S&P 500
BÖRSE:
SNC
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 20:08:53
Tageshoch
10.09.2026 - 17:37:48
Tagestief
10.09.2026 - 16:00:00
YTD %
7'593.52
-42.84 ( -0.56% )
7'612.86
7'580.06
+10.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'593.52
20:08:53
7'636.36
09.09.2026
-0.56%
-42.84
7'592.18
-
7'595.02
-
 +10.93%
USD | US88579Y1010
162.37
20:02:28
164.40
09.09.2026
-1.23%
-2.03
162.35
100
162.40
200
 +2.69%
USD | US3635761097
244.21
20:03:13
244.28
09.09.2026
-0.03%
-0.07
243.99
200
244.43
100
 -5.61%
USD | US8318652091
56.79
20:01:04
57.83
09.09.2026
-1.80%
-1.04
56.74
200
56.80
300
 -13.53%
USD | US0028241000
103.77
20:03:52
105.23
09.09.2026
-1.39%
-1.46
103.73
100
103.83
100
 -16.01%
USD | US00287Y1091
252.65
20:02:46
250.91
09.09.2026
+0.69%
+1.74
252.56
400
252.81
100
 +9.81%
USD | IE00B4BNMY34
177.43
20:02:20
175.80
09.09.2026
+0.93%
+1.63
177.33
100
177.46
200
 -34.48%
USD | US00724F1012
248.05
20:03:51
254.86
10.09.2026
-2.67%
-6.81
248.01
40
248.09
40
 -27.18%
USD | US0079031078
505.895
20:03:41
521.095
10.09.2026
-2.92%
-15.20
505.87
100
506.11
100
 +143.32%
USD | US00130H1059
14.825
20:03:51
14.82
09.09.2026
+0.03%
+0.005
14.82
29'800
14.83
25'500
 +3.35%
USD | US0010551028
113.82
20:03:32
114.74
09.09.2026
-0.80%
-0.92
113.84
300
113.89
100
 +4.05%
USD | US00846U1016
142.92
20:01:10
144.75
09.09.2026
-1.26%
-1.83
142.89
100
142.98
200
 +6.38%
USD | US0091581068
293.36
20:03:15
295.24
09.09.2026
-0.64%
-1.88
293.30
40
293.46
40
 +19.52%
USD | US0090661010
168.92
20:03:51
169.63
10.09.2026
-0.42%
-0.71
168.92
100
168.95
300
 +24.99%
USD | US00971T1016
108.03
20:03:51
110.75
10.09.2026
-2.46%
-2.72
108.03
100
108.23
200
 +26.93%
USD | US0126531013
123.81
20:03:42
125.91
09.09.2026
-1.67%
-2.10
123.80
100
123.91
100
 -10.98%
USD | US0152711091
49.84
20:03:23
50.34
09.09.2026
-0.99%
-0.50
49.80
100
49.87
100
 +2.86%
USD | US0162551016
149.41
19:55:21
152.92
10.09.2026
-2.30%
-3.51
149.32
200
149.69
100
 -2.07%
USD | IE00BFRT3W74
151.17
20:02:28
151.73
09.09.2026
-0.37%
-0.56
151.04
200
151.17
100
 -4.70%
USD | US0188021085
67.52
20:03:34
67.86
10.09.2026
-0.50%
-0.34
67.51
200
67.54
500
 +4.38%
USD | US0200021014
251.54
20:02:20
253.58
09.09.2026
-0.80%
-2.04
251.56
300
252.00
100
 +21.83%
USD | US02079K1079
329.67
20:03:53
328.38
10.09.2026
+0.39%
+1.29
329.57
40
329.62
120
 +4.65%
USD | US02079K3059
331.88
20:03:52
330.65
10.09.2026
+0.37%
+1.23
331.77
40
331.79
40
 +5.64%
USD | US02209S1033
68.75
20:03:09
67.89
09.09.2026
+1.27%
+0.86
68.71
100
68.72
100
 +17.74%
USD | US0255371017
123.93
20:03:34
124.67
10.09.2026
-0.59%
-0.74
123.91
100
123.95
100
 +8.12%
USD | US0231351067
252.16
20:03:52
252.40
10.09.2026
-0.10%
-0.24
252.14
100
252.19
100
 +9.35%
USD | JE00BV7DQ550
42.77
20:02:33
43.13
09.09.2026
-0.83%
-0.36
42.76
100
42.77
100
 +3.43%
USD | US03027X1000
172.52
20:03:52
175.43
09.09.2026
-1.66%
-2.91
172.36
100
172.50
300
 -0.08%
USD | US0304201033
140.79
20:03:09
140.33
09.09.2026
+0.33%
+0.46
140.74
100
140.83
100
 +7.53%
USD | US0236081024
105.47
20:03:29
106.25
09.09.2026
-0.73%
-0.78
105.44
100
105.51
200
 +6.40%
USD | US0258161092
320.36
20:03:21
321.80
09.09.2026
-0.45%
-1.44
320.31
40
320.46
200
 -13.02%
USD | US0268747849
74.72
20:03:22
75.03
09.09.2026
-0.41%
-0.31
74.72
100
74.76
100
 -12.30%
USD | US03076C1062
554.05
20:02:13
551.88
09.09.2026
+0.39%
+2.17
553.62
40
554.32
40
 +12.55%
USD | US0311001004
233.51
20:02:30
236.27
09.09.2026
-1.17%
-2.76
233.37
200
233.54
100
 +15.08%
USD | US0311621009
382.12
20:03:44
391.27
10.09.2026
-2.34%
-9.15
382.01
40
382.24
40
 +19.54%
USD | US0320951017
80.18
20:03:48
81.34
09.09.2026
-1.43%
-1.16
80.17
200
80.19
200
 +20.38%
USD | US0326541051
360.96
20:03:44
365.07
10.09.2026
-1.13%
-4.11
360.83
80
361.10
80
 +34.61%
USD | IE00BLP1HW54
307.24
20:01:54
304.69
09.09.2026
+0.84%
+2.55
306.77
40
307.08
40
 -13.66%
USD | US03743Q1085
44.91
20:03:51
44.84
10.09.2026
+0.16%
+0.07
44.90
600
44.93
600
 +83.32%
USD | US03769M1062
129.81
20:00:26
130.98
09.09.2026
-0.89%
-1.17
129.42
100
129.57
200
 -9.52%
USD | US0378331005
324.14
20:03:52
315.34
10.09.2026
+2.79%
+8.80
324.12
240
324.16
120
 +15.99%
USD | US0382221051
457.60
20:03:35
468.85
10.09.2026
-2.40%
-11.25
457.58
40
457.91
80
 +82.44%
USD | US03831W1080
316.21
20:03:42
305.06
10.09.2026
+3.66%
+11.15
316.03
40
316.36
40
 -54.73%
USD | JE00BTDN8H13
45.39
20:03:38
44.51
09.09.2026
+1.98%
+0.88
45.38
100
45.41
200
 -32.32%
USD | BMG0450A1053
96.01
20:03:25
96.115
10.09.2026
-0.11%
-0.105
96.01
200
96.03
400
 +0.20%
USD | US0394831020
87.39
20:02:33
86.55
09.09.2026
+0.97%
+0.84
87.29
100
87.34
100
 +50.55%
USD | US03990B1017
131.70
20:02:20
134.37
09.09.2026
-1.99%
-2.67
131.50
100
131.83
100
 -16.87%
USD | US0404132054
189.80
20:03:27
192.93
09.09.2026
-1.62%
-3.13
189.50
100
189.88
100
 +47.24%
USD | US04621X1081
279.96
20:02:32
280.44
09.09.2026
-0.17%
-0.48
279.56
100
280.21
100
 +16.44%
USD | US00206R1023
25.55
20:03:43
25.15
09.09.2026
+1.59%
+0.40
25.54
3'700
25.55
2'000
 +1.25%
USD | US0495601058
165.44
20:03:35
166.59
09.09.2026
-0.69%
-1.15
165.34
200
165.48
200
 -0.62%
USD | US0527691069
210.67
20:03:44
206.62
10.09.2026
+1.96%
+4.05
210.40
100
210.86
100
 -30.20%
USD | US0530151036
266.80
20:02:40
265.22
10.09.2026
+0.60%
+1.58
266.78
100
266.98
100
 +3.11%
USD | US0533321024
2'893.30
20:02:31
2'910.97
09.09.2026
-0.61%
-17.67
2'891.54
10
2'895.42
10
 -14.17%
USD | US0536111091
168.46
20:01:35
169.79
09.09.2026
-0.78%
-1.33
168.37
100
168.56
200
 -6.65%
USD | US05464C1018
481.87
20:03:28
490.00
10.09.2026
-1.66%
-8.13
481.50
80
482.71
40
 -13.72%
USD | US05722G1004
59.185
20:03:51
63.64
10.09.2026
-7.00%
-4.455
59.17
100
59.20
200
 +39.75%
USD | US0584981064
59.63
20:03:39
60.29
09.09.2026
-1.09%
-0.66
59.63
100
59.66
100
 +13.82%
USD | US0605051046
62.295
20:03:37
62.67
09.09.2026
-0.60%
-0.375
62.29
900
62.30
100
 +13.95%
USD | US0640581007
162.35
19:59:47
162.51
09.09.2026
-0.10%
-0.16
162.24
100
162.38
100
 +39.99%
USD | US0718131099
24.04
20:03:50
24.39
09.09.2026
-1.44%
-0.35
24.04
400
24.05
500
 +27.63%
USD | US0758871091
176.13
20:03:38
179.80
09.09.2026
-2.04%
-3.67
176.02
100
176.17
300
 -7.35%
USD | US0846707026
505.35
20:03:22
506.72
09.09.2026
-0.27%
-1.37
505.25
40
505.43
40
 +0.81%
USD | US0865161014
89.16
20:03:02
88.03
09.09.2026
+1.28%
+1.13
89.14
200
89.21
100
 +31.53%
USD | US09073M1045
72.23
20:03:11
72.25
10.09.2026
-0.03%
-0.02
72.22
2'600
72.23
1'700
 +22.85%
USD | US09062X1037
215.54
20:01:53
210.73
10.09.2026
+2.28%
+4.81
215.40
100
215.75
100
 +19.74%
USD | US09290D1019
1'068.34
20:01:48
1'072.03
09.09.2026
-0.34%
-3.69
1'066.64
40
1'068.69
40
 +0.16%
USD | US09260D1072
126.13
20:02:52
129.07
09.09.2026
-2.28%
-2.94
126.20
100
126.24
100
 -16.26%
USD | US8522341036
79.03
20:02:56
79.40
09.09.2026
-0.47%
-0.37
79.02
200
79.05
100
 +21.98%
USD | US0970231058
206.28
20:03:30
206.42
09.09.2026
-0.07%
-0.14
206.20
100
206.30
200
 -4.93%
USD | US09857L1089
175.03
20:03:51
173.43
10.09.2026
+0.92%
+1.60
175.02
20
175.06
80
 -19.04%
USD | US1011371077
43.30
20:03:52
44.96
09.09.2026
-3.69%
-1.66
43.30
300
43.32
100
 -52.85%
USD | US11133T1034
167.67
20:01:55
168.10
09.09.2026
-0.26%
-0.43
167.55
100
167.65
300
 -24.68%
USD | US1101221083
63.89
20:02:46
64.41
09.09.2026
-0.81%
-0.52
63.87
100
63.89
200
 +19.41%
USD | US11135F1012
362.45
20:03:51
364.38
10.09.2026
-0.53%
-1.93
362.41
240
362.50
200
 +5.28%
USD | US1152361010
66.37
20:01:27
66.53
09.09.2026
-0.24%
-0.16
66.35
600
66.38
200
 -16.52%
USD | US1156372096
26.56
20:02:19
26.15
09.09.2026
+1.57%
+0.41
26.53
400
26.57
300
 +0.35%
USD | US12008R1077
58.54
20:03:14
61.39
09.09.2026
-4.64%
-2.85
58.53
100
58.61
100
 -40.33%
USD | CH1300646267
125.92
20:03:09
123.50
09.09.2026
+1.96%
+2.42
125.77
100
125.98
100
 +38.64%
USD | US1011211018
63.56
20:00:40
64.29
09.09.2026
-1.14%
-0.73
63.47
100
63.55
100
 -4.73%
USD | US12541W2098
151.78
20:03:25
150.45
10.09.2026
+0.88%
+1.33
151.73
100
151.89
200
 -6.41%
USD | US1273871087
284.20
20:02:29
284.60
10.09.2026
-0.14%
-0.40
284.23
120
284.49
40
 -8.95%
USD | US1331311027
102.48
20:02:25
104.11
09.09.2026
-1.57%
-1.63
102.43
100
102.53
200
 -5.42%
USD | US14040H1059
206.64
20:02:55
210.86
09.09.2026
-2.00%
-4.22
206.52
100
206.84
100
 -13.00%
USD | US14149Y1082
236.93
20:02:35
240.00
09.09.2026
-1.28%
-3.07
236.79
300
237.09
100
 +16.79%
USD | BMG2004J1036
22.29
20:03:50
22.70
09.09.2026
-1.81%
-0.41
22.29
1'600
22.30
1'900
 -
USD | US14448C1045
56.32
20:03:35
57.95
09.09.2026
-2.81%
-1.63
56.31
400
56.33
300
 +9.67%
USD | US1468691027
70.67
20:03:46
73.41
09.09.2026
-3.73%
-2.74
70.64
200
70.69
160
 -13.03%
USD | US1475281036
636.81
20:02:35
629.03
10.09.2026
+1.24%
+7.78
635.85
40
637.99
40
 +13.81%
USD | US1491231015
803.40
20:03:51
815.56
09.09.2026
-1.49%
-12.16
803.08
40
804.19
80
 +42.36%
USD | US12503M1080
284.745
20:03:25
292.11
09.09.2026
-2.52%
-7.365
282.74
40
285.22
40
 +16.30%
USD | US12504L1098
137.64
20:03:39
139.68
09.09.2026
-1.46%
-2.04
137.54
100
137.70
100
 -13.13%
USD | US12514G1085
143.13
20:01:29
142.37
10.09.2026
+0.53%
+0.76
143.10
100
143.37
100
 +4.53%
USD | US03073E1055
322.935
20:01:40
323.32
09.09.2026
-0.12%
-0.385
322.93
40
323.61
80
 -4.27%
USD | US15135B1017
65.51
20:03:32
64.06
09.09.2026
+2.26%
+1.45
65.48
100
65.55
100
 +55.67%
USD | US15189T1079
39.235
20:03:31
39.77
09.09.2026
-1.35%
-0.535
39.23
200
39.24
1'200
 +3.73%
USD | US1252691001
134.95
20:03:10
138.11
09.09.2026
-2.29%
-3.16
134.88
100
135.03
100
 +78.58%
USD | US1598641074
272.56
20:01:58
278.35
09.09.2026
-2.08%
-5.79
272.58
100
273.31
100
 +39.54%
USD | US8085131055
106.99
20:03:18
106.54
09.09.2026
+0.42%
+0.45
106.98
200
107.00
400
 +6.64%
USD | US16119P1084
140.58
20:03:52
133.89
10.09.2026
+5.00%
+6.69
140.58
100
140.81
100
 -35.86%
USD | US1667641005
213.30
20:03:51
213.81
09.09.2026
-0.24%
-0.51
213.17
100
213.32
100
 +40.29%
USD | US1696561059
36.395
20:03:52
36.03
09.09.2026
+1.01%
+0.365
36.38
100
36.39
300
 -2.62%
USD | CH0044328745
337.67
20:03:35
337.62
09.09.2026
+0.01%
+0.05
337.65
80
337.83
40
 +8.17%
USD | US1713401024
94.74
20:00:02
95.19
09.09.2026
-0.47%
-0.45
94.74
100
94.81
200
 +13.52%
USD | US1717793095
337.12
20:03:47
338.00
09.09.2026
-0.26%
-0.88
336.86
120
337.12
80
 +44.52%
USD | US1720621010
168.78
20:02:37
169.21
10.09.2026
-0.25%
-0.43
168.67
100
168.96
100
 +3.61%
USD | US1729081059
198.97
20:03:42
200.04
10.09.2026
-0.53%
-1.07
198.95
100
199.03
100
 +6.36%
USD | US17275R1023
107.98
20:03:50
109.43
10.09.2026
-1.33%
-1.45
107.98
200
108.02
500
 +42.06%
USD | US1729674242
137.85
20:02:56
137.80
09.09.2026
+0.04%
+0.05
137.80
100
137.85
100
 +18.09%
USD | US1746101054
69.16
20:02:56
69.37
09.09.2026
-0.30%
-0.21
69.13
100
69.16
200
 +18.76%
USD | US1890541097
89.19
19:59:07
89.62
09.09.2026
-0.48%
-0.43
89.07
100
89.15
300
 -11.12%
USD | US12572Q1058
273.01
20:03:34
274.70
10.09.2026
-0.62%
-1.69
273.02
80
273.24
40
 +0.59%
USD | US1258961002
68.07
20:02:31
68.17
09.09.2026
-0.15%
-0.10
68.02
100
68.05
100
 -2.52%
USD | US21037T1097
286.80
20:03:34
293.905
10.09.2026
-2.42%
-7.105
286.59
40
286.98
40
 -16.80%
USD | US1912161007
88.08
20:03:48
87.55
09.09.2026
+0.61%
+0.53
88.07
100
88.08
100
 +25.23%
USD | US1924461023
58.42
20:03:47
58.20
10.09.2026
+0.38%
+0.22
58.42
100
58.43
100
 -29.88%
USD | US19247G1076
296.08
20:03:43
303.48
09.09.2026
-2.44%
-7.40
295.96
40
296.17
40
 +64.43%
USD | US19260Q1076
172.42
20:03:50
174.72
10.09.2026
-1.32%
-2.30
172.35
100
172.45
400
 -22.74%
USD | US1941621039
88.18
20:02:54
88.03
09.09.2026
+0.17%
+0.15
88.18
200
88.22
200
 +11.40%
USD | US20030N1019
25.215
20:03:04
24.59
10.09.2026
+2.54%
+0.625
25.20
300
25.21
1'200
 -12.37%
USD | US1999081045
1'584.81
20:03:35
1'615.14
09.09.2026
-1.88%
-30.33
1'584.61
10
1'588.44
10
 +73.06%
USD | US20825C1045
137.51
20:03:51
136.53
09.09.2026
+0.72%
+0.98
137.50
100
137.53
200
 +45.85%
USD | US2091151041
107.23
20:03:13
107.49
09.09.2026
-0.24%
-0.26
107.17
100
107.26
100
 +8.23%
USD | US21036P1084
125.09
20:02:23
121.55
09.09.2026
+2.91%
+3.54
125.11
200
125.25
100
 -11.89%
USD | US2166485019
54.405
20:03:51
63.48
10.09.2026
-14.30%
-9.075
54.39
300
54.43
100
 -22.55%
USD | US2172041061
32.03
20:03:22
32.03
10.09.2026
0.00%
0.00
32.03
100
32.04
600
 -18.19%
USD | US2193501051
164.58
20:03:16
168.46
09.09.2026
-2.30%
-3.88
164.55
800
164.67
100
 +92.39%
USD | US2199481068
409.73
20:03:35
406.09
09.09.2026
+0.90%
+3.64
409.21
40
409.73
120
 +34.95%
USD | US22052L1044
84.70
20:01:55
84.75
09.09.2026
-0.06%
-0.05
84.55
300
84.71
100
 +26.44%
USD | US22160N1090
29.85
20:03:25
29.58
10.09.2026
+0.91%
+0.27
29.84
100
29.85
600
 -56.01%
USD | US22160K1051
900.35
20:03:11
902.60
10.09.2026
-0.25%
-2.25
900.19
40
900.42
40
 +4.67%
USD | IE0001827041
87.54
20:03:04
89.35
09.09.2026
-2.03%
-1.81
87.54
200
87.65
100
 -28.41%
USD | US22822V1017
73.72
20:03:52
75.18
09.09.2026
-1.94%
-1.46
73.68
300
73.72
100
 -15.40%
USD | US22788C1053
209.15
20:03:43
207.80
10.09.2026
+0.65%
+1.35
209.12
240
209.19
40
 +77.32%
USD | US1264081035
48.75
20:03:47
48.37
10.09.2026
+0.79%
+0.38
48.75
1'000
48.76
600
 +33.43%
USD | US2310211063
547.16
20:02:49
554.76
09.09.2026
-1.37%
-7.60
546.93
40
547.53
80
 +8.68%
USD | US1266501006
95.21
20:03:24
95.38
09.09.2026
-0.18%
-0.17
95.19
200
95.22
100
 +20.19%
USD | US23331A1097
134.59
20:02:41
138.93
09.09.2026
-3.12%
-4.34
134.61
100
134.72
400
 -3.54%
USD | US2358511028
201.19
19:56:52
204.85
09.09.2026
-1.79%
-3.66
201.26
200
201.48
300
 -10.51%
USD | US2371941053
208.06
20:03:09
209.42
09.09.2026
-0.65%
-1.36
208.03
100
208.23
100
 +13.80%
USD | US23804L1035
223.51
20:03:42
225.27
10.09.2026
-0.78%
-1.76
223.36
100
223.74
100
 +65.65%
USD | US23918K1088
181.94
20:01:18
183.01
09.09.2026
-0.58%
-1.07
181.63
200
182.00
100
 +61.09%
USD | US2435371073
79.715
20:03:10
80.23
09.09.2026
-0.64%
-0.515
79.67
200
79.73
100
 -22.61%
USD | US2441991054
674.89
20:02:54
677.21
09.09.2026
-0.34%
-2.32
673.90
80
674.99
40
 +45.46%
USD | US24703L2025
514.50
20:03:47
535.25
09.09.2026
-3.88%
-20.75
514.23
100
514.89
200
 +325.21%
USD | US2473617023
78.04
20:03:19
78.75
09.09.2026
-0.90%
-0.71
78.01
300
78.06
100
 +13.47%
USD | US25179M1036
49.84
20:03:51
48.98
09.09.2026
+1.76%
+0.86
49.84
400
49.85
1'500
 +33.72%
USD | US2521311074
83.82
20:03:52
83.88
10.09.2026
-0.07%
-0.06
83.80
100
83.86
200
 +26.38%
USD | US25278X1090
205.06
20:02:22
202.63
10.09.2026
+1.20%
+2.43
204.77
100
204.85
100
 +34.79%
USD | US2538681030
186.00
20:03:31
189.08
09.09.2026
-1.63%
-3.08
185.82
100
186.14
100
 +22.22%
USD | US2566771059
123.40
20:03:13
124.57
09.09.2026
-0.94%
-1.17
123.19
100
123.50
100
 -6.18%
USD | US2567461080
118.89
20:01:56
118.39
10.09.2026
+0.42%
+0.50
118.87
200
118.93
100
 -3.76%
USD | US25746U1097
65.13
20:03:49
65.10
09.09.2026
+0.05%
+0.03
65.12
300
65.14
200
 +11.11%
USD | US25754A2015
318.90
20:01:01
321.46
10.09.2026
-0.80%
-2.56
318.36
40
318.89
40
 -22.88%
USD | US25809K1051
201.92
20:03:41
197.245
10.09.2026
+2.37%
+4.675
201.72
100
201.94
100
 -12.91%
USD | US2600031080
187.21
20:03:51
191.42
09.09.2026
-2.20%
-4.21
187.20
100
187.40
100
 -1.96%
USD | US2605571031
29.65
20:03:13
29.40
09.09.2026
+0.85%
+0.25
29.63
100
29.64
600
 +25.75%
USD | US2333311072
135.05
20:03:50
136.06
09.09.2026
-0.74%
-1.01
134.96
100
135.20
100
 +5.49%
USD | US26441C2044
119.77
20:03:34
120.43
09.09.2026
-0.55%
-0.66
119.72
100
119.79
300
 +2.75%
USD | US26614N2018
127.15
20:01:14
127.92
09.09.2026
-0.60%
-0.77
127.12
400
127.58
100
 +6.07%
USD | IE00B8KQN827
409.51
20:03:47
415.22
09.09.2026
-1.38%
-5.71
409.28
40
409.47
40
 +30.36%
USD | US2786421030
105.41
20:02:54
103.51
10.09.2026
+1.84%
+1.90
105.37
300
105.45
100
 +18.84%
USD | US2787681061
92.71
20:01:56
91.32
10.09.2026
+1.52%
+1.39
92.62
200
92.72
200
 -15.99%
USD | US2788651006
270.18
20:01:53
272.21
09.09.2026
-0.75%
-2.03
270.01
40
270.32
40
 +3.69%
USD | US2810201077
56.87
20:03:50
57.44
09.09.2026
-0.99%
-0.57
56.86
200
56.89
100
 -4.30%
USD | US28176E1082
86.27
20:03:35
86.18
09.09.2026
+0.10%
+0.09
86.25
100
86.29
100
 +1.09%
USD | US0367521038
418.92
20:03:49
396.90
09.09.2026
+5.55%
+22.02
418.55
80
418.99
240
 +13.22%
USD | US5324571083
1'127.01
20:03:33
1'124.21
09.09.2026
+0.25%
+2.80
1'125.52
40
1'127.94
40
 +4.61%
USD | US29084Q1004
745.44
20:01:02
754.29
09.09.2026
-1.17%
-8.85
745.01
40
746.52
40
 +23.29%
USD | US2910111044
147.52
20:03:26
150.34
09.09.2026
-1.88%
-2.82
147.48
100
147.59
100
 +13.28%
USD | US29364G1031
106.485
20:03:35
107.17
09.09.2026
-0.64%
-0.685
106.46
100
106.55
400
 +15.95%
USD | US26875P1012
147.42
20:03:48
147.01
09.09.2026
+0.28%
+0.41
147.42
100
147.48
300
 +40.00%
USD | US26884L1098
55.22
20:03:49
54.63
09.09.2026
+1.08%
+0.59
55.22
300
55.24
500
 +1.92%
USD | US2944291051
167.17
19:53:58
168.09
09.09.2026
-0.55%
-0.92
166.99
200
167.24
100
 -22.53%
USD | US29444U7000
1'025.71
20:03:25
1'043.06
10.09.2026
-1.66%
-17.35
1'024.11
40
1'027.12
120
 +36.14%
USD | US29530P1021
240.44
19:52:11
243.83
10.09.2026
-1.39%
-3.39
240.37
100
240.70
300
 -14.94%
USD | US2971781057
271.28
19:54:53
274.37
09.09.2026
-1.13%
-3.09
271.06
100
271.60
100
 +4.85%
USD | US5184391044
97.67
20:03:24
98.77
09.09.2026
-1.11%
-1.10
97.57
100
97.69
100
 -5.68%
USD | BMG3223R1088
368.69
20:03:33
367.87
09.09.2026
+0.22%
+0.82
368.69
40
368.88
80
 +8.40%
USD | US30034W1062
81.69
20:03:31
81.22
10.09.2026
+0.58%
+0.47
81.67
100
81.71
200
 +12.04%
USD | US30040W1080
69.44
20:01:28
70.44
09.09.2026
-1.42%
-1.00
69.35
400
69.39
100
 +4.62%
USD | US30161N1019
43.47
20:03:34
43.70
10.09.2026
-0.53%
-0.23
43.47
200
43.48
400
 +0.25%
USD | US1651677353
97.40
20:02:36
96.62
10.09.2026
+0.81%
+0.78
97.37
200
97.42
400
 -12.45%
USD | US30212P3038
281.21
19:58:36
272.60
10.09.2026
+3.16%
+8.61
280.52
100
281.23
100
 -3.78%
USD | US3021301094
190.02
20:02:08
188.31
09.09.2026
+0.91%
+1.71
190.03
200
190.28
100
 +26.37%
USD | US30225T1025
136.69
20:03:46
135.63
09.09.2026
+0.78%
+1.06
136.66
100
136.76
300
 +4.15%
USD | US30233Q1085
165.36
20:03:49
164.23
09.09.2026
+0.69%
+1.13
165.35
300
165.47
100
 -
USD | US3156161024
398.12
20:02:31
404.63
10.09.2026
-1.61%
-6.51
397.69
80
398.18
40
 +58.52%
USD | US3030751057
275.35
20:01:23
279.17
09.09.2026
-1.37%
-3.82
274.41
500
275.74
100
 -3.80%
USD | US3032501047
955.24
20:01:45
983.19
09.09.2026
-2.84%
-27.95
953.19
10
955.63
40
 -41.84%
USD | US3119001044
48.495
20:03:36
48.79
10.09.2026
-0.60%
-0.295
48.49
100
48.50
300
 +21.58%
USD | US3137451015
114.59
20:02:02
115.16
09.09.2026
-0.49%
-0.57
114.57
100
114.62
100
 +14.25%
USD | US3143521058
125.45
20:01:37
124.79
09.09.2026
+0.53%
+0.66
125.41
100
125.61
100
 -
USD | US31428X1063
311.81
20:03:48
309.19
09.09.2026
+0.85%
+2.62
311.62
40
312.01
120
 +60.56%
USD | US31488V1070
220.56
19:54:43
223.22
09.09.2026
-1.19%
-2.66
220.43
100
220.67
100
 +0.27%
USD | US31620M1062
38.32
20:02:56
38.07
09.09.2026
+0.66%
+0.25
38.32
100
38.33
100
 -42.72%
USD | US3167731005
53.42
12.06.2026
52.65
11.06.2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
206.89
20:02:57
203.10
10.09.2026
+1.87%
+3.79
206.64
100
206.98
100
 -22.25%
USD | US3379321074
46.25
20:03:51
46.21
09.09.2026
+0.09%
+0.04
46.24
400
46.26
200
 +3.22%
USD | US3377381088
49.43
20:02:56
48.65
10.09.2026
+1.60%
+0.78
49.43
100
49.46
100
 -27.57%
USD | SG9999000020
109.46
20:03:04
112.68
10.09.2026
-2.86%
-3.22
109.42
200
109.50
300
 +86.49%
USD | US3453708600
13.88
20:03:39
13.45
09.09.2026
+3.20%
+0.43
13.88
6'100
13.89
6'300
 +2.52%
USD | US34959E1091
158.33
20:03:25
157.22
10.09.2026
+0.71%
+1.11
158.33
100
158.40
200
 +97.99%
USD | US34959J1088
54.29
20:03:29
55.81
09.09.2026
-2.72%
-1.52
54.28
200
54.34
200
 +1.09%
USD | US35137L1052
64.79
20:03:38
63.86
10.09.2026
+1.46%
+0.93
64.78
300
64.82
200
 -12.60%
USD | US35137L2043
57.72
20:02:22
57.10
10.09.2026
+1.09%
+0.62
57.72
100
57.77
300
 -12.06%
USD | US3546131018
33.82
20:03:09
34.12
09.09.2026
-0.88%
-0.30
33.81
300
33.82
400
 +42.82%
USD | US35671D8570
70.89
20:03:37
76.23
09.09.2026
-7.01%
-5.34
70.87
100
70.90
200
 +50.09%
USD | CH0114405324
272.185
19:55:56
272.18
09.09.2026
+0.00%
+0.005
271.52
100
272.08
200
 +34.18%
USD | US3666511072
170.21
20:03:13
169.69
09.09.2026
+0.31%
+0.52
169.92
100
170.37
100
 -32.74%
USD | US3696043013
323.16
20:03:33
325.42
09.09.2026
-0.69%
-2.26
323.10
40
323.27
80
 +5.65%
USD | US36266G1076
64.25
20:03:49
65.17
10.09.2026
-1.41%
-0.92
64.21
100
64.25
100
 -20.54%
USD | US36828A1016
926.55
20:03:37
951.04
09.09.2026
-2.58%
-24.49
926.44
40
927.12
80
 +45.51%
USD | US6687711084
29.785
20:03:04
29.76
10.09.2026
+0.08%
+0.025
29.78
100
29.79
200
 +9.45%
USD | US3687361044
182.05
20:01:04
186.48
09.09.2026
-2.38%
-4.43
181.92
100
182.18
100
 +36.75%
USD | US3703341046
36.015
20:03:50
37.09
09.09.2026
-2.90%
-1.075
36.02
100
36.03
100
 -20.24%
USD | US37045V1008
85.625
20:03:16
83.76
09.09.2026
+2.23%
+1.865
85.63
200
85.64
100
 +3.00%
USD | US3695501086
353.59
20:00:58
352.67
09.09.2026
+0.26%
+0.92
353.47
40
353.71
40
 +4.76%
USD | US3724601055
133.88
20:02:54
135.24
09.09.2026
-1.01%
-1.36
133.91
100
134.05
200
 +9.99%
USD | US3755581036
144.75
20:03:44
145.65
10.09.2026
-0.62%
-0.90
144.63
100
144.78
300
 +18.67%
USD | US37940X1028
88.43
20:03:46
87.02
09.09.2026
+1.62%
+1.41
88.41
100
88.47
300
 +12.43%
USD | US37959E1029
170.64
20:02:21
169.82
09.09.2026
+0.48%
+0.82
169.66
100
170.78
100
 +21.42%
USD | US3802371076
96.68
20:02:34
93.60
09.09.2026
+3.29%
+3.08
96.49
100
96.65
100
 -24.56%
USD | US38141G1040
1'018.76
20:02:33
1'028.78
09.09.2026
-0.97%
-10.02
1'018.26
40
1'020.00
40
 +17.04%
USD | US4062161017
36.05
20:03:03
37.13
09.09.2026
-2.91%
-1.08
36.03
300
36.04
100
 +31.39%
USD | US4165151048
136.08
20:03:47
136.56
09.09.2026
-0.35%
-0.48
136.02
100
136.11
100
 -0.90%
USD | US4180561072
89.78
20:03:51
88.97
10.09.2026
+0.91%
+0.81
89.78
400
89.83
200
 +8.50%
USD | US40412C1018
420.915
20:03:42
421.83
09.09.2026
-0.22%
-0.915
420.73
40
421.05
40
 -9.65%
USD | US42250P1030
20.365
20:03:31
20.39
09.09.2026
-0.12%
-0.025
20.36
2'600
20.37
1'400
 +26.80%
USD | US8064071025
87.35
20:01:19
87.97
10.09.2026
-0.70%
-0.62
87.27
300
87.35
200
 +16.39%
USD | US4278661081
173.73
20:01:53
172.19
09.09.2026
+0.89%
+1.54
173.52
100
173.72
200
 -5.38%
USD | US43300A2033
306.41
20:03:13
306.99
09.09.2026
-0.19%
-0.58
306.15
80
306.55
80
 +6.87%
USD | US4370761029
305.55
20:03:31
310.45
09.09.2026
-1.58%
-4.90
305.48
40
305.58
40
 -9.78%
USD | US43849R1059
153.17
20:01:19
151.58
10.09.2026
+1.05%
+1.59
153.09
100
153.26
100
 -
USD | US4385162056
202.36
20:02:31
204.93
10.09.2026
-1.25%
-2.57
202.20
100
202.37
200
 +5.04%
USD | US4404521001
20.81
20:02:00
20.97
09.09.2026
-0.76%
-0.16
20.80
100
20.81
300
 -11.52%
USD | US44107P1049
21.96
20:02:56
22.04
10.09.2026
-0.36%
-0.08
21.96
300
21.97
1'600
 +24.31%
USD | US4432011082
228.70
20:03:48
232.62
09.09.2026
-1.69%
-3.92
228.70
100
228.79
300
 +13.46%
USD | US42824C1099
55.54
20:03:50
58.90
09.09.2026
-5.70%
-3.36
55.52
200
55.54
100
 +145.21%
USD | US40434L1052
32.815
20:03:49
32.39
09.09.2026
+1.31%
+0.425
32.81
300
32.82
400
 +45.38%
USD | US4435106079
451.74
20:02:32
454.97
09.09.2026
-0.71%
-3.23
451.65
40
452.71
40
 +2.45%
USD | US4448591028
401.22
20:03:28
400.02
09.09.2026
+0.30%
+1.20
398.94
100
401.59
200
 +56.18%
USD | US4464131063
282.25
20:01:44
280.85
09.09.2026
+0.50%
+1.40
282.10
40
282.78
40
 -17.41%
USD | US4461501045
16.585
20:03:08
16.63
10.09.2026
-0.27%
-0.045
16.58
17'700
16.59
7'400
 -4.15%
USD | US4592001014
233.55
20:02:15
239.94
09.09.2026
-2.66%
-6.39
233.22
100
233.35
100
 -19.00%
USD | US45167R1041
221.17
20:01:11
225.10
09.09.2026
-1.75%
-3.93
220.85
100
221.17
100
 +26.50%
USD | US45168D1046
507.43
20:02:55
515.15
10.09.2026
-1.50%
-7.72
507.01
40
507.82
40
 -23.85%
USD | US4523081093
263.10
20:02:28
263.99
09.09.2026
-0.34%
-0.89
263.04
40
263.29
40
 +7.18%
USD | US45337C1027
122.86
20:02:46
126.01
10.09.2026
-2.50%
-3.15
122.83
1'500
122.92
100
 +27.58%
USD | US45687V1061
71.925
20:01:53
73.58
09.09.2026
-2.25%
-1.655
71.87
100
71.93
100
 -7.12%
USD | US45784P1012
134.86
20:03:24
137.92
10.09.2026
-2.22%
-3.06
134.71
100
134.86
100
 -51.48%
USD | US4581401001
101.09
20:03:52
106.24
10.09.2026
-4.85%
-5.15
101.07
1'300
101.09
200
 +187.91%
USD | US45841N1072
89.05
20:02:55
90.28
10.09.2026
-1.36%
-1.23
89.02
100
89.06
200
 +40.38%
USD | US45866F1049
155.70
20:03:50
156.50
09.09.2026
-0.51%
-0.80
155.66
100
155.70
100
 -3.37%
USD | US4595061015
83.97
20:03:46
84.31
09.09.2026
-0.40%
-0.34
83.97
100
83.99
500
 +25.11%
USD | US4601461035
34.34
20:03:52
34.64
09.09.2026
-0.87%
-0.30
34.33
200
34.36
300
 -12.06%
USD | US4612021034
312.39
20:03:43
313.94
10.09.2026
-0.49%
-1.55
312.14
40
312.40
40
 -52.61%
USD | US46120E6023
359.76
20:03:52
353.24
10.09.2026
+1.85%
+6.52
359.97
40
360.22
120
 -37.63%
USD | BMG491BT1088
32.22
20:03:25
32.09
09.09.2026
+0.41%
+0.13
32.21
400
32.23
200
 +22.15%
USD | US46187W1071
27.64
20:03:50
28.18
09.09.2026
-1.92%
-0.54
27.63
1'000
27.64
1'000
 +1.40%
USD | US46266C1053
257.69
20:03:38
256.98
09.09.2026
+0.28%
+0.71
257.32
100
257.69
100
 +14.01%
USD | US46284V1017
112.90
20:03:17
115.22
09.09.2026
-2.01%
-2.32
112.69
100
112.89
100
 +38.90%
USD | US4456581077
267.41
20:00:55
267.80
10.09.2026
-0.15%
-0.39
267.13
100
267.71
100
 +37.80%
USD | US4663131039
302.91
20:02:54
311.37
09.09.2026
-2.72%
-8.46
302.50
40
302.90
80
 +36.55%
USD | US4262811015
161.59
20:03:39
158.48
10.09.2026
+1.96%
+3.11
161.32
100
161.64
100
 -13.15%
USD | US46982L1089
141.40
20:03:35
141.75
09.09.2026
-0.25%
-0.35
141.35
100
141.50
200
 +7.01%
USD | US8326964058
122.34
20:02:14
123.31
09.09.2026
-0.79%
-0.97
122.28
200
122.43
100
 +26.07%
USD | IE00BY7QL619
143.00
20:03:22
144.92
09.09.2026
-1.32%
-1.92
142.96
100
143.05
200
 +21.02%
USD | US4781601046
266.92
20:03:34
267.08
09.09.2026
-0.06%
-0.16
266.79
100
266.92
200
 +29.06%
USD | US46625H1005
352.80
20:03:53
354.71
09.09.2026
-0.54%
-1.90
352.73
40
352.80
40
 +10.08%
USD | US49177J1025
17.795
20:03:23
17.75
09.09.2026
+0.25%
+0.045
17.79
6'200
17.80
8'800
 +2.90%
USD | US49271V1008
31.70
20:03:50
32.08
10.09.2026
-1.18%
-0.38
31.70
300
31.71
1'600
 +14.53%
USD | US4932671088
21.63
20:02:33
21.73
09.09.2026
-0.46%
-0.10
21.62
6'200
21.63
3'600
 +5.28%
USD | US49338L1035
327.16
20:02:32
331.01
09.09.2026
-1.16%
-3.85
326.97
40
327.31
40
 +62.91%
USD | US4943681035
98.565
20:03:09
98.70
10.09.2026
-0.14%
-0.135
98.55
200
98.60
200
 -2.17%
USD | US49446R1095
23.24
20:03:13
23.57
09.09.2026
-1.40%
-0.33
23.23
500
23.24
1'000
 +16.28%
USD | US49456B1017
31.105
20:03:19
31.41
09.09.2026
-0.97%
-0.305
31.10
800
31.11
1'400
 +14.26%
USD | US48251W1045
100.60
20:03:13
104.09
09.09.2026
-3.35%
-3.49
100.54
100
100.64
100
 -18.35%
USD | US4824801009
177.01
20:03:51
182.91
10.09.2026
-3.23%
-5.90
176.99
10
177.02
10
 +50.53%
USD | US5010441013
56.79
20:03:43
56.44
09.09.2026
+0.62%
+0.35
56.78
100
56.81
200
 -9.67%
USD | US5024311095
248.35
20:02:41
250.41
09.09.2026
-0.82%
-2.06
248.25
80
248.45
40
 -14.70%
USD | US5049221055
306.61
20:03:38
321.10
09.09.2026
-4.51%
-14.49
305.50
40
307.26
40
 +27.99%
USD | US5128073062
300.65
20:03:45
315.84
10.09.2026
-4.81%
-15.19
300.57
200
300.93
300
 +84.51%
USD | US5178341070
42.89
20:03:38
43.33
09.09.2026
-1.02%
-0.44
42.88
100
42.90
100
 -33.43%
USD | US5253271028
129.87
20:03:16
128.14
09.09.2026
+1.35%
+1.73
129.78
100
129.91
100
 -28.97%
USD | US5260571048
77.34
20:03:32
80.76
09.09.2026
-4.23%
-3.42
77.28
400
77.38
100
 -21.44%
USD | US5261071071
372.56
20:00:53
375.78
09.09.2026
-0.86%
-3.22
372.09
40
372.73
80
 -22.61%
USD | IE000S9YS762
461.815
20:03:18
466.65
10.09.2026
-1.04%
-4.835
461.71
40
461.93
80
 +9.44%
USD | US5380341090
169.00
20:01:48
169.99
09.09.2026
-0.58%
-0.99
168.86
100
169.02
200
 +19.29%
USD | US5398301094
528.14
20:03:39
524.46
09.09.2026
+0.70%
+3.68
527.61
40
528.15
40
 +8.43%
USD | US5404241086
108.59
20:01:34
108.68
09.09.2026
-0.08%
-0.09
108.49
200
108.59
100
 +3.20%
USD | US5486611073
195.86
20:02:18
198.60
09.09.2026
-1.38%
-2.74
195.84
100
195.95
100
 -17.65%
USD | US5500211090
96.995
20:03:20
99.72
10.09.2026
-2.73%
-2.725
96.96
200
96.99
300
 -52.01%
USD | US55024U1097
937.43
20:03:43
988.98
10.09.2026
-5.21%
-51.55
937.01
40
938.37
40
 +168.31%
USD | NL0009434992
64.39
20:03:13
64.51
09.09.2026
-0.19%
-0.12
64.34
100
64.45
100
 +48.98%
USD | US55261F1049
237.68
20:03:40
238.00
09.09.2026
-0.13%
-0.32
237.38
100
237.78
100
 +18.13%
USD | US56585A1025
397.83
20:03:38
399.44
09.09.2026
-0.40%
-1.61
397.46
200
397.91
100
 +145.61%
USD | US5719032022
329.37
20:03:38
331.52
10.09.2026
-0.65%
-2.15
329.34
120
329.46
40
 +6.86%
USD | US5717481023
177.19
20:03:13
176.84
09.09.2026
+0.20%
+0.35
177.10
100
177.28
100
 -4.68%
USD | US5732841060
497.33
20:03:36
502.99
09.09.2026
-1.13%
-5.66
497.21
40
497.78
40
 -19.22%
USD | US5738741041
229.93
20:03:09
235.01
10.09.2026
-2.16%
-5.08
229.90
100
230.05
100
 +176.55%
USD | US5745991068
67.665
20:02:28
69.38
09.09.2026
-2.47%
-1.715
67.64
100
67.75
100
 +9.33%
USD | US57636Q1040
564.43
20:03:50
567.50
09.09.2026
-0.54%
-3.07
564.46
80
564.65
40
 -0.59%
USD | US5797802064
51.06
20:03:46
51.48
09.09.2026
-0.82%
-0.42
51.04
100
51.06
100
 -24.42%
USD | US5801351017
253.53
20:03:44
253.48
09.09.2026
+0.02%
+0.05
253.47
40
253.66
40
 -17.06%
USD | US58155Q1031
883.19
20:03:51
891.68
09.09.2026
-0.95%
-8.49
882.77
40
883.19
40
 +8.70%
USD | IE00BTN1Y115
91.32
20:03:29
91.89
09.09.2026
-0.62%
-0.57
91.26
100
91.30
100
 -4.34%
USD | US58933Y1055
144.73
20:03:46
147.53
09.09.2026
-1.90%
-2.80
144.68
1'000
144.81
100
 +40.16%
USD | US30303M1027
648.32
20:03:42
653.69
10.09.2026
-0.82%
-5.37
648.12
40
648.50
120
 -0.97%
USD | US59156R1086
96.21
20:02:35
95.69
09.09.2026
+0.54%
+0.52
96.17
500
96.22
100
 +21.22%
USD | US5926881054
1'280.14
19:47:09
1'290.36
09.09.2026
-0.79%
-10.22
1'280.47
10
1'282.27
10
 -7.45%
USD | US5529531015
40.875
20:03:13
40.66
09.09.2026
+0.53%
+0.215
40.86
100
40.88
300
 +11.43%
USD | US5950171042
71.67
20:03:33
73.01
10.09.2026
-1.84%
-1.34
71.67
200
71.69
100
 +14.58%
USD | US5951121038
980.195
20:03:48
1'027.77
10.09.2026
-4.63%
-47.575
980.15
40
980.37
200
 +260.10%
USD | US5949181045
491.795
20:03:49
491.65
10.09.2026
+0.03%
+0.145
491.70
80
491.85
120
 +1.66%
USD | US59522J1034
124.60
20:03:50
127.48
09.09.2026
-2.26%
-2.88
124.57
200
124.62
100
 -8.23%
USD | US60770K1079
135.67
20:03:44
135.61
10.09.2026
+0.04%
+0.06
135.49
200
135.72
100
 +359.85%
USD | US60871R2094
38.40
20:03:50
38.48
09.09.2026
-0.21%
-0.08
38.40
300
38.41
300
 -17.57%
USD | US6092071058
62.21
20:03:50
62.42
10.09.2026
-0.34%
-0.21
62.20
100
62.21
500
 +15.96%
USD | US6098391054
1'190.40
20:03:31
1'203.75
10.09.2026
-1.11%
-13.35
1'189.81
10
1'192.20
10
 +32.81%
USD | US61174X1090
43.33
20:03:30
42.84
10.09.2026
+1.14%
+0.49
43.33
300
43.34
400
 +11.75%
USD | US6153691059
468.23
20:03:13
474.57
09.09.2026
-1.34%
-6.34
468.03
80
469.01
40
 -7.10%
USD | US6174464486
213.38
20:02:14
215.35
09.09.2026
-0.91%
-1.97
213.23
200
213.38
100
 +21.30%
USD | US61945C1036
25.72
20:03:44
26.21
09.09.2026
-1.87%
-0.49
25.71
100
25.73
200
 +8.80%
USD | US6200763075
463.26
20:03:29
459.89
09.09.2026
+0.73%
+3.37
462.94
40
463.27
40
 +19.98%
USD | US55354G1004
548.91
20:03:34
554.54
09.09.2026
-1.02%
-5.63
548.18
40
549.00
80
 -3.34%
USD | US6311031081
92.55
20:03:49
94.22
10.09.2026
-1.77%
-1.67
92.51
100
92.55
100
 -3.00%
USD | US64110D1046
185.29
20:02:36
184.74
10.09.2026
+0.30%
+0.55
185.11
100
185.39
300
 +72.51%
USD | US64110L1061
76.07
20:03:44
76.03
10.09.2026
+0.05%
+0.04
76.07
600
76.08
500
 -18.91%
USD | US6516391066
126.48
20:03:31
128.71
09.09.2026
-1.73%
-2.23
126.46
400
126.54
300
 +28.90%
USD | US65249B1098
29.185
20:03:36
29.61
10.09.2026
-1.44%
-0.425
29.18
400
29.19
200
 +13.36%
USD | US65249B2088
32.61
20:03:33
33.08
10.09.2026
-1.42%
-0.47
32.60
700
32.62
100
 +11.64%
USD | US65339F1012
82.63
20:03:35
82.65
09.09.2026
-0.02%
-0.02
82.60
100
82.64
500
 +2.95%
USD | US6541061031
36.80
20:02:36
37.35
09.09.2026
-1.47%
-0.55
36.79
1'600
36.81
4'200
 -41.37%
USD | US65473P1057
41.49
20:03:44
41.67
09.09.2026
-0.43%
-0.18
41.48
200
41.50
400
 -0.22%
USD | US6556631025
308.01
20:03:04
313.94
10.09.2026
-1.89%
-5.93
307.96
40
308.14
160
 +30.57%
USD | US6558441084
322.57
20:00:11
323.30
09.09.2026
-0.23%
-0.73
321.95
80
322.94
40
 +11.98%
USD | US6658591044
186.59
20:02:31
184.69
10.09.2026
+1.03%
+1.90
186.56
200
186.68
100
 +35.21%
USD | US6668071029
520.01
20:01:44
515.57
09.09.2026
+0.86%
+4.44
519.83
40
520.37
40
 -9.58%
USD | BMG667211046
14.475
20:03:33
14.85
09.09.2026
-2.53%
-0.375
14.47
2'500
14.48
2'000
 -33.47%
USD | US6293775085
112.36
20:03:34
115.37
09.09.2026
-2.61%
-3.01
112.30
100
112.44
100
 -27.55%
USD | US6703461052
254.02
20:03:15
257.91
09.09.2026
-1.51%
-3.89
253.42
100
253.99
100
 +58.12%
USD | US67066G1040
218.27
20:03:51
223.67
10.09.2026
-2.41%
-5.40
218.25
200
218.27
200
 +19.93%
USD | US62944T1051
6'104.26
20:01:43
6'187.30
09.09.2026
-1.34%
-83.04
6'088.75
10
6'109.96
10
 -15.16%
USD | NL0009538784
225.22
20:03:33
223.32
10.09.2026
+0.85%
+1.90
225.15
200
225.27
100
 +2.88%
USD | US67103H1077
85.285
20:03:31
86.08
10.09.2026
-0.92%
-0.795
85.28
200
85.29
100
 -5.62%
USD | US6745991058
60.97
20:03:51
61.30
09.09.2026
-0.54%
-0.33
60.96
100
60.98
300
 +49.08%
USD | US6795801009
181.61
20:03:26
181.96
10.09.2026
-0.19%
-0.35
181.38
200
181.65
100
 +16.05%
USD | US6819191064
79.09
20:01:33
78.30
09.09.2026
+1.01%
+0.79
79.03
200
79.08
200
 -3.03%
USD | US6821891057
70.02
20:03:33
70.98
10.09.2026
-1.35%
-0.96
70.01
100
70.04
100
 +31.08%
USD | US6826801036
95.30
20:02:07
95.82
09.09.2026
-0.54%
-0.52
95.26
400
95.30
300
 +30.37%
USD | US68389X1054
155.68
20:03:49
161.63
09.09.2026
-3.68%
-5.95
155.67
100
155.73
100
 -17.07%
USD | US68902V1070
68.03
20:02:57
69.30
09.09.2026
-1.83%
-1.27
68.05
200
68.07
200
 -20.66%
USD | US6937181088
122.635
20:02:59
121.88
10.09.2026
+0.62%
+0.755
122.60
100
122.67
300
 +11.30%
USD | US6951561090
231.49
20:00:06
227.28
09.09.2026
+1.85%
+4.21
231.08
100
231.47
400
 +10.21%
USD | US69608A1088
165.87
20:03:49
169.53
10.09.2026
-2.16%
-3.66
165.85
100
165.90
400
 -4.62%
USD | US6974351057
337.63
20:03:43
335.10
10.09.2026
+0.75%
+2.53
337.26
100
337.85
200
 +81.92%
USD | US69932A2042
10.395
20:03:32
10.22
10.09.2026
+1.71%
+0.175
10.39
3'000
10.40
1'000
 -23.73%
USD | US7010941042
932.65
20:02:30
949.47
09.09.2026
-1.77%
-16.82
932.07
40
933.43
80
 +8.02%
USD | US7043261079
114.67
20:02:38
114.75
10.09.2026
-0.07%
-0.08
114.70
100
114.75
200
 +2.29%
USD | US70450Y1038
53.10
20:02:58
52.17
10.09.2026
+1.78%
+0.93
53.10
500
53.11
200
 -10.64%
USD | IE00BLS09M33
56.83
20:03:27
57.52
09.09.2026
-1.20%
-0.69
56.80
200
56.85
100
 -44.77%
USD | US7134481081
136.95
20:03:20
136.69
10.09.2026
+0.19%
+0.26
136.90
100
136.93
100
 -4.76%
USD | US7170811035
27.465
20:02:48
27.78
09.09.2026
-1.13%
-0.315
27.46
10'300
27.47
5'700
 +11.57%
USD | US69331C1080
14.175
20:03:47
14.19
09.09.2026
-0.11%
-0.015
14.17
7'200
14.18
7'100
 -11.70%
USD | US7181721090
189.50
20:03:20
185.71
09.09.2026
+2.04%
+3.79
189.50
200
189.63
100
 +15.78%
USD | US7185461040
261.32
20:03:51
260.78
09.09.2026
+0.21%
+0.54
261.11
100
261.32
300
 +102.09%
USD | US7234841010
96.84
20:03:34
97.18
09.09.2026
-0.35%
-0.34
96.82
100
96.88
200
 +9.56%
USD | US6934751057
241.33
20:02:33
240.69
09.09.2026
+0.27%
+0.64
241.23
100
241.42
100
 +15.31%
USD | US6935061076
104.75
20:02:03
107.16
09.09.2026
-2.25%
-2.41
104.72
100
104.84
100
 +4.59%
USD | US69351T1060
34.40
20:03:34
34.55
09.09.2026
-0.43%
-0.15
34.40
600
34.41
400
 -1.34%
USD | US74251V1026
114.33
20:03:29
114.02
10.09.2026
+0.27%
+0.31
114.31
200
114.41
200
 +29.26%
USD | US7427181091
142.96
20:03:50
142.64
09.09.2026
+0.22%
+0.32
142.95
200
142.98
300
 -0.47%
USD | US7433151039
215.63
20:02:15
215.50
09.09.2026
+0.06%
+0.13
215.51
100
215.71
100
 -5.37%
USD | US74340W1036
134.92
20:03:25
135.66
09.09.2026
-0.55%
-0.74
134.90
200
134.97
100
 +6.27%
USD | US7443201022
118.20
20:01:47
117.59
09.09.2026
+0.52%
+0.61
118.11
100
118.16
100
 +4.17%
USD | US69370C1009
129.02
20:02:46
128.89
10.09.2026
+0.10%
+0.13
128.86
100
129.15
100
 -26.01%
USD | US7445731067
72.605
20:03:13
72.60
09.09.2026
+0.01%
+0.005
72.59
200
72.62
100
 -9.59%
USD | US74460D1090
293.83
20:03:34
294.60
09.09.2026
-0.26%
-0.77
293.58
80
294.06
120
 +13.53%
USD | US7458671010
115.80
20:01:54
118.93
09.09.2026
-2.63%
-3.13
115.69
100
115.89
100
 +1.42%
USD | US74743L1008
123.98
20:03:11
125.47
09.09.2026
-1.19%
-1.49
123.80
100
123.96
100
 +53.67%
USD | US7475251036
178.42
20:03:50
176.40
10.09.2026
+1.15%
+2.02
178.38
200
178.46
100
 +3.13%
USD | US74762E1029
616.56
20:02:06
626.98
09.09.2026
-1.66%
-10.42
616.12
40
616.84
40
 +48.55%
USD | US74834L1008
230.03
20:03:50
235.46
09.09.2026
-2.31%
-5.43
229.29
100
231.13
100
 +35.69%
USD | US7512121010
334.69
20:02:43
335.61
09.09.2026
-0.27%
-0.92
334.67
40
334.91
40
 -5.09%
USD | US7547301090
173.90
20:02:32
175.47
09.09.2026
-0.89%
-1.57
173.80
100
173.96
100
 +9.27%
USD | US7561091049
59.64
20:03:39
60.11
09.09.2026
-0.78%
-0.47
59.64
100
59.65
400
 +6.63%
USD | US75734B1008
155.97
20:03:17
146.44
09.09.2026
+6.51%
+9.53
155.73
100
156.00
200
 -36.29%
USD | US7588491032
74.98
20:03:02
75.34
10.09.2026
-0.48%
-0.36
74.95
100
74.98
200
 +9.14%
USD | US75886F1075
794.93
20:03:42
807.65
10.09.2026
-1.57%
-12.72
794.10
80
794.76
80
 +4.64%
USD | US7591EP1005
29.77
20:03:49
29.89
09.09.2026
-0.40%
-0.12
29.77
6'100
29.78
5'600
 +10.30%
USD | US7607591002
221.53
20:03:31
222.47
09.09.2026
-0.42%
-0.94
221.28
100
221.61
100
 +4.97%
USD | US7611521078
219.47
19:58:36
219.95
09.09.2026
-0.22%
-0.48
219.46
200
219.79
100
 -8.69%
USD | US7140461093
121.55
20:01:00
123.85
09.09.2026
-1.86%
-2.30
121.47
100
121.84
100
 +28.01%
USD | US7707001027
113.725
20:03:52
115.28
10.09.2026
-1.35%
-1.555
113.70
200
113.75
200
 +1.93%
USD | US7739031091
419.88
20:01:01
426.08
09.09.2026
-1.46%
-6.20
419.23
80
419.76
40
 +9.51%
USD | US7757111049
34.65
20:03:39
34.54
09.09.2026
+0.32%
+0.11
34.64
1'000
34.66
700
 -42.45%
USD | US7766961061
389.05
20:02:12
390.35
10.09.2026
-0.33%
-1.30
388.86
80
389.29
80
 -12.31%
USD | US7782961038
225.18
20:03:14
225.27
10.09.2026
-0.04%
-0.09
225.07
200
225.26
100
 +25.05%
USD | US75513E1010
197.39
20:02:52
197.55
09.09.2026
-0.08%
-0.16
197.38
200
197.48
100
 +7.72%
USD | LR0008862868
257.27
20:03:50
259.76
09.09.2026
-0.96%
-2.49
257.24
40
257.55
40
 -6.87%
USD | US78409V1044
413.995
20:03:31
418.36
09.09.2026
-1.04%
-4.365
413.87
40
414.08
120
 -19.94%
USD | US79466L3024
242.92
20:03:45
244.16
09.09.2026
-0.51%
-1.24
242.86
100
243.07
100
 -7.83%
USD | US80004C2008
1'706.00
20:03:43
1'764.17
10.09.2026
-3.30%
-58.17
1'706.04
40
1'707.60
40
 +643.18%
USD | US78410G1040
180.62
20:03:29
186.74
10.09.2026
-3.28%
-6.12
180.42
100
180.78
100
 -3.46%
USD | IE00BKVD2N49
859.945
20:03:47
885.92
10.09.2026
-2.93%
-25.975
859.11
80
860.75
40
 +221.70%
USD | US8168511090
84.31
20:03:22
85.01
09.09.2026
-0.82%
-0.70
84.24
200
84.30
100
 -3.72%
USD | US81762P1021
131.17
20:03:45
131.11
09.09.2026
+0.05%
+0.06
131.12
100
131.22
100
 -14.41%
USD | US8243481061
316.13
20:02:56
320.64
09.09.2026
-1.41%
-4.51
316.06
40
316.28
40
 -1.05%
USD | US83088M1027
84.38
20:03:48
76.54
10.09.2026
+10.24%
+7.84
84.34
200
84.40
100
 +20.71%
USD | AN8068571086
55.93
20:03:40
57.05
09.09.2026
-1.96%
-1.12
55.92
200
55.94
200
 +48.65%
USD | US8288061091
205.45
20:03:48
204.53
09.09.2026
+0.45%
+0.92
205.07
100
205.49
200
 +10.49%
USD | IE00028FXN24
42.205
20:01:53
42.20
09.09.2026
+0.01%
+0.005
42.16
100
42.18
300
 +9.13%
USD | US8330341012
373.18
20:03:29
377.42
09.09.2026
-1.12%
-4.24
373.02
40
373.43
40
 +9.52%
USD | US83444M1018
87.95
20:03:43
90.03
09.09.2026
-2.31%
-2.08
87.93
100
88.00
500
 +13.62%
USD | US8425871071
87.96
20:03:34
88.34
09.09.2026
-0.43%
-0.38
87.95
300
87.98
100
 +1.31%
USD | US8447411088
38.37
20:02:37
38.68
09.09.2026
-0.80%
-0.31
38.37
100
38.39
100
 -6.41%
USD | US8552441094
99.605
20:03:45
100.04
10.09.2026
-0.43%
-0.435
99.59
500
99.62
500
 +18.80%
USD | US8574771031
191.86
20:00:25
191.89
09.09.2026
-0.02%
-0.03
191.56
100
191.89
100
 +48.74%
USD | US8581191009
236.66
20:03:41
240.69
10.09.2026
-1.67%
-4.03
236.48
100
236.99
300
 +42.04%
USD | IE00BFY8C754
211.95
19:58:44
215.09
09.09.2026
-1.46%
-3.14
211.83
100
212.24
100
 -15.16%
USD | US8545021011
88.30
20:02:28
91.68
09.09.2026
-3.69%
-3.38
88.22
300
88.30
200
 +23.42%
USD | US8636671013
271.01
20:03:38
275.39
09.09.2026
-1.59%
-4.38
270.96
40
271.14
120
 -21.65%
USD | US86800U3023
38.125
20:03:40
38.93
10.09.2026
-2.07%
-0.805
38.14
600
38.16
500
 +33.00%
USD | US87165B1035
75.25
20:03:00
77.35
09.09.2026
-2.71%
-2.10
75.22
300
75.29
100
 -7.29%
USD | US8716071076
396.83
20:02:14
393.22
10.09.2026
+0.92%
+3.61
396.56
40
396.84
40
 -16.29%
USD | US8718291078
81.44
20:03:14
81.57
09.09.2026
-0.16%
-0.13
81.43
300
81.45
200
 +10.69%
USD | US74144T1088
107.59
20:02:00
107.74
10.09.2026
-0.14%
-0.15
107.55
200
107.64
100
 +5.24%
USD | US8725901040
176.38
20:03:19
177.34
10.09.2026
-0.54%
-0.96
176.29
200
176.46
200
 -12.66%
USD | US8740541094
217.86
20:03:24
211.14
10.09.2026
+3.18%
+6.72
217.76
100
217.96
100
 -17.53%
USD | US8760301072
115.36
20:03:34
113.71
09.09.2026
+1.45%
+1.65
115.32
300
115.41
200
 -11.00%
USD | US87612G1013
290.87
20:02:28
291.38
09.09.2026
-0.18%
-0.51
290.59
100
290.93
100
 +57.93%
USD | US87612E1064
156.32
20:03:51
157.52
09.09.2026
-0.76%
-1.20
156.36
400
156.42
300
 +61.15%
USD | IE000IVNQZ81
204.11
19:59:56
204.68
09.09.2026
-0.28%
-0.57
204.11
100
204.48
100
 -10.03%
USD | US8793601050
599.53
20:03:29
595.23
09.09.2026
+0.72%
+4.30
599.16
40
600.00
40
 +16.54%
USD | US8807701029
373.31
20:03:46
383.69
10.09.2026
-2.71%
-10.38
373.03
40
373.53
40
 +98.23%
USD | US88160R1014
365.46
20:03:52
367.81
10.09.2026
-0.64%
-2.35
365.41
40
365.51
40
 -18.21%
USD | US8825081040
258.92
20:03:36
261.59
10.09.2026
-1.02%
-2.67
258.83
100
258.96
200
 +50.78%
USD | US8832031012
78.85
20:01:05
79.89
09.09.2026
-1.30%
-1.04
78.82
100
78.91
300
 -8.35%
USD | US1255231003
279.78
20:00:20
278.17
09.09.2026
+0.58%
+1.61
279.68
40
279.94
40
 +1.07%
USD | US5007541064
24.45
20:03:51
24.61
10.09.2026
-0.65%
-0.16
24.44
200
24.45
1'000
 +1.48%
USD | US88339J1051
13.895
20:03:52
13.88
10.09.2026
+0.11%
+0.015
13.89
800
13.90
1'900
 -63.44%
USD | US8835561023
602.85
20:03:50
605.69
09.09.2026
-0.47%
-2.84
602.85
400
603.37
80
 +4.53%
USD | US8725401090
126.62
20:03:26
126.12
09.09.2026
+0.40%
+0.50
126.54
100
126.62
300
 -17.90%
USD | US87256C1018
187.97
20:02:00
191.08
09.09.2026
-1.63%
-3.11
187.79
100
188.16
100
 -8.57%
USD | US8923561067
33.65
20:03:51
34.00
10.09.2026
-1.03%
-0.35
33.64
100
33.65
200
 -32.01%
USD | IE00BK9ZQ967
439.21
20:00:54
444.17
09.09.2026
-1.12%
-4.96
438.90
80
439.39
40
 +14.12%
USD | US8936411003
1'124.485
20:03:51
1'125.68
09.09.2026
-0.11%
-1.195
1'123.82
10
1'124.67
10
 -15.35%
USD | US89417E1091
365.99
20:03:44
366.85
09.09.2026
-0.23%
-0.86
365.92
80
366.11
40
 +26.47%
USD | US8962391004
57.08
20:01:54
57.40
10.09.2026
-0.56%
-0.32
57.04
200
57.07
400
 -26.74%
USD | US89832Q1094
49.96
20:03:09
50.15
09.09.2026
-0.38%
-0.19
49.95
500
49.96
100
 +1.91%
USD | US88262P1021
369.91
20:00:07
374.06
09.09.2026
-1.11%
-4.15
369.40
40
370.46
40
 +30.23%
USD | US9022521051
339.08
20:01:21
342.68
09.09.2026
-1.05%
-3.60
338.50
80
338.92
120
 -24.51%
USD | US9024941034
52.58
20:03:47
51.74
09.09.2026
+1.62%
+0.84
52.59
200
52.66
100
 -11.74%
USD | US90353T1007
72.30
20:03:31
71.08
09.09.2026
+1.72%
+1.22
72.25
100
72.30
100
 -13.01%
USD | US9026531049
35.01
20:03:50
35.40
09.09.2026
-1.10%
-0.39
35.01
100
35.02
200
 -3.49%
USD | US90384S3031
541.33
20:01:53
541.86
10.09.2026
-0.10%
-0.53
540.90
40
541.68
80
 -10.44%
USD | US9078181081
284.50
20:01:10
284.74
09.09.2026
-0.08%
-0.24
284.32
200
284.80
200
 +23.09%
USD | US9100471096
106.37
20:02:30
107.12
10.09.2026
-0.70%
-0.75
106.30
200
106.38
200
 -4.20%
USD | US9113631090
986.73
20:01:16
1'028.77
09.09.2026
-4.09%
-42.04
985.69
40
986.74
40
 +27.12%
USD | US91324P1021
390.95
20:02:57
393.06
09.09.2026
-0.54%
-2.11
390.75
40
390.90
40
 +19.07%
USD | US9139031002
172.48
20:03:22
175.78
09.09.2026
-1.88%
-3.30
172.46
200
172.64
100
 -19.37%
USD | US9029733048
62.01
20:02:32
62.11
09.09.2026
-0.16%
-0.10
62.01
100
62.02
400
 +16.40%
USD | US9113121068
99.95
20:01:58
99.22
09.09.2026
+0.74%
+0.73
99.90
100
99.96
100
 +0.03%
USD | US91913Y1001
389.42
20:03:51
388.95
09.09.2026
+0.12%
+0.47
389.02
300
389.39
100
 +138.93%
USD | US9224751084
262.60
20:01:36
260.80
09.09.2026
+0.69%
+1.80
262.51
100
262.75
100
 +16.83%
USD | US92276F1003
90.15
20:03:30
89.38
09.09.2026
+0.86%
+0.77
90.14
100
90.16
100
 +15.51%
USD | US92338C1036
93.08
20:01:57
94.72
09.09.2026
-1.73%
-1.64
93.05
200
93.11
100
 -5.07%
USD | US92343E1029
288.59
20:03:24
286.94
10.09.2026
+0.58%
+1.65
288.23
100
288.96
100
 +18.11%
USD | US92345Y1064
175.53
20:02:35
177.99
10.09.2026
-1.38%
-2.46
175.43
100
175.62
100
 -20.43%
USD | US92343V1044
49.905
20:03:43
49.74
09.09.2026
+0.33%
+0.165
49.90
800
49.91
300
 +22.12%
USD | US92532F1003
517.20
20:03:24
521.12
10.09.2026
-0.75%
-3.92
516.99
40
517.46
40
 +14.95%
USD | US92537N1081
248.505
20:03:50
262.89
09.09.2026
-5.47%
-14.385
248.45
40
248.65
40
 +62.27%
USD | US92556V1061
16.32
20:00:36
16.50
10.09.2026
-1.09%
-0.18
16.32
800
16.33
1'500
 +32.53%
USD | US9256521090
24.755
20:03:02
25.21
09.09.2026
-1.80%
-0.455
24.75
2'800
24.76
4'300
 -10.35%
USD | US92826C8394
366.46
20:03:49
367.39
09.09.2026
-0.25%
-0.93
366.33
160
366.48
160
 +4.76%
USD | US92840M1027
147.85
20:03:13
151.10
09.09.2026
-2.15%
-3.25
147.64
100
147.77
300
 -6.34%
USD | US29476L1070
64.81
20:02:54
64.98
09.09.2026
-0.26%
-0.17
64.79
100
64.82
100
 +3.08%
USD | US9291601097
249.09
20:02:30
249.89
09.09.2026
-0.32%
-0.80
249.03
40
249.24
80
 -12.39%
USD | US0844231029
69.33
20:03:50
69.91
09.09.2026
-0.83%
-0.58
69.28
700
69.31
100
 -0.30%
USD | US9311421039
105.88
20:03:43
105.83
10.09.2026
+0.05%
+0.05
105.87
400
105.88
200
 -5.01%
USD | US2546871060
104.93
20:02:54
104.18
09.09.2026
+0.72%
+0.75
104.93
100
104.98
100
 -8.43%
USD | US9344231041
28.14
20:03:51
27.91
10.09.2026
+0.82%
+0.23
28.13
6'500
28.15
2'700
 -3.16%
USD | US94106L1098
214.93
20:03:37
216.44
09.09.2026
-0.70%
-1.51
214.83
100
215.09
100
 -1.49%
USD | US9418481035
401.03
20:02:52
404.81
09.09.2026
-0.93%
-3.78
400.63
80
401.15
40
 +6.58%
USD | US92939U1060
105.49
20:03:50
106.15
09.09.2026
-0.62%
-0.66
105.48
100
105.51
100
 +0.65%
USD | US9497461015
88.84
20:03:49
89.67
09.09.2026
-0.93%
-0.83
88.84
200
88.85
200
 -3.79%
USD | US95040Q1040
235.77
20:01:10
235.90
09.09.2026
-0.06%
-0.13
235.46
100
235.90
300
 +27.09%
USD | US9553061055
339.60
20:00:57
336.94
09.09.2026
+0.79%
+2.66
336.70
100
341.88
100
 +22.46%
USD | US9581021055
464.62
20:03:45
482.28
10.09.2026
-3.66%
-17.66
464.40
80
464.90
120
 +179.96%
USD | US9297401088
279.46
20:01:11
280.47
09.09.2026
-0.36%
-1.01
279.22
300
279.80
100
 +31.40%
USD | US9621661043
21.91
20:03:45
22.59
09.09.2026
-3.01%
-0.68
21.91
400
21.92
2'500
 -4.64%
USD | US9694571004
73.19
20:03:30
75.15
09.09.2026
-2.61%
-1.96
73.18
300
73.21
100
 +25.02%
USD | US9699041011
222.81
20:03:43
227.52
09.09.2026
-2.07%
-4.71
222.68
100
222.94
100
 +27.40%
USD | IE00BDB6Q211
315.74
20:02:49
313.72
10.09.2026
+0.64%
+2.02
315.73
40
315.87
40
 -4.53%
USD | US98138H1014
184.54
20:03:38
186.05
10.09.2026
-0.81%
-1.51
184.46
100
184.63
100
 -13.38%
USD | US3848021040
1'266.84
20:02:28
1'278.83
09.09.2026
-0.94%
-11.99
1'264.78
20
1'267.16
10
 +26.74%
USD | US9831341071
89.29
20:02:13
90.23
10.09.2026
-1.04%
-0.94
89.10
100
89.30
100
 -25.01%
USD | US98389B1008
75.68
20:03:34
76.19
10.09.2026
-0.67%
-0.51
75.67
200
75.69
100
 +3.15%
USD | US98419M1009
106.10
20:02:32
107.64
09.09.2026
-1.43%
-1.54
106.06
200
106.12
500
 -20.96%
USD | US9884981013
145.59
20:03:44
145.16
09.09.2026
+0.30%
+0.43
145.14
100
145.92
100
 -4.05%
USD | US9892071054
343.02
20:02:33
344.83
10.09.2026
-0.52%
-1.81
342.83
100
343.38
100
 +42.01%
USD | US98956P1021
91.58
20:03:41
94.61
09.09.2026
-3.20%
-3.03
91.50
100
91.56
100
 +5.22%
USD | US98978V1035
73.235
20:03:48
73.31
09.09.2026
-0.10%
-0.075
73.22
100
73.25
100
 -41.73%