
+14.57% |
USD | US61945C1036
|
32.55
22.08.2025
|
32.61
21.08.2025
|
-0.18%
-0.06
|
32.53
11'500
|
32.54
4'900
|
+32.67% |
USD | US6200763075
|
461.91
22.08.2025
|
462.43
21.08.2025
|
-0.11%
-0.52
|
461.67
4'600
|
461.91
500
|
+0.04% |
USD | US55354G1004
|
574.83
22.08.2025
|
567.27
21.08.2025
|
+1.33%
+7.56
|
574.33
1'700
|
574.72
500
|
-5.46% |
USD | US6311031081
|
94.75
23.08.2025
|
93.96
22.08.2025
|
+0.84%
+0.79
|
94.74
700
|
94.76
100
|
+21.54% |
USD | US64110D1046
|
110.52
23.08.2025
|
107.775
22.08.2025
|
+2.55%
+2.745
|
110.53
500
|
110.55
800
|
-7.15% |
USD | US64110L1061
|
1'204.65
23.08.2025
|
1'206.21
22.08.2025
|
-0.13%
-1.56
|
1'204.00
100
|
1'204.93
600
|
+35.33% |
USD | US6516391066
|
70.77
22.08.2025
|
70.09
21.08.2025
|
+0.97%
+0.68
|
70.73
200
|
70.74
9'000
|
+88.31% |
USD | US65249B1098
|
30.50
23.08.2025
|
29.74
22.08.2025
|
+2.56%
+0.76
|
30.49
800
|
30.50
9'100
|
+7.99% |
USD | US65249B2088
|
35.17
23.08.2025
|
34.47
22.08.2025
|
+2.03%
+0.70
|
35.16
4'000
|
35.17
500
|
+13.28% |
USD | US65339F1012
|
76.32
22.08.2025
|
76.08
21.08.2025
|
+0.32%
+0.24
|
76.31
7'100
|
76.32
44'200
|
+6.12% |
USD | US6541061031
|
78.38
22.08.2025
|
76.18
21.08.2025
|
+2.89%
+2.20
|
78.38
32'500
|
78.40
100
|
+0.67% |
USD | US65473P1057
|
42.94
22.08.2025
|
42.29
21.08.2025
|
+1.54%
+0.65
|
42.94
18'600
|
42.95
9'700
|
+15.04% |
USD | US6556631025
|
227.17
23.08.2025
|
219.93
22.08.2025
|
+3.29%
+7.24
|
227.05
500
|
227.11
900
|
+5.11% |
USD | US6558441084
|
284.60
22.08.2025
|
284.35
21.08.2025
|
+0.09%
+0.25
|
284.47
100
|
284.48
2'700
|
+21.15% |
USD | US6658591044
|
130.06
23.08.2025
|
127.31
22.08.2025
|
+2.16%
+2.75
|
130.04
100
|
130.09
100
|
+24.20% |
USD | US6668071029
|
592.44
22.08.2025
|
597.21
21.08.2025
|
-0.80%
-4.77
|
592.21
1'800
|
592.54
2'600
|
+27.26% |
USD | BMG667211046
|
25.05
22.08.2025
|
23.36
21.08.2025
|
+7.23%
+1.69
|
25.04
18'800
|
25.05
131'900
|
-9.21% |
USD | US6293775085
|
145.09
22.08.2025
|
145.89
21.08.2025
|
-0.55%
-0.80
|
145.09
4'200
|
145.10
1'800
|
+61.70% |
USD | US6703461052
|
147.93
22.08.2025
|
143.25
21.08.2025
|
+3.27%
+4.68
|
147.89
800
|
147.90
500
|
+22.74% |
USD | US67066G1040
|
177.99
23.08.2025
|
174.98
22.08.2025
|
+1.72%
+3.01
|
177.97
600
|
177.99
400
|
+30.30% |
USD | US62944T1051
|
8'212.81
22.08.2025
|
7'953.90
21.08.2025
|
+3.26%
+258.91
|
8'218.79
400
|
8'231.56
2'700
|
-2.75% |
USD | NL0009538784
|
234.83
23.08.2025
|
223.93
22.08.2025
|
+4.87%
+10.90
|
234.82
200
|
234.88
200
|
+7.74% |
USD | US67103H1077
|
102.31
23.08.2025
|
102.87
22.08.2025
|
-0.54%
-0.56
|
102.29
300
|
102.32
200
|
+30.13% |
USD | US6745991058
|
45.83
22.08.2025
|
44.56
21.08.2025
|
+2.85%
+1.27
|
45.79
13'300
|
45.80
14'400
|
-9.82% |
USD | US6795801009
|
159.125
23.08.2025
|
149.75
22.08.2025
|
+6.26%
+9.375
|
159.08
400
|
159.18
200
|
-15.11% |
USD | US6819191064
|
79.68
22.08.2025
|
77.48
21.08.2025
|
+2.84%
+2.20
|
79.63
16'800
|
79.64
3'300
|
-9.95% |
USD | US6821891057
|
51.85
23.08.2025
|
48.81
22.08.2025
|
+6.23%
+3.04
|
51.85
1'200
|
51.87
9'300
|
-22.59% |
USD | US6826801036
|
74.84
22.08.2025
|
74.02
21.08.2025
|
+1.11%
+0.82
|
74.82
33'600
|
74.83
1'100
|
-26.27% |
USD | US68389X1054
|
236.37
22.08.2025
|
233.16
21.08.2025
|
+1.38%
+3.21
|
236.19
2'100
|
236.22
12'100
|
+39.92% |
USD | US68902V1070
|
88.58
22.08.2025
|
87.57
21.08.2025
|
+1.15%
+1.01
|
88.56
11'400
|
88.57
6'600
|
-5.44% |
USD | US6937181088
|
101.50
23.08.2025
|
97.54
22.08.2025
|
+4.06%
+3.96
|
101.53
300
|
101.54
1'100
|
-6.23% |
USD | US6951561090
|
212.74
22.08.2025
|
210.35
21.08.2025
|
+1.14%
+2.39
|
212.80
1'600
|
212.81
200
|
-6.57% |
USD | US69608A1088
|
158.74
23.08.2025
|
156.18
22.08.2025
|
+1.64%
+2.56
|
158.73
7'600
|
158.75
200
|
+106.51% |
USD | US6974351057
|
185.88
23.08.2025
|
183.32
22.08.2025
|
+1.40%
+2.56
|
185.84
100
|
185.89
1'600
|
+0.75% |
USD | US69932A2042
|
16.00
23.08.2025
|
16.03
22.08.2025
|
-0.19%
-0.03
|
16.00
300
|
16.02
3'800
|
- |
USD | US7010941042
|
752.33
22.08.2025
|
733.05
21.08.2025
|
+2.63%
+19.28
|
752.75
1'000
|
752.76
900
|
+15.25% |
USD | US7043261079
|
140.81
23.08.2025
|
138.41
22.08.2025
|
+1.73%
+2.40
|
140.83
200
|
140.85
100
|
-1.29% |
USD | US70432V1026
|
233.89
22.08.2025
|
225.32
21.08.2025
|
+3.80%
+8.57
|
234.12
600
|
234.13
4'100
|
+9.93% |
USD | US70450Y1038
|
69.90
23.08.2025
|
67.55
22.08.2025
|
+3.48%
+2.35
|
69.89
200
|
69.92
200
|
-20.86% |
USD | IE00BLS09M33
|
108.60
22.08.2025
|
104.44
21.08.2025
|
+3.98%
+4.16
|
108.62
4'300
|
108.63
1'000
|
+3.78% |
USD | US7134481081
|
149.64
23.08.2025
|
148.98
22.08.2025
|
+0.44%
+0.66
|
149.62
300
|
149.63
1'800
|
-2.03% |
USD | US7170811035
|
25.88
22.08.2025
|
25.74
21.08.2025
|
+0.54%
+0.14
|
25.86
26'600
|
25.87
133'300
|
-2.98% |
USD | US69331C1080
|
15.19
22.08.2025
|
14.67
21.08.2025
|
+3.54%
+0.52
|
15.20
89'200
|
15.21
140'300
|
-27.30% |
USD | US7181721090
|
171.75
22.08.2025
|
174.49
21.08.2025
|
-1.57%
-2.74
|
171.78
6'500
|
171.79
300
|
+44.99% |
USD | US7185461040
|
129.94
22.08.2025
|
124.45
21.08.2025
|
+4.41%
+5.49
|
129.94
6'000
|
129.95
500
|
+9.23% |
USD | US7234841010
|
91.35
22.08.2025
|
91.16
21.08.2025
|
+0.21%
+0.19
|
91.32
1'400
|
91.37
100
|
+7.54% |
USD | US6934751057
|
201.69
22.08.2025
|
194.00
21.08.2025
|
+3.96%
+7.69
|
201.72
5'300
|
201.73
18'600
|
+0.60% |
USD | US73278L1052
|
323.73
23.08.2025
|
308.63
22.08.2025
|
+4.89%
+15.10
|
323.52
500
|
323.73
500
|
-9.48% |
USD | US6935061076
|
114.27
22.08.2025
|
111.57
21.08.2025
|
+2.42%
+2.70
|
114.22
6'500
|
114.23
2'800
|
-6.60% |
USD | US69351T1060
|
36.90
22.08.2025
|
36.72
21.08.2025
|
+0.49%
+0.18
|
36.90
97'500
|
36.91
1'900
|
+13.12% |
USD | US74251V1026
|
80.72
23.08.2025
|
78.67
22.08.2025
|
+2.61%
+2.05
|
80.72
500
|
80.74
200
|
+1.63% |
USD | US7427181091
|
158.67
22.08.2025
|
158.73
21.08.2025
|
-0.04%
-0.06
|
158.64
100
|
158.65
6'800
|
-5.32% |
USD | US7433151039
|
249.21
22.08.2025
|
248.95
21.08.2025
|
+0.10%
+0.26
|
249.12
1'400
|
249.13
6'800
|
+3.90% |
USD | US74340W1036
|
112.28
22.08.2025
|
108.39
21.08.2025
|
+3.59%
+3.89
|
112.25
12'400
|
112.26
19'200
|
+2.54% |
USD | US7443201022
|
109.89
22.08.2025
|
107.17
21.08.2025
|
+2.54%
+2.72
|
109.83
2'800
|
109.89
28'700
|
-9.58% |
USD | US69370C1009
|
215.05
23.08.2025
|
211.95
22.08.2025
|
+1.46%
+3.10
|
214.97
200
|
215.20
1'100
|
+15.27% |
USD | US7445731067
|
83.70
22.08.2025
|
83.29
21.08.2025
|
+0.49%
+0.41
|
83.67
700
|
83.70
13'800
|
-1.42% |
USD | US74460D1090
|
293.71
22.08.2025
|
286.76
21.08.2025
|
+2.42%
+6.95
|
293.71
100
|
293.74
100
|
-4.23% |
USD | US7458671010
|
132.33
22.08.2025
|
125.37
21.08.2025
|
+5.55%
+6.96
|
132.35
7'300
|
132.36
1'600
|
+15.12% |
USD | US7475251036
|
158.01
23.08.2025
|
154.13
22.08.2025
|
+2.52%
+3.88
|
158.00
8'900
|
158.01
200
|
+0.33% |
USD | US74762E1029
|
379.84
22.08.2025
|
378.21
21.08.2025
|
+0.43%
+1.63
|
379.92
1'100
|
379.93
300
|
+19.67% |
USD | US74834L1008
|
180.23
22.08.2025
|
183.72
21.08.2025
|
-1.90%
-3.49
|
180.09
2'200
|
180.18
500
|
+21.78% |
USD | US7512121010
|
285.80
22.08.2025
|
285.46
21.08.2025
|
+0.12%
+0.34
|
285.75
100
|
285.89
300
|
+23.59% |
USD | US7547301090
|
165.27
22.08.2025
|
162.03
21.08.2025
|
+2.00%
+3.24
|
165.23
2'700
|
165.31
1'500
|
+4.31% |
USD | US7561091049
|
58.92
22.08.2025
|
59.58
21.08.2025
|
-1.11%
-0.66
|
58.89
9'700
|
58.90
9'700
|
+11.55% |
USD | US7588491032
|
72.35
23.08.2025
|
71.22
22.08.2025
|
+1.59%
+1.13
|
72.34
400
|
72.35
900
|
-3.67% |
USD | US75886F1075
|
589.48
23.08.2025
|
598.16
22.08.2025
|
-1.45%
-8.68
|
589.10
300
|
589.59
500
|
-16.03% |
USD | US7591EP1005
|
26.76
22.08.2025
|
25.74
21.08.2025
|
+3.96%
+1.02
|
26.76
24'800
|
26.77
31'500
|
+9.44% |
USD | US7607591002
|
234.32
22.08.2025
|
235.44
21.08.2025
|
-0.48%
-1.12
|
234.19
1'300
|
234.32
3'800
|
+17.03% |
USD | US7611521078
|
293.73
22.08.2025
|
288.34
21.08.2025
|
+1.87%
+5.39
|
293.73
500
|
293.83
600
|
+26.08% |
USD | US7140461093
|
94.15
22.08.2025
|
89.67
21.08.2025
|
+5.00%
+4.48
|
94.12
400
|
94.15
6'500
|
-19.66% |
USD | US7739031091
|
351.19
22.08.2025
|
339.52
21.08.2025
|
+3.44%
+11.67
|
351.18
12'400
|
351.19
3'100
|
+18.80% |
USD | US7757111049
|
57.99
22.08.2025
|
58.00
21.08.2025
|
-0.02%
-0.01
|
57.99
14'500
|
58.00
4'600
|
+25.13% |
USD | US7766961061
|
536.84
23.08.2025
|
526.94
22.08.2025
|
+1.88%
+9.90
|
536.75
400
|
536.92
300
|
+1.36% |
USD | US7782961038
|
147.25
23.08.2025
|
145.62
22.08.2025
|
+1.12%
+1.63
|
147.23
500
|
147.25
100
|
-3.74% |
USD | US75513E1010
|
156.24
22.08.2025
|
156.32
21.08.2025
|
-0.05%
-0.08
|
156.27
12'100
|
156.30
2'100
|
+35.08% |
USD | LR0008862868
|
344.67
22.08.2025
|
325.03
21.08.2025
|
+6.04%
+19.64
|
344.74
7'500
|
344.75
4'700
|
+40.89% |
USD | US78409V1044
|
556.66
22.08.2025
|
552.44
21.08.2025
|
+0.76%
+4.22
|
556.34
3'800
|
556.35
4'300
|
+10.93% |
USD | US79466L3024
|
248.29
22.08.2025
|
245.83
21.08.2025
|
+1.00%
+2.46
|
248.13
1'900
|
248.14
16'200
|
-26.47% |
USD | US78410G1040
|
222.87
23.08.2025
|
220.89
22.08.2025
|
+0.90%
+1.98
|
222.85
300
|
222.90
200
|
+8.39% |
USD | IE00BKVD2N49
|
159.21
23.08.2025
|
154.60
22.08.2025
|
+2.98%
+4.61
|
159.20
2'400
|
159.25
200
|
+79.12% |
USD | US8168511090
|
82.90
22.08.2025
|
81.13
21.08.2025
|
+2.18%
+1.77
|
82.90
3'000
|
82.91
300
|
-7.51% |
USD | US81762P1021
|
886.75
22.08.2025
|
876.97
21.08.2025
|
+1.12%
+9.78
|
886.40
1'500
|
886.41
800
|
-17.28% |
USD | US8243481061
|
372.93
22.08.2025
|
363.86
21.08.2025
|
+2.49%
+9.07
|
373.16
2'100
|
373.17
800
|
+7.04% |
USD | US83088M1027
|
77.29
23.08.2025
|
74.52
22.08.2025
|
+3.72%
+2.77
|
77.29
100
|
77.30
100
|
-15.97% |
USD | AN8068571086
|
35.61
22.08.2025
|
33.81
21.08.2025
|
+5.32%
+1.80
|
35.59
13'300
|
35.60
66'400
|
-11.82% |
USD | US8288061091
|
176.56
22.08.2025
|
173.43
21.08.2025
|
+1.80%
+3.13
|
176.48
200
|
176.51
1'200
|
+0.71% |
USD | IE00028FXN24
|
45.70
22.08.2025
|
43.69
21.08.2025
|
+4.60%
+2.01
|
45.70
55'400
|
45.71
3'300
|
-18.88% |
USD | US8330341012
|
333.03
22.08.2025
|
321.38
21.08.2025
|
+3.62%
+11.65
|
332.83
700
|
333.04
400
|
-5.33% |
USD | US83444M1018
|
73.55
22.08.2025
|
72.00
21.08.2025
|
+2.15%
+1.55
|
73.55
2'300
|
73.56
7'100
|
+8.99% |
USD | US8425871071
|
94.48
22.08.2025
|
94.62
21.08.2025
|
-0.15%
-0.14
|
94.50
4'900
|
94.51
1'200
|
+14.94% |
USD | US8447411088
|
32.77
22.08.2025
|
31.07
21.08.2025
|
+5.47%
+1.70
|
32.79
5'000
|
32.80
118'000
|
-7.58% |
USD | US8552441094
|
88.38
23.08.2025
|
88.56
22.08.2025
|
-0.20%
-0.18
|
88.37
2'200
|
88.38
600
|
-2.95% |
USD | US8574771031
|
115.48
22.08.2025
|
112.36
21.08.2025
|
+2.78%
+3.12
|
115.48
6'700
|
115.49
6'100
|
+14.48% |
USD | US8581191009
|
132.68
23.08.2025
|
125.76
22.08.2025
|
+5.50%
+6.92
|
132.58
200
|
132.79
2'700
|
+10.25% |
USD | IE00BFY8C754
|
251.87
22.08.2025
|
247.50
21.08.2025
|
+1.77%
+4.37
|
251.87
2'600
|
251.96
900
|
+20.40% |
USD | US8545021011
|
77.53
22.08.2025
|
73.13
21.08.2025
|
+6.02%
+4.40
|
77.54
10'400
|
77.55
13'700
|
-8.92% |
USD | US8636671013
|
394.22
22.08.2025
|
384.83
21.08.2025
|
+2.44%
+9.39
|
394.00
6'200
|
394.21
1'400
|
+6.88% |
USD | US86800U3023
|
43.88
23.08.2025
|
42.31
22.08.2025
|
+3.71%
+1.57
|
43.87
200
|
43.88
600
|
+38.81% |
USD | US87165B1035
|
73.20
22.08.2025
|
71.23
21.08.2025
|
+2.77%
+1.97
|
73.17
18'000
|
73.18
4'100
|
+9.58% |
USD | US8716071076
|
606.52
23.08.2025
|
598.17
22.08.2025
|
+1.40%
+8.35
|
606.32
200
|
606.51
300
|
+23.24% |
USD | US8718291078
|
80.29
22.08.2025
|
79.72
21.08.2025
|
+0.72%
+0.57
|
80.26
700
|
80.29
10'500
|
+4.26% |
USD | US74144T1088
|
108.29
23.08.2025
|
104.53
22.08.2025
|
+3.60%
+3.76
|
108.29
600
|
108.33
1'400
|
-7.57% |
USD | US8725901040
|
251.95
23.08.2025
|
258.16
22.08.2025
|
-2.41%
-6.21
|
251.82
12'600
|
251.86
100
|
+16.96% |
USD | US8740541094
|
229.03
23.08.2025
|
227.87
22.08.2025
|
+0.51%
+1.16
|
228.96
200
|
229.02
100
|
+23.79% |
USD | US8760301072
|
99.66
22.08.2025
|
98.39
21.08.2025
|
+1.29%
+1.27
|
99.63
6'100
|
99.65
10'900
|
+50.60% |
USD | US87612G1013
|
163.26
22.08.2025
|
162.10
21.08.2025
|
+0.72%
+1.16
|
163.25
7'300
|
163.27
200
|
-9.19% |
USD | US87612E1064
|
99.24
22.08.2025
|
97.06
21.08.2025
|
+2.25%
+2.18
|
99.19
1'100
|
99.20
6'600
|
-28.20% |
USD | IE000IVNQZ81
|
205.00
22.08.2025
|
200.30
21.08.2025
|
+2.35%
+4.70
|
204.94
1'800
|
204.95
2'100
|
+40.10% |
USD | US8793601050
|
551.06
22.08.2025
|
542.44
21.08.2025
|
+1.59%
+8.62
|
550.57
2'700
|
551.06
1'300
|
+16.87% |
USD | US8807701029
|
115.30
23.08.2025
|
109.30
22.08.2025
|
+5.49%
+6.00
|
115.30
800
|
115.34
10'300
|
-13.20% |
USD | US88160R1014
|
340.01
23.08.2025
|
320.11
22.08.2025
|
+6.22%
+19.90
|
340.06
1'000
|
340.12
1'600
|
-20.73% |
USD | US8825081040
|
206.06
23.08.2025
|
200.71
22.08.2025
|
+2.67%
+5.35
|
206.06
4'100
|
206.08
200
|
+7.04% |
USD | US8832031012
|
81.53
22.08.2025
|
79.48
21.08.2025
|
+2.58%
+2.05
|
81.52
2'400
|
81.53
10'500
|
+3.91% |
USD | US1344291091
|
33.14
23.08.2025
|
32.57
22.08.2025
|
+1.75%
+0.57
|
33.13
14'000
|
33.14
4'400
|
-22.23% |
USD | US1255231003
|
304.35
22.08.2025
|
300.95
21.08.2025
|
+1.13%
+3.40
|
304.26
100
|
304.27
1'400
|
+8.98% |
USD | US5007541064
|
28.06
23.08.2025
|
27.50
22.08.2025
|
+2.04%
+0.56
|
28.05
39'000
|
28.06
11'700
|
-10.45% |
USD | US88339J1051
|
53.20
23.08.2025
|
52.30
22.08.2025
|
+1.72%
+0.90
|
53.19
15'900
|
53.20
400
|
-55.50% |
USD | US8835561023
|
499.99
22.08.2025
|
483.76
21.08.2025
|
+3.35%
+16.23
|
500.41
1'000
|
500.42
700
|
-7.01% |
USD | US8725401090
|
136.54
22.08.2025
|
137.51
21.08.2025
|
-0.71%
-0.97
|
136.45
8'600
|
136.46
1'700
|
+13.82% |
USD | US87256C1018
|
186.17
22.08.2025
|
184.24
21.08.2025
|
+1.05%
+1.93
|
186.21
1'000
|
186.22
10'000
|
+29.65% |
USD | US8923561067
|
61.61
23.08.2025
|
61.00
22.08.2025
|
+1.00%
+0.61
|
61.63
100
|
61.64
2'700
|
+14.96% |
USD | IE00BK9ZQ967
|
424.11
22.08.2025
|
422.27
21.08.2025
|
+0.44%
+1.84
|
424.11
5'300
|
424.31
300
|
+14.33% |
USD | US8936411003
|
1'408.46
22.08.2025
|
1'393.14
21.08.2025
|
+1.10%
+15.32
|
1'407.45
200
|
1'407.74
200
|
+9.93% |
USD | US89417E1091
|
276.29
22.08.2025
|
274.92
21.08.2025
|
+0.50%
+1.37
|
276.32
2'300
|
276.48
1'200
|
+14.13% |
USD | US8962391004
|
82.58
23.08.2025
|
80.27
22.08.2025
|
+2.88%
+2.31
|
82.53
100
|
82.61
400
|
+13.60% |
USD | US89832Q1094
|
45.91
22.08.2025
|
44.07
21.08.2025
|
+4.18%
+1.84
|
45.92
7'600
|
45.93
88'500
|
+1.59% |
USD | US88262P1021
|
911.63
22.08.2025
|
880.28
21.08.2025
|
+3.56%
+31.35
|
910.49
2'000
|
912.74
200
|
-20.41% |
USD | US9022521051
|
561.14
22.08.2025
|
566.67
21.08.2025
|
-0.98%
-5.53
|
560.56
200
|
561.14
500
|
-1.73% |
USD | US9024941034
|
57.61
22.08.2025
|
56.97
21.08.2025
|
+1.12%
+0.64
|
57.61
14'800
|
57.62
6'000
|
-0.82% |
USD | US90353T1007
|
96.79
22.08.2025
|
94.23
21.08.2025
|
+2.72%
+2.56
|
96.77
26'900
|
96.78
43'100
|
+56.22% |
USD | US9026531049
|
39.20
22.08.2025
|
38.56
21.08.2025
|
+1.66%
+0.64
|
39.18
12'100
|
39.19
11'600
|
-11.17% |
USD | US90384S3031
|
529.50
23.08.2025
|
520.18
22.08.2025
|
+1.79%
+9.32
|
529.49
100
|
529.76
300
|
+19.60% |
USD | US9078181081
|
227.85
22.08.2025
|
225.30
21.08.2025
|
+1.13%
+2.55
|
227.79
800
|
227.80
6'000
|
-1.20% |
USD | US9100471096
|
102.98
23.08.2025
|
97.185
22.08.2025
|
+5.96%
+5.795
|
102.98
200
|
102.99
2'400
|
+0.09% |
USD | US9113631090
|
929.95
22.08.2025
|
890.12
21.08.2025
|
+4.47%
+39.83
|
930.37
1'700
|
930.38
600
|
+26.36% |
USD | US91324P1021
|
307.42
22.08.2025
|
303.35
21.08.2025
|
+1.34%
+4.07
|
307.34
1'400
|
307.35
19'900
|
-40.03% |
USD | US9139031002
|
185.58
22.08.2025
|
183.95
21.08.2025
|
+0.89%
+1.63
|
185.61
200
|
185.62
100
|
+2.52% |
USD | US9029733048
|
48.28
22.08.2025
|
46.17
21.08.2025
|
+4.57%
+2.11
|
48.26
4'300
|
48.27
43'900
|
-3.47% |
USD | US9113121068
|
88.82
22.08.2025
|
86.15
21.08.2025
|
+3.10%
+2.67
|
88.80
8'300
|
88.81
27'600
|
-31.68% |
USD | US91913Y1001
|
145.37
22.08.2025
|
140.29
21.08.2025
|
+3.62%
+5.08
|
145.30
1'600
|
145.36
2'700
|
+14.44% |
USD | US92276F1003
|
67.79
22.08.2025
|
69.12
21.08.2025
|
-1.92%
-1.33
|
67.79
4'500
|
67.82
3'500
|
+17.37% |
USD | US92338C1036
|
109.15
22.08.2025
|
108.47
21.08.2025
|
+0.63%
+0.68
|
109.12
6'700
|
109.15
2'000
|
+6.50% |
USD | US92343E1029
|
269.55
23.08.2025
|
272.24
22.08.2025
|
-0.99%
-2.69
|
269.49
100
|
269.62
800
|
+31.54% |
USD | US92345Y1064
|
271.06
23.08.2025
|
271.91
22.08.2025
|
-0.31%
-0.85
|
270.98
200
|
271.16
900
|
-1.28% |
USD | US92343V1044
|
44.44
22.08.2025
|
45.03
21.08.2025
|
-1.31%
-0.59
|
44.42
27'400
|
44.43
47'900
|
+12.60% |
USD | US92532F1003
|
395.12
23.08.2025
|
397.46
22.08.2025
|
-0.59%
-2.34
|
394.54
1'700
|
394.96
100
|
-1.30% |
USD | US92556V1061
|
10.65
23.08.2025
|
10.69
22.08.2025
|
-0.37%
-0.04
|
10.64
38'500
|
10.65
7'200
|
-14.14% |
USD | US9256521090
|
33.40
22.08.2025
|
32.96
21.08.2025
|
+1.33%
+0.44
|
33.39
7'500
|
33.40
406'700
|
+12.84% |
USD | US92826C8394
|
350.04
22.08.2025
|
343.69
21.08.2025
|
+1.85%
+6.35
|
349.93
4'600
|
349.94
6'500
|
+8.75% |
USD | US92840M1027
|
190.46
22.08.2025
|
190.28
21.08.2025
|
+0.09%
+0.18
|
190.36
800
|
190.37
500
|
+38.01% |
USD | US9291601097
|
292.40
22.08.2025
|
288.28
21.08.2025
|
+1.43%
+4.12
|
292.45
700
|
292.46
600
|
+12.07% |
USD | US0844231029
|
72.14
22.08.2025
|
72.51
21.08.2025
|
-0.51%
-0.37
|
72.12
4'500
|
72.14
3'200
|
+23.91% |
USD | US9314271084
|
12.07
23.08.2025
|
12.19
22.08.2025
|
-0.98%
-0.12
|
12.08
22'300
|
12.09
16'800
|
+30.65% |
USD | US9311421039
|
96.83
22.08.2025
|
97.96
21.08.2025
|
-1.15%
-1.13
|
96.84
13'600
|
96.85
2'700
|
+8.42% |
USD | US2546871060
|
118.86
22.08.2025
|
116.21
21.08.2025
|
+2.28%
+2.65
|
118.82
5'800
|
118.83
17'800
|
+4.36% |
USD | US9344231041
|
12.05
23.08.2025
|
11.585
22.08.2025
|
+4.01%
+0.465
|
12.06
56'800
|
12.07
26'500
|
+9.60% |
USD | US94106L1098
|
227.02
22.08.2025
|
229.61
21.08.2025
|
-1.13%
-2.59
|
227.02
8'300
|
227.03
2'600
|
+12.89% |
USD | US9418481035
|
302.19
22.08.2025
|
290.44
21.08.2025
|
+4.05%
+11.75
|
302.05
3'400
|
302.26
700
|
-21.71% |
USD | US92939U1060
|
108.54
22.08.2025
|
108.48
21.08.2025
|
+0.06%
+0.06
|
108.57
3'300
|
108.58
2'900
|
+15.36% |
USD | US9497461015
|
79.10
22.08.2025
|
77.83
21.08.2025
|
+1.63%
+1.27
|
79.13
1'900
|
79.14
700
|
+10.81% |
USD | US95040Q1040
|
164.43
22.08.2025
|
166.94
21.08.2025
|
-1.50%
-2.51
|
164.36
15'200
|
164.37
9'700
|
+32.46% |
USD | US9553061055
|
247.85
22.08.2025
|
242.63
21.08.2025
|
+2.15%
+5.22
|
247.85
1'000
|
248.01
1'100
|
-25.93% |
USD | US9581021055
|
76.97
23.08.2025
|
74.66
22.08.2025
|
+3.09%
+2.31
|
76.97
1'400
|
77.00
12'800
|
+68.12% |
USD | US9297401088
|
195.74
22.08.2025
|
191.41
21.08.2025
|
+2.26%
+4.33
|
195.74
7'000
|
195.84
300
|
+0.96% |
USD | US9621661043
|
26.83
22.08.2025
|
25.77
21.08.2025
|
+4.11%
+1.06
|
26.82
6'300
|
26.83
40'100
|
-8.45% |
USD | US9694571004
|
57.07
22.08.2025
|
57.80
21.08.2025
|
-1.26%
-0.73
|
57.06
17'700
|
57.07
19'800
|
+6.80% |
USD | US9699041011
|
203.42
22.08.2025
|
197.21
21.08.2025
|
+3.15%
+6.21
|
203.54
1'900
|
203.55
2'900
|
+6.50% |
USD | IE00BDB6Q211
|
339.25
23.08.2025
|
337.15
22.08.2025
|
+0.62%
+2.10
|
339.38
200
|
339.55
2'000
|
+7.63% |
USD | US98138H1014
|
221.27
23.08.2025
|
227.58
22.08.2025
|
-2.77%
-6.31
|
221.23
2'000
|
221.38
400
|
-11.80% |
USD | US3848021040
|
1'021.86
22.08.2025
|
994.07
21.08.2025
|
+2.80%
+27.79
|
1'021.69
200
|
1'021.96
300
|
-5.69% |
USD | US9831341071
|
114.31
23.08.2025
|
110.89
22.08.2025
|
+3.08%
+3.42
|
114.32
300
|
114.33
700
|
+28.70% |
USD | US98389B1008
|
74.26
23.08.2025
|
73.16
22.08.2025
|
+1.50%
+1.10
|
74.26
100
|
74.27
100
|
+8.35% |
USD | US98419M1009
|
143.74
22.08.2025
|
140.22
21.08.2025
|
+2.51%
+3.52
|
143.74
5'000
|
143.75
1'500
|
+24.29% |
USD | US9884981013
|
147.87
22.08.2025
|
148.01
21.08.2025
|
-0.09%
-0.14
|
147.84
9'700
|
147.85
600
|
+10.32% |
USD | US9892071054
|
322.79
23.08.2025
|
308.51
22.08.2025
|
+4.63%
+14.28
|
322.78
700
|
322.97
500
|
-20.12% |
USD | US98956P1021
|
107.71
22.08.2025
|
104.42
21.08.2025
|
+3.15%
+3.29
|
107.71
2'700
|
107.74
1'200
|
-1.15% |
USD | US98978V1035
|
156.62
22.08.2025
|
155.61
21.08.2025
|
+0.65%
+1.01
|
156.51
200
|
156.54
2'900
|
-4.49% |