S&P 500
BÖRSE:
SNC
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 20:47:23
Tageshoch
20.05.2025 - 16:45:54
Tagestief
20.05.2025 - 20:31:28
YTD %
5'921.18
-42.42 ( -0.71% )
5'953.06
5'919.49
+0.67%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'921.18
20:47:23
5'963.60
19.05.2025
-0.71%
-42.42
5'919.92
-
5'922.59
-
 +0.67%
USD | US88579Y1010
153.61
20:41:37
154.14
19.05.2025
-0.34%
-0.53
153.51
200
153.65
400
 +19.41%
USD | US3635761097
340.41
20:40:38
343.82
19.05.2025
-0.99%
-3.41
340.20
100
340.63
500
 +21.13%
USD | US8318652091
69.77
20:41:57
70.51
19.05.2025
-1.05%
-0.74
69.73
100
69.78
300
 +3.37%
USD | US0028241000
134.63
20:42:05
135.55
19.05.2025
-0.68%
-0.92
134.57
100
134.65
100
 +19.84%
USD | US00287Y1091
184.12
20:41:13
185.71
19.05.2025
-0.86%
-1.59
183.97
100
184.07
100
 +4.51%
USD | IE00B4BNMY34
318.30
20:42:05
319.39
19.05.2025
-0.34%
-1.09
318.23
100
318.39
100
 -9.21%
USD | US00724F1012
415.62
20:41:46
420.68
20.05.2025
-1.20%
-5.06
415.43
100
415.73
100
 -5.40%
USD | US0079031078
112.51
20:42:22
114.74
20.05.2025
-1.94%
-2.23
112.49
400
112.52
100
 -5.01%
USD | US00130H1059
11.221
20:42:01
11.71
19.05.2025
-4.18%
-0.489
11.22
4'700
11.23
8'200
 -9.01%
USD | US0010551028
105.50
20:42:18
106.43
19.05.2025
-0.87%
-0.93
105.47
200
105.52
200
 +2.89%
USD | US00846U1016
113.46
20:40:37
113.44
19.05.2025
+0.02%
+0.02
113.38
100
113.50
200
 -15.56%
USD | US0091581068
275.30
20:41:49
277.33
19.05.2025
-0.73%
-2.03
275.16
200
275.43
100
 -4.38%
USD | US0090661010
131.67
20:42:22
136.60
20.05.2025
-3.61%
-4.93
131.62
100
131.68
100
 +3.95%
USD | US00971T1016
77.44
20:41:49
77.87
20.05.2025
-0.55%
-0.43
77.41
200
77.46
100
 -18.59%
USD | US0126531013
59.39
20:42:06
59.24
19.05.2025
+0.25%
+0.15
59.35
400
59.41
100
 -31.18%
USD | US0152711091
72.55
20:39:47
74.05
19.05.2025
-2.03%
-1.50
72.41
100
72.49
300
 -24.09%
USD | US0162551016
182.40
20:40:29
184.84
20.05.2025
-1.32%
-2.44
182.17
100
182.47
100
 -11.35%
USD | IE00BFRT3W74
143.67
20:42:05
144.49
19.05.2025
-0.57%
-0.82
143.60
100
143.75
100
 +10.57%
USD | US0188021085
63.53
20:42:04
63.09
20.05.2025
+0.70%
+0.44
63.52
300
63.54
400
 +6.68%
USD | US0200021014
208.57
20:37:38
209.95
19.05.2025
-0.66%
-1.38
208.43
100
208.62
200
 +8.90%
USD | US02079K1079
165.58
20:42:23
167.87
20.05.2025
-1.36%
-2.29
165.57
100
165.58
100
 -11.85%
USD | US02079K3059
164.26
20:42:23
166.54
20.05.2025
-1.37%
-2.28
164.26
1'400
164.27
100
 -12.02%
USD | US02209S1033
59.94
20:42:04
59.47
19.05.2025
+0.79%
+0.47
59.93
300
59.94
300
 +13.73%
USD | US0255371017
103.93
20:42:17
103.78
20.05.2025
+0.14%
+0.15
103.92
300
103.95
200
 +12.52%
USD | US0231351067
203.43
20:42:21
206.16
20.05.2025
-1.32%
-2.73
203.41
100
203.44
300
 -6.03%
USD | JE00BJ1F3079
9.305
20:42:14
9.44
19.05.2025
-1.43%
-0.135
9.30
39'400
9.31
20'000
 +0.32%
USD | US03027X1000
215.11
20:41:54
215.13
19.05.2025
-0.01%
-0.02
215.09
100
215.26
100
 +17.29%
USD | US0304201033
143.93
20:40:36
143.71
19.05.2025
+0.15%
+0.22
143.85
100
143.95
200
 +15.44%
USD | US0236081024
98.85
20:41:34
98.97
19.05.2025
-0.12%
-0.12
98.81
300
98.88
200
 +11.03%
USD | US0258161092
295.32
20:41:56
299.30
19.05.2025
-1.33%
-3.98
295.05
100
295.31
200
 +0.85%
USD | US0268747849
84.06
20:42:22
84.34
19.05.2025
-0.33%
-0.28
84.02
200
84.07
200
 +15.85%
USD | US03076C1062
517.10
20:41:15
522.24
19.05.2025
-0.98%
-5.14
517.03
100
517.91
100
 -1.91%
USD | US0311001004
180.62
20:41:16
181.88
19.05.2025
-0.69%
-1.26
180.54
200
180.67
200
 +0.90%
USD | US0311621009
274.96
20:41:56
275.85
20.05.2025
-0.32%
-0.89
274.80
100
275.01
100
 +5.84%
USD | US0320951017
85.96
20:42:12
86.41
19.05.2025
-0.52%
-0.45
85.96
100
85.98
100
 +24.42%
USD | US0326541051
222.80
20:42:05
224.54
20.05.2025
-0.77%
-1.74
222.63
100
222.80
100
 +5.69%
USD | US03662Q1058
344.85
20:41:41
343.98
20.05.2025
+0.25%
+0.87
344.76
100
345.13
100
 +1.97%
USD | IE00BLP1HW54
362.22
20:40:54
364.96
19.05.2025
-0.75%
-2.74
361.98
100
362.48
100
 +1.61%
USD | US03743Q1085
17.22
20:42:18
17.315
20.05.2025
-0.55%
-0.095
17.22
300
17.23
900
 -25.01%
USD | US03769M1062
139.46
20:41:54
142.61
19.05.2025
-2.21%
-3.15
139.39
100
139.52
100
 -13.65%
USD | US0378331005
205.29
20:42:20
208.78
20.05.2025
-1.67%
-3.49
205.29
100
205.31
200
 -16.63%
USD | US0382221051
164.43
20:42:05
165.94
20.05.2025
-0.91%
-1.51
164.38
100
164.47
100
 +2.04%
USD | JE00BTDN8H13
67.20
20:40:54
67.34
19.05.2025
-0.21%
-0.14
67.15
100
67.21
400
 +11.34%
USD | BMG0450A1053
94.13
20:38:39
95.16
20.05.2025
-1.08%
-1.03
94.06
100
94.11
100
 +3.04%
USD | US0394831020
50.06
20:41:54
50.01
19.05.2025
+0.10%
+0.05
50.05
700
50.06
200
 -1.01%
USD | US0404132054
95.10
20:42:03
96.70
19.05.2025
-1.65%
-1.60
95.07
100
95.11
100
 -12.51%
USD | US04621X1081
200.88
20:39:24
203.44
19.05.2025
-1.26%
-2.56
200.74
300
200.94
200
 -4.59%
USD | US00206R1023
27.77
20:41:27
28.02
19.05.2025
-0.89%
-0.25
27.76
18'900
27.77
1'400
 +23.06%
USD | US0495601058
159.18
20:38:01
159.98
19.05.2025
-0.50%
-0.80
159.08
100
159.22
100
 +14.87%
USD | US0527691069
294.60
20:41:49
295.90
20.05.2025
-0.44%
-1.30
294.56
200
294.71
700
 +0.11%
USD | US0530151036
321.80
20:40:07
322.96
20.05.2025
-0.36%
-1.16
321.72
300
321.95
100
 +10.33%
USD | US0533321024
3'900.00
16:01:59
3'879.97
19.05.2025
+0.52%
+20.03
3'860.08
100
3'876.20
100
 +21.17%
USD | US0536111091
183.66
20:41:21
183.57
19.05.2025
+0.05%
+0.09
183.46
200
183.59
100
 -1.90%
USD | US0534841012
207.93
20:40:43
208.62
19.05.2025
-0.33%
-0.69
207.87
100
208.08
100
 -5.16%
USD | US05464C1018
738.14
20:41:54
742.32
20.05.2025
-0.56%
-4.18
737.51
100
738.98
200
 +24.90%
USD | US05722G1004
37.275
20:42:17
37.91
20.05.2025
-1.68%
-0.635
37.27
300
37.28
400
 -7.58%
USD | US0584981064
54.05
20:42:11
54.33
19.05.2025
-0.52%
-0.28
54.01
300
54.06
200
 -1.45%
USD | US0605051046
44.44
20:42:18
44.77
19.05.2025
-0.74%
-0.33
44.44
1'200
44.45
5'600
 +1.87%
USD | US0640581007
90.00
20:42:12
90.33
19.05.2025
-0.37%
-0.33
89.96
100
90.01
100
 +17.57%
USD | US0718131099
31.40
20:42:02
31.47
19.05.2025
-0.22%
-0.07
31.41
500
31.42
200
 +7.92%
USD | US0758871091
176.44
20:42:04
177.05
19.05.2025
-0.34%
-0.61
176.40
400
176.57
100
 -21.96%
USD | US0846707026
507.24
20:42:13
512.39
19.05.2025
-1.01%
-5.15
507.04
100
507.48
300
 +13.04%
USD | US0865161014
71.43
20:42:05
71.60
19.05.2025
-0.24%
-0.17
71.38
200
71.45
100
 -16.55%
USD | US09073M1045
49.28
20:42:11
49.28
20.05.2025
0.00%
0.00
49.26
100
49.33
100
 -31.58%
USD | US09062X1037
129.88
20:42:17
129.44
20.05.2025
+0.34%
+0.44
129.85
100
130.00
200
 -15.35%
USD | US09290D1019
992.85
20:42:21
993.66
19.05.2025
-0.08%
-0.81
991.61
100
993.95
100
 -3.07%
USD | US09260D1072
143.62
20:41:56
145.45
19.05.2025
-1.26%
-1.83
143.56
100
143.69
200
 -15.64%
USD | US0970231058
207.00
20:41:49
205.25
19.05.2025
+0.85%
+1.75
206.92
100
207.03
100
 +15.96%
USD | US09857L1089
5'299.88
20:37:51
5'378.00
20.05.2025
-1.45%
-78.12
5'280.59
100
5'306.63
100
 +8.24%
USD | US1011371077
105.88
20:42:17
106.66
19.05.2025
-0.73%
-0.78
105.87
200
105.90
600
 +19.41%
USD | US11133T1034
241.98
20:39:03
242.79
19.05.2025
-0.33%
-0.81
241.74
100
242.10
100
 +7.39%
USD | US1101221083
47.66
20:42:04
47.22
19.05.2025
+0.93%
+0.44
47.66
700
47.67
200
 -16.51%
USD | US11135F1012
228.88
20:42:04
230.63
20.05.2025
-0.76%
-1.75
228.85
100
228.94
400
 -0.52%
USD | US1152361010
112.19
20:42:10
112.00
19.05.2025
+0.17%
+0.19
112.16
100
112.22
200
 +9.78%
USD | US1156372096
35.43
20:41:35
35.65
19.05.2025
-0.62%
-0.22
35.43
100
35.44
200
 -6.13%
USD | US12008R1077
115.00
20:42:20
117.60
19.05.2025
-2.21%
-2.60
114.99
100
115.07
300
 -17.72%
USD | CH1300646267
80.38
20:42:04
80.30
19.05.2025
+0.10%
+0.08
80.35
300
80.40
100
 +3.27%
USD | US1011211018
67.77
20:41:43
67.90
19.05.2025
-0.19%
-0.13
67.71
100
67.80
100
 -8.69%
USD | US12541W2098
100.23
20:41:25
100.08
20.05.2025
+0.15%
+0.15
100.22
100
100.28
300
 -3.14%
USD | US1273871087
319.60
20:41:36
320.30
20.05.2025
-0.22%
-0.70
319.53
200
319.78
100
 +6.60%
USD | US12769G1004
29.34
20:42:04
29.57
20.05.2025
-0.78%
-0.23
29.33
200
29.35
500
 -11.52%
USD | US1331311027
118.75
20:39:32
119.06
19.05.2025
-0.26%
-0.31
118.61
100
118.83
200
 +2.60%
USD | US14040H1059
195.34
20:42:19
197.41
19.05.2025
-1.05%
-2.07
195.29
300
195.36
100
 +10.71%
USD | US14149Y1082
154.55
20:42:09
153.86
19.05.2025
+0.45%
+0.69
154.51
100
154.61
200
 +30.09%
USD | US1431301027
66.72
20:41:50
67.97
19.05.2025
-1.84%
-1.25
66.73
200
66.78
200
 -16.87%
USD | PA1436583006
22.815
20:42:22
23.39
19.05.2025
-2.46%
-0.575
22.81
600
22.82
3'800
 -6.14%
USD | US14448C1045
74.69
20:42:03
75.83
19.05.2025
-1.50%
-1.14
74.68
500
74.71
400
 +11.09%
USD | US1491231015
348.08
20:42:03
352.57
19.05.2025
-1.27%
-4.49
348.00
100
348.14
200
 -2.81%
USD | US12503M1080
224.56
20:31:24
224.36
19.05.2025
+0.09%
+0.20
223.08
100
224.93
100
 +14.93%
USD | US12504L1098
128.16
20:41:40
130.49
19.05.2025
-1.79%
-2.33
128.11
100
128.19
200
 -0.61%
USD | US12514G1085
186.99
20:42:18
188.04
20.05.2025
-0.56%
-1.05
186.92
100
187.15
100
 +8.04%
USD | US03073E1055
291.38
20:42:01
292.63
19.05.2025
-0.43%
-1.25
291.34
100
291.65
300
 +30.24%
USD | US15135B1017
61.90
20:42:04
61.55
19.05.2025
+0.57%
+0.35
61.88
100
61.92
200
 +1.60%
USD | US15189T1079
37.625
20:41:19
37.66
19.05.2025
-0.09%
-0.035
37.62
100
37.63
500
 +18.69%
USD | US1252691001
87.41
20:42:02
87.59
19.05.2025
-0.21%
-0.18
87.37
100
87.46
100
 +2.66%
USD | US1598641074
143.65
20:41:52
141.38
19.05.2025
+1.61%
+2.27
143.60
100
143.80
200
 -23.41%
USD | US8085131055
89.02
20:42:15
89.23
19.05.2025
-0.24%
-0.21
88.99
100
89.03
200
 +20.56%
USD | US16119P1084
423.065
20:41:26
418.63
20.05.2025
+1.06%
+4.435
422.79
200
423.25
100
 +22.13%
USD | US1667641005
137.17
20:42:03
138.49
19.05.2025
-0.95%
-1.32
137.15
100
137.21
100
 -4.38%
USD | US1696561059
51.52
20:42:22
52.27
19.05.2025
-1.43%
-0.75
51.50
200
51.51
100
 -13.32%
USD | CH0044328745
292.17
20:42:05
294.58
19.05.2025
-0.82%
-2.41
292.08
100
292.21
300
 +6.62%
USD | US1713401024
96.57
20:40:59
95.97
19.05.2025
+0.63%
+0.60
96.54
200
96.60
100
 -8.35%
USD | US1720621010
150.27
20:35:43
150.95
20.05.2025
-0.45%
-0.68
150.28
100
150.45
100
 +5.05%
USD | US1729081059
222.24
20:40:59
223.03
20.05.2025
-0.35%
-0.79
222.16
100
222.37
100
 +22.07%
USD | US17275R1023
63.21
20:42:18
63.92
20.05.2025
-1.11%
-0.71
63.21
1'300
63.22
700
 +7.97%
USD | US1729674242
75.61
20:42:22
76.13
19.05.2025
-0.68%
-0.52
75.59
300
75.61
200
 +8.15%
USD | US1746101054
41.20
20:41:56
41.58
19.05.2025
-0.91%
-0.38
41.20
300
41.21
700
 -4.98%
USD | US1890541097
135.49
20:41:18
134.84
19.05.2025
+0.48%
+0.65
135.43
100
135.56
200
 -16.98%
USD | US12572Q1058
277.53
20:40:45
277.94
20.05.2025
-0.15%
-0.41
277.36
200
277.59
200
 +19.68%
USD | US1258961002
72.23
20:42:04
71.97
19.05.2025
+0.36%
+0.26
72.21
200
72.24
100
 +7.98%
USD | US21037T1097
291.10
20:42:01
294.02
20.05.2025
-0.99%
-2.92
290.97
100
291.11
100
 +31.43%
USD | US1912161007
71.49
20:42:19
71.93
19.05.2025
-0.61%
-0.44
71.48
100
71.49
200
 +15.53%
USD | US1924461023
80.83
20:42:14
81.57
20.05.2025
-0.91%
-0.74
80.80
100
80.84
100
 +6.07%
USD | US19260Q1076
261.07
20:42:19
263.99
20.05.2025
-1.11%
-2.92
261.03
2'000
261.28
300
 +6.32%
USD | US1941621039
91.77
20:42:04
91.74
19.05.2025
+0.03%
+0.03
91.76
100
91.79
400
 +0.91%
USD | US20030N1019
35.585
20:42:13
35.44
20.05.2025
+0.41%
+0.145
35.58
2'100
35.59
1'600
 -5.57%
USD | US2058871029
23.125
20:41:59
23.01
19.05.2025
+0.50%
+0.115
23.12
1'900
23.13
2'400
 -17.08%
USD | US20825C1045
89.51
20:42:13
90.41
19.05.2025
-1.00%
-0.90
89.49
100
89.52
100
 -8.83%
USD | US2091151041
106.01
20:41:41
105.38
19.05.2025
+0.60%
+0.63
105.97
100
106.02
300
 +18.10%
USD | US21036P1084
189.75
20:40:54
192.91
19.05.2025
-1.64%
-3.16
189.72
100
189.82
200
 -12.71%
USD | US2166485019
81.09
20:41:57
81.91
20.05.2025
-1.00%
-0.82
81.07
100
81.10
100
 -10.90%
USD | US2172041061
61.58
20:42:17
63.43
20.05.2025
-2.92%
-1.85
61.57
800
61.58
500
 +10.52%
USD | US2193501051
47.69
20:41:35
48.13
19.05.2025
-0.91%
-0.44
47.68
100
47.69
200
 +1.28%
USD | US2199481068
340.10
20:37:31
348.76
19.05.2025
-2.48%
-8.66
340.30
100
341.08
300
 +3.06%
USD | US22052L1044
69.06
20:42:03
68.81
19.05.2025
+0.36%
+0.25
69.04
100
69.08
200
 +20.80%
USD | US22160N1090
76.50
20:42:18
76.91
20.05.2025
-0.53%
-0.41
76.50
500
76.51
200
 +7.43%
USD | US22160K1051
1'033.68
20:42:21
1'034.34
20.05.2025
-0.06%
-0.66
1'033.43
100
1'034.39
100
 +12.89%
USD | US1270971039
24.99
20:42:17
24.50
19.05.2025
+2.00%
+0.49
24.99
600
25.00
4'300
 -4.07%
USD | US22822V1017
102.73
20:39:55
102.98
19.05.2025
-0.24%
-0.25
102.69
100
102.74
100
 +13.46%
USD | US22788C1053
438.985
20:42:17
444.35
20.05.2025
-1.21%
-5.365
438.87
100
439.10
200
 +29.87%
USD | US1264081035
31.105
20:41:52
31.21
20.05.2025
-0.34%
-0.105
31.10
2'800
31.11
2'100
 -3.28%
USD | US2310211063
331.15
20:38:00
336.65
19.05.2025
-1.63%
-5.50
330.70
100
331.27
100
 -3.43%
USD | US1266501006
63.80
20:42:15
62.78
19.05.2025
+1.62%
+1.02
63.77
1'200
63.82
1'200
 +39.85%
USD | US23331A1097
123.00
20:41:00
124.93
19.05.2025
-1.54%
-1.93
123.00
900
123.08
200
 -10.65%
USD | US2358511028
196.83
20:42:16
196.41
19.05.2025
+0.21%
+0.42
196.68
200
196.87
400
 -14.44%
USD | US2371941053
207.72
20:40:52
208.73
19.05.2025
-0.48%
-1.01
207.54
100
207.94
300
 +11.81%
USD | US23918K1088
145.35
20:40:46
144.96
19.05.2025
+0.27%
+0.39
145.22
100
145.46
300
 -3.07%
USD | US15677J1088
58.76
20:42:21
59.54
19.05.2025
-1.31%
-0.78
58.75
100
58.77
300
 -18.03%
USD | US2435371073
128.25
20:41:49
127.41
19.05.2025
+0.66%
+0.84
128.22
200
128.36
100
 -37.26%
USD | US2441991054
525.85
20:41:49
529.83
19.05.2025
-0.75%
-3.98
525.55
100
526.10
200
 +25.05%
USD | US24703L2025
113.80
20:42:21
114.28
19.05.2025
-0.42%
-0.48
113.76
100
113.82
100
 -0.83%
USD | US2473617023
49.94
20:42:19
51.19
19.05.2025
-2.44%
-1.25
49.93
500
49.96
900
 -15.39%
USD | US25179M1036
32.16
20:42:11
32.69
19.05.2025
-1.62%
-0.53
32.15
300
32.16
500
 -0.12%
USD | US2521311074
86.75
20:40:54
86.96
20.05.2025
-0.24%
-0.21
86.69
200
86.77
300
 +11.82%
USD | US25278X1090
138.13
20:41:27
139.35
20.05.2025
-0.88%
-1.22
138.02
100
138.09
100
 -14.94%
USD | US2538681030
169.18
20:40:12
170.79
19.05.2025
-0.94%
-1.61
169.06
200
169.20
100
 -3.69%
USD | US2566771059
101.69
20:41:52
98.18
19.05.2025
+3.58%
+3.51
101.63
100
101.67
100
 +29.49%
USD | US2567461080
89.69
20:42:13
86.61
20.05.2025
+3.56%
+3.08
89.68
200
89.71
100
 +15.57%
USD | US25746U1097
57.84
20:42:17
56.20
19.05.2025
+2.92%
+1.64
57.82
800
57.85
300
 +4.34%
USD | US25754A2015
493.55
20:38:00
497.52
20.05.2025
-0.80%
-3.97
492.89
100
493.95
100
 +18.52%
USD | US25809K1051
203.04
20:42:15
202.18
20.05.2025
+0.43%
+0.86
202.87
100
203.11
200
 +20.52%
USD | US2600031080
184.29
20:41:50
186.41
19.05.2025
-1.14%
-2.12
184.12
200
184.42
200
 -0.63%
USD | US2605571031
29.80
20:42:23
30.11
19.05.2025
-1.03%
-0.31
29.78
100
29.80
2'800
 -24.97%
USD | US2333311072
138.42
20:40:49
138.57
19.05.2025
-0.11%
-0.15
138.38
200
138.48
200
 +14.76%
USD | US26441C2044
117.52
20:41:54
116.99
19.05.2025
+0.45%
+0.53
117.51
200
117.61
100
 +8.59%
USD | US26614N1028
68.46
20:41:13
68.92
19.05.2025
-0.67%
-0.46
68.39
200
68.46
100
 -9.61%
USD | US2774321002
82.10
20:41:37
82.16
19.05.2025
-0.07%
-0.06
81.98
100
82.17
100
 -10.03%
USD | IE00B8KQN827
327.04
20:42:13
329.29
19.05.2025
-0.68%
-2.25
326.95
100
327.19
100
 -0.78%
USD | US2786421030
72.06
20:42:13
72.43
20.05.2025
-0.51%
-0.37
72.05
200
72.08
800
 +16.92%
USD | US2788651006
261.69
20:38:41
261.36
19.05.2025
+0.13%
+0.33
261.25
100
261.83
100
 +11.54%
USD | US2810201077
58.375
20:42:05
58.00
19.05.2025
+0.65%
+0.375
58.35
200
58.39
200
 -27.35%
USD | US28176E1082
77.86
20:41:57
78.04
19.05.2025
-0.23%
-0.18
77.84
300
77.87
100
 +5.42%
USD | US2855121099
151.58
20:42:15
150.48
20.05.2025
+0.73%
+1.10
151.54
100
151.59
1'100
 +2.86%
USD | US0367521038
410.73
20:42:22
403.81
19.05.2025
+1.71%
+6.92
410.34
200
410.81
100
 +9.46%
USD | US5324571083
746.53
20:41:13
755.11
19.05.2025
-1.14%
-8.58
746.13
100
747.12
100
 -2.19%
USD | US2910111044
117.76
20:41:44
119.58
19.05.2025
-1.52%
-1.82
117.65
100
117.75
200
 -3.51%
USD | US29355A1079
49.13
20:42:15
48.78
20.05.2025
+0.72%
+0.35
49.10
300
49.14
100
 -28.97%
USD | US29364G1031
84.33
20:41:57
83.01
19.05.2025
+1.59%
+1.32
84.32
100
84.37
200
 +9.48%
USD | US26875P1012
112.64
20:42:13
113.95
19.05.2025
-1.15%
-1.31
112.62
100
112.67
200
 -7.04%
USD | US29414B1044
184.19
20:41:50
183.75
19.05.2025
+0.24%
+0.44
183.64
100
184.35
200
 -21.41%
USD | US26884L1098
56.50
20:41:49
55.56
19.05.2025
+1.69%
+0.94
56.46
100
56.50
300
 +20.49%
USD | US29476L1070
71.01
20:41:14
71.35
19.05.2025
-0.48%
-0.34
71.01
100
71.04
100
 -0.57%
USD | US2944291051
275.17
20:41:14
280.54
19.05.2025
-1.91%
-5.37
275.05
200
275.50
100
 +10.08%
USD | US29444U7000
871.55
20:39:45
877.57
20.05.2025
-0.69%
-6.02
869.66
100
871.71
100
 -6.93%
USD | US29530P1021
369.04
20:24:43
372.71
20.05.2025
-0.98%
-3.67
368.48
100
369.32
100
 -9.59%
USD | US2971781057
285.52
20:24:30
286.49
19.05.2025
-0.34%
-0.97
285.14
100
286.22
200
 +0.37%
USD | US5184391044
65.525
20:42:09
65.35
19.05.2025
+0.27%
+0.175
65.49
400
65.56
200
 -12.84%
USD | BMG3223R1088
347.45
20:40:41
347.57
19.05.2025
-0.03%
-0.12
347.36
100
347.57
100
 -4.11%
USD | US30034W1062
67.77
20:41:35
67.12
20.05.2025
+0.97%
+0.65
67.75
200
67.78
200
 +9.05%
USD | US30040W1080
65.65
20:41:41
63.53
19.05.2025
+3.34%
+2.12
65.58
100
65.64
200
 +10.62%
USD | US30161N1019
44.435
20:42:18
44.39
20.05.2025
+0.10%
+0.045
44.43
1'900
44.44
1'100
 +17.93%
USD | US1651677353
115.45
20:42:01
113.48
20.05.2025
+1.74%
+1.97
115.40
100
115.48
200
 +13.99%
USD | US30212P3038
161.47
20:42:06
165.49
20.05.2025
-2.43%
-4.02
161.33
200
161.55
100
 -11.18%
USD | US3021301094
116.59
20:41:51
118.14
19.05.2025
-1.31%
-1.55
116.54
100
116.63
300
 +6.65%
USD | US30225T1025
152.12
20:39:18
152.59
19.05.2025
-0.31%
-0.47
151.99
100
152.11
300
 +2.00%
USD | US30231G1022
104.99
20:42:03
106.47
19.05.2025
-1.39%
-1.48
104.97
100
104.98
100
 -1.02%
USD | US3156161024
286.81
20:40:18
285.70
20.05.2025
+0.39%
+1.11
286.43
100
286.67
100
 +13.61%
USD | US3030751057
468.53
20:28:47
470.39
19.05.2025
-0.40%
-1.86
468.14
100
468.80
100
 -2.06%
USD | US3032501047
2'048.10
20:39:53
2'206.01
19.05.2025
-7.16%
-157.91
2'036.71
100
2'064.89
100
 +10.80%
USD | US3119001044
82.11
20:41:56
83.16
20.05.2025
-1.26%
-1.05
82.11
100
82.14
100
 +15.64%
USD | US3137451015
96.36
20:42:04
97.79
19.05.2025
-1.46%
-1.43
96.28
100
96.41
100
 -12.65%
USD | US31428X1063
220.39
20:41:13
226.12
19.05.2025
-2.53%
-5.73
220.15
100
220.55
300
 -19.62%
USD | US31620M1062
80.47
20:41:50
80.98
19.05.2025
-0.63%
-0.51
80.45
100
80.48
200
 +0.26%
USD | US3167731005
39.015
20:42:19
39.51
20.05.2025
-1.25%
-0.495
39.01
700
39.03
200
 -6.55%
USD | US3364331070
168.12
20:42:03
164.92
20.05.2025
+1.94%
+3.20
167.95
200
168.12
300
 -6.42%
USD | US3379321074
42.79
20:42:00
42.85
19.05.2025
-0.14%
-0.06
42.78
600
42.79
300
 +7.72%
USD | US3377381088
166.51
20:41:26
169.14
19.05.2025
-1.55%
-2.63
166.46
100
166.61
400
 -17.66%
USD | US3453708600
10.69
20:42:23
10.75
19.05.2025
-0.56%
-0.06
10.68
178'800
10.69
6'700
 +8.59%
USD | US34959E1091
104.44
20:42:13
104.75
20.05.2025
-0.30%
-0.31
104.39
100
104.44
100
 +10.87%
USD | US34959J1088
71.92
20:41:56
72.62
19.05.2025
-0.96%
-0.70
71.90
1'100
71.94
800
 -3.17%
USD | US35137L1052
56.28
20:41:50
55.81
20.05.2025
+0.84%
+0.47
56.27
200
56.29
400
 +14.88%
USD | US35137L2043
52.04
20:41:26
51.67
20.05.2025
+0.72%
+0.37
52.01
300
52.04
500
 +12.96%
USD | US3546131018
22.11
20:41:40
22.21
19.05.2025
-0.45%
-0.10
22.10
800
22.11
1'400
 +9.46%
USD | US35671D8570
38.12
20:42:03
38.80
19.05.2025
-1.75%
-0.68
38.12
300
38.13
300
 +1.89%
USD | CH0114405324
203.28
20:41:57
204.90
19.05.2025
-0.79%
-1.62
203.28
100
203.53
100
 -0.66%
USD | US3666511072
446.84
20:41:34
449.52
19.05.2025
-0.60%
-2.68
446.59
100
447.14
200
 -7.21%
USD | US3696043013
234.18
20:42:17
235.29
19.05.2025
-0.47%
-1.11
234.15
100
234.25
100
 +41.07%
USD | US36266G1076
71.98
20:41:49
73.10
20.05.2025
-1.53%
-1.12
71.97
200
72.03
200
 -6.50%
USD | US36828A1016
447.93
20:41:50
446.60
19.05.2025
+0.30%
+1.33
447.87
200
448.25
100
 +35.77%
USD | US6687711084
28.34
20:41:36
28.49
20.05.2025
-0.53%
-0.15
28.33
1'600
28.34
200
 +4.05%
USD | US3687361044
127.38
20:42:13
128.95
19.05.2025
-1.22%
-1.57
127.28
100
127.53
100
 -16.83%
USD | US3703341046
54.875
20:41:54
54.83
19.05.2025
+0.08%
+0.045
54.86
100
54.88
700
 -14.02%
USD | US37045V1008
50.15
20:42:22
50.03
19.05.2025
+0.24%
+0.12
50.14
100
50.15
300
 -6.08%
USD | US3695501086
281.32
20:39:27
281.37
19.05.2025
-0.02%
-0.05
281.24
100
281.48
100
 +6.79%
USD | US3724601055
128.25
20:41:55
129.09
19.05.2025
-0.65%
-0.84
128.18
100
128.37
600
 +10.56%
USD | US3755581036
108.54
20:42:01
106.16
20.05.2025
+2.24%
+2.38
108.48
200
108.51
300
 +14.93%
USD | US37940X1028
79.895
20:42:06
80.85
19.05.2025
-1.18%
-0.955
79.85
200
79.94
100
 -27.85%
USD | US37959E1029
122.16
20:41:50
122.21
19.05.2025
-0.04%
-0.05
121.93
100
122.26
100
 +9.59%
USD | US3802371076
188.09
20:41:26
189.88
19.05.2025
-0.94%
-1.79
187.76
100
188.10
100
 -3.79%
USD | US38141G1040
604.70
20:41:13
612.30
19.05.2025
-1.24%
-7.60
604.12
100
604.56
100
 +6.93%
USD | US4062161017
20.475
20:42:23
20.87
19.05.2025
-1.89%
-0.395
20.47
1'600
20.48
1'700
 -23.24%
USD | US4165151048
131.16
20:40:57
131.67
19.05.2025
-0.39%
-0.51
131.07
100
131.27
100
 +20.36%
USD | US4180561072
68.27
20:42:23
68.18
20.05.2025
+0.13%
+0.09
68.25
200
68.28
100
 +21.95%
USD | US40412C1018
386.18
20:35:16
386.89
19.05.2025
-0.18%
-0.71
385.19
300
385.82
100
 +28.90%
USD | US42250P1030
17.555
20:42:08
17.72
19.05.2025
-0.93%
-0.165
17.55
7'700
17.56
4'000
 -12.58%
USD | US8064071025
73.05
20:41:54
71.84
20.05.2025
+1.68%
+1.21
73.03
200
73.08
300
 +3.82%
USD | US4278661081
156.85
20:40:46
156.55
19.05.2025
+0.19%
+0.30
156.75
100
156.91
200
 -7.56%
USD | US42809H1077
132.12
20:41:38
132.79
19.05.2025
-0.50%
-0.67
132.01
100
132.08
300
 -0.17%
USD | US43300A2033
252.85
20:41:46
256.45
19.05.2025
-1.40%
-3.60
252.76
100
253.00
100
 +3.76%
USD | US4364401012
56.46
20:41:02
56.43
20.05.2025
+0.05%
+0.03
56.44
100
56.47
300
 -21.72%
USD | US4370761029
374.81
20:42:00
379.38
19.05.2025
-1.20%
-4.57
374.75
100
375.06
400
 -2.47%
USD | US4385161066
224.29
20:40:54
224.94
20.05.2025
-0.29%
-0.65
224.16
100
224.36
300
 -0.42%
USD | US4404521001
30.10
20:42:04
30.12
19.05.2025
-0.07%
-0.02
30.09
300
30.11
600
 -3.98%
USD | US44107P1049
15.15
20:41:46
15.42
20.05.2025
-1.75%
-0.27
15.14
1'600
15.15
700
 -11.99%
USD | US4432011082
164.31
20:41:35
166.24
19.05.2025
-1.16%
-1.93
164.19
100
164.46
100
 +52.00%
USD | US42824C1099
17.63
20:41:49
17.46
19.05.2025
+0.97%
+0.17
17.62
1'600
17.63
2'000
 -18.22%
USD | US40434L1052
29.015
20:41:51
29.10
19.05.2025
-0.29%
-0.085
29.00
700
29.01
500
 -10.82%
USD | US4435106079
389.36
20:40:36
390.77
19.05.2025
-0.36%
-1.41
388.67
100
389.29
100
 -6.71%
USD | US4448591028
255.07
20:40:55
247.34
19.05.2025
+3.13%
+7.73
254.72
100
254.99
100
 -2.51%
USD | US4464131063
228.44
20:38:41
229.35
19.05.2025
-0.40%
-0.91
228.28
100
228.65
200
 +21.37%
USD | US4461501045
15.91
20:41:56
16.12
20.05.2025
-1.30%
-0.21
15.91
4'300
15.92
9'200
 -0.92%
USD | US4592001014
266.28
20:42:21
268.41
19.05.2025
-0.79%
-2.13
266.17
100
266.28
200
 +22.10%
USD | US45167R1041
188.28
20:39:58
189.93
19.05.2025
-0.87%
-1.65
188.05
100
188.35
100
 -9.25%
USD | US45168D1046
514.79
20:39:57
521.68
20.05.2025
-1.32%
-6.89
514.29
100
515.15
300
 +26.18%
USD | US4523081093
249.80
20:39:59
251.71
19.05.2025
-0.76%
-1.91
249.61
100
249.85
200
 -0.73%
USD | US45337C1027
65.89
20:41:57
63.81
20.05.2025
+3.26%
+2.08
65.85
300
65.91
300
 -7.62%
USD | US45687V1061
82.74
20:42:19
83.55
19.05.2025
-0.97%
-0.81
82.73
100
82.77
100
 -7.64%
USD | US45784P1012
326.15
20:40:53
325.84
20.05.2025
+0.10%
+0.31
325.91
100
326.32
100
 +24.81%
USD | US4581401001
21.26
20:42:15
21.38
20.05.2025
-0.56%
-0.12
21.26
3'200
21.27
14'400
 +6.63%
USD | US45866F1049
176.09
20:41:46
176.75
19.05.2025
-0.37%
-0.66
176.04
200
176.14
200
 +18.62%
USD | US4606901001
25.26
20:41:14
25.46
19.05.2025
-0.79%
-0.20
25.24
1'000
25.25
600
 -9.14%
USD | US4595061015
77.40
20:42:19
77.34
19.05.2025
+0.08%
+0.06
77.31
100
77.44
200
 -8.53%
USD | US4601461035
50.05
20:41:54
50.49
19.05.2025
-0.87%
-0.44
50.02
200
50.05
200
 -6.19%
USD | US4612021034
669.125
20:41:40
670.86
20.05.2025
-0.26%
-1.735
668.65
200
669.55
100
 +6.74%
USD | US46120E6023
554.40
20:41:13
561.63
20.05.2025
-1.29%
-7.23
553.80
200
554.58
200
 +7.60%
USD | BMG491BT1088
15.145
20:41:47
15.33
19.05.2025
-1.21%
-0.185
15.14
800
15.15
700
 -12.30%
USD | US46187W1071
34.345
20:42:17
34.40
19.05.2025
-0.16%
-0.055
34.34
100
34.35
800
 +7.60%
USD | US46266C1053
144.45
20:41:15
143.54
19.05.2025
+0.63%
+0.91
144.38
500
144.50
300
 -26.96%
USD | US46284V1017
100.24
20:41:33
101.06
19.05.2025
-0.81%
-0.82
100.18
200
100.26
200
 -3.85%
USD | US4456581077
144.80
20:41:13
146.24
20.05.2025
-0.98%
-1.44
144.59
100
144.80
200
 -14.31%
USD | US4663131039
166.80
20:41:54
167.44
19.05.2025
-0.38%
-0.64
166.78
100
166.98
200
 +16.36%
USD | US4262811015
185.60
20:37:06
184.29
20.05.2025
+0.71%
+1.31
185.64
100
185.77
300
 +5.13%
USD | US46982L1089
128.12
20:36:34
128.85
19.05.2025
-0.57%
-0.73
128.00
100
128.16
200
 -3.57%
USD | US8326964058
114.61
20:41:56
113.44
19.05.2025
+1.03%
+1.17
114.59
100
114.66
300
 +3.01%
USD | IE00BY7QL619
97.32
20:41:37
97.86
19.05.2025
-0.55%
-0.54
97.29
100
97.36
200
 +23.98%
USD | US4781601046
153.55
20:42:09
152.49
19.05.2025
+0.70%
+1.06
153.53
100
153.57
100
 +5.44%
USD | US46625H1005
265.09
20:41:56
264.88
19.05.2025
+0.08%
+0.21
265.05
500
265.14
400
 +10.50%
USD | US48203R1041
36.09
20:42:01
36.13
19.05.2025
-0.11%
-0.04
36.08
300
36.10
100
 -3.52%
USD | US4878361082
82.465
20:42:16
82.40
19.05.2025
+0.08%
+0.065
82.46
900
82.47
1'700
 +1.77%
USD | US49177J1025
24.12
20:41:32
24.00
19.05.2025
+0.50%
+0.12
24.12
2'900
24.13
2'600
 +12.41%
USD | US49271V1008
33.865
20:40:40
33.83
20.05.2025
+0.10%
+0.035
33.86
1'000
33.87
1'300
 +5.32%
USD | US4932671088
16.29
20:41:13
16.49
19.05.2025
-1.21%
-0.20
16.28
3'400
16.29
3'200
 -3.79%
USD | US49338L1035
162.33
20:41:38
162.77
19.05.2025
-0.27%
-0.44
162.26
100
162.44
200
 +1.33%
USD | US4943681035
141.36
20:42:04
140.79
19.05.2025
+0.40%
+0.57
141.30
200
141.37
400
 +7.44%
USD | US49446R1095
21.28
20:41:32
21.67
19.05.2025
-1.80%
-0.39
21.27
1'900
21.28
1'800
 -7.51%
USD | US49456B1017
28.07
20:42:03
28.00
19.05.2025
+0.25%
+0.07
28.07
1'500
28.08
1'600
 +2.19%
USD | US48251W1045
123.64
20:42:18
125.49
19.05.2025
-1.47%
-1.85
123.61
100
123.68
100
 -15.16%
USD | US4824801009
782.41
20:41:40
787.01
20.05.2025
-0.58%
-4.60
781.55
100
783.33
100
 +24.90%
USD | US5010441013
69.76
20:42:17
68.96
19.05.2025
+1.16%
+0.80
69.75
300
69.77
200
 +12.77%
USD | US5024311095
230.93
20:39:18
230.97
19.05.2025
-0.02%
-0.04
230.59
200
230.86
200
 +9.84%
USD | US5049221055
249.56
20:41:16
249.80
19.05.2025
-0.10%
-0.24
249.43
100
249.79
500
 +8.93%
USD | US5128073062
83.42
20:42:07
83.82
20.05.2025
-0.48%
-0.40
83.40
100
83.43
100
 +16.05%
USD | US5132721045
53.87
20:41:26
53.55
19.05.2025
+0.60%
+0.32
53.86
100
53.91
300
 -19.87%
USD | US5178341070
41.12
20:41:53
42.31
19.05.2025
-2.81%
-1.19
41.11
200
41.14
100
 -17.62%
USD | US5253271028
159.64
20:41:42
159.53
19.05.2025
+0.07%
+0.11
159.56
100
159.73
300
 +10.74%
USD | US5260571048
109.36
20:41:56
111.17
19.05.2025
-1.63%
-1.81
109.33
200
109.39
100
 -18.48%
USD | US5261071071
598.24
20:41:49
604.47
19.05.2025
-1.03%
-6.23
598.00
100
599.39
100
 -0.79%
USD | IE000S9YS762
458.17
20:41:47
460.33
20.05.2025
-0.47%
-2.16
457.89
200
458.34
100
 +9.95%
USD | US5380341090
145.47
20:41:16
148.30
19.05.2025
-1.91%
-2.83
145.38
100
145.50
300
 +14.52%
USD | US5018892084
41.67
20:41:20
42.32
20.05.2025
-1.54%
-0.65
41.65
100
41.68
400
 +15.16%
USD | US5398301094
474.85
20:40:57
473.06
19.05.2025
+0.38%
+1.79
474.64
100
475.16
100
 -2.65%
USD | US5404241086
89.04
20:38:24
89.42
19.05.2025
-0.42%
-0.38
89.00
100
89.06
200
 +5.59%
USD | US5486611073
230.96
20:41:39
234.43
19.05.2025
-1.48%
-3.47
230.70
100
231.06
500
 -5.01%
USD | US5500211090
326.09
20:42:01
323.70
20.05.2025
+0.74%
+2.39
326.08
100
326.28
100
 -15.35%
USD | NL0009434992
58.53
20:42:17
59.18
19.05.2025
-1.10%
-0.65
58.53
100
58.55
100
 -20.32%
USD | US55261F1049
185.24
20:34:11
187.34
19.05.2025
-1.12%
-2.10
185.06
100
185.25
100
 -0.36%
USD | US56585A1025
161.26
20:42:14
162.27
19.05.2025
-0.62%
-1.01
161.14
100
161.42
300
 +16.32%
USD | US57060D1081
221.95
20:40:52
219.42
20.05.2025
+1.15%
+2.53
221.96
100
222.25
100
 -2.93%
USD | US5719032022
267.45
20:41:54
273.19
20.05.2025
-2.10%
-5.74
267.31
200
267.61
300
 -2.06%
USD | US5717481023
230.58
20:41:00
231.84
19.05.2025
-0.54%
-1.26
230.56
400
230.66
100
 +9.15%
USD | US5732841060
563.12
20:35:36
568.19
19.05.2025
-0.89%
-5.07
562.42
100
563.79
100
 +10.01%
USD | US5745991068
65.97
20:40:46
66.73
19.05.2025
-1.14%
-0.76
65.94
200
65.97
200
 -8.05%
USD | US57636Q1040
577.67
20:40:48
586.41
19.05.2025
-1.49%
-8.74
577.43
100
577.88
300
 +11.36%
USD | US57667L1070
29.66
20:42:02
29.93
20.05.2025
-0.90%
-0.27
29.65
200
29.67
700
 -8.50%
USD | US5797802064
74.04
20:42:17
74.40
19.05.2025
-0.48%
-0.36
74.03
100
74.07
300
 -2.41%
USD | US5801351017
319.09
20:41:56
321.23
19.05.2025
-0.67%
-2.14
318.99
100
319.25
100
 +10.81%
USD | US58155Q1031
718.39
20:41:08
726.40
19.05.2025
-1.10%
-8.01
718.10
100
718.89
200
 +27.46%
USD | IE00BTN1Y115
86.21
20:42:21
86.97
19.05.2025
-0.87%
-0.76
86.20
100
86.23
100
 +8.88%
USD | US58933Y1055
77.58
20:42:17
77.23
19.05.2025
+0.45%
+0.35
77.57
100
77.58
200
 -22.37%
USD | US30303M1027
633.50
20:42:17
640.43
20.05.2025
-1.08%
-6.93
633.40
200
633.70
800
 +9.38%
USD | US59156R1086
80.28
20:41:35
80.87
19.05.2025
-0.73%
-0.59
80.25
100
80.28
100
 -1.23%
USD | US5926881054
1'187.50
20:30:08
1'159.10
19.05.2025
+2.45%
+28.40
1'185.27
100
1'196.76
100
 -5.28%
USD | US5529531015
32.85
20:42:17
33.67
19.05.2025
-2.44%
-0.82
32.83
2'000
32.86
600
 -2.83%
USD | US5950171042
60.09
20:42:17
60.57
20.05.2025
-0.79%
-0.48
60.08
100
60.12
300
 +5.61%
USD | US5951121038
97.12
20:42:19
98.65
20.05.2025
-1.55%
-1.53
97.11
200
97.15
300
 +17.22%
USD | US5949181045
455.67
20:42:22
458.87
20.05.2025
-0.70%
-3.20
455.62
100
455.71
100
 +8.87%
USD | US59522J1034
160.31
20:42:01
161.34
19.05.2025
-0.64%
-1.03
160.24
100
160.51
200
 +4.38%
USD | US60770K1079
27.99
20:42:22
26.39
20.05.2025
+6.06%
+1.60
27.98
100
28.00
100
 -36.53%
USD | US6081901042
107.13
20:39:52
107.56
19.05.2025
-0.40%
-0.43
106.85
300
107.08
300
 -9.71%
USD | US60855R1005
324.99
20:39:59
325.35
19.05.2025
-0.11%
-0.36
324.12
100
328.16
100
 +11.78%
USD | US60871R2094
57.215
20:42:17
56.61
19.05.2025
+1.07%
+0.605
57.21
100
57.23
200
 -1.24%
USD | US6092071058
65.73
20:42:06
65.72
20.05.2025
+0.02%
+0.01
65.73
100
65.74
100
 +10.03%
USD | US6098391054
694.40
20:33:49
702.39
20.05.2025
-1.14%
-7.99
692.74
100
694.79
100
 +18.71%
USD | US61174X1090
62.59
20:42:11
62.90
20.05.2025
-0.49%
-0.31
62.58
500
62.60
500
 +19.67%
USD | US6153691059
485.74
20:37:53
492.10
19.05.2025
-1.29%
-6.36
485.18
100
486.03
100
 +3.96%
USD | US6174464486
128.49
20:42:06
130.84
19.05.2025
-1.80%
-2.35
128.48
100
128.54
300
 +4.07%
USD | US61945C1036
35.48
20:42:03
35.35
19.05.2025
+0.37%
+0.13
35.48
100
35.49
200
 +43.82%
USD | US6200763075
422.78
20:33:01
425.29
19.05.2025
-0.59%
-2.51
422.54
100
422.98
200
 -7.99%
USD | US55354G1004
569.06
20:41:44
572.65
19.05.2025
-0.63%
-3.59
568.63
200
572.18
100
 -4.56%
USD | US6311031081
81.57
20:42:18
81.96
20.05.2025
-0.48%
-0.39
81.56
300
81.59
1'300
 +6.01%
USD | US64110D1046
100.91
20:41:49
101.53
20.05.2025
-0.61%
-0.62
100.88
300
100.94
200
 -12.53%
USD | US64110L1061
1'185.55
20:42:21
1'191.64
20.05.2025
-0.51%
-6.09
1'185.07
100
1'185.56
400
 +33.69%
USD | US6516391066
51.94
20:42:17
50.93
19.05.2025
+1.98%
+1.01
51.93
800
51.95
300
 +36.84%
USD | US65249B1098
28.21
20:41:16
28.33
20.05.2025
-0.42%
-0.12
28.21
600
28.22
500
 +2.87%
USD | US65249B2088
32.67
20:41:16
32.73
20.05.2025
-0.18%
-0.06
32.65
100
32.68
200
 +7.56%
USD | US65339F1012
74.21
20:42:15
73.86
19.05.2025
+0.47%
+0.35
74.20
100
74.21
200
 +3.03%
USD | US6541061031
62.69
20:42:05
62.08
19.05.2025
+0.98%
+0.61
62.68
200
62.70
300
 -17.96%
USD | US65473P1057
39.625
20:42:02
39.92
19.05.2025
-0.74%
-0.295
39.61
900
39.63
300
 +8.60%
USD | US6556631025
202.24
20:39:03
204.45
20.05.2025
-1.08%
-2.21
201.88
200
202.38
200
 -2.29%
USD | US6558441084
243.53
20:41:26
243.77
19.05.2025
-0.10%
-0.24
243.30
100
243.67
400
 +3.86%
USD | US6658591044
107.31
20:41:56
107.99
20.05.2025
-0.63%
-0.68
107.29
100
107.39
200
 +5.36%
USD | US6668071029
477.50
20:41:46
471.12
19.05.2025
+1.35%
+6.38
477.28
300
477.80
200
 +0.39%
USD | BMG667211046
18.185
20:42:19
18.91
19.05.2025
-3.83%
-0.725
18.18
1'400
18.19
2'300
 -26.51%
USD | US6293775085
159.58
20:40:43
161.24
19.05.2025
-1.03%
-1.66
159.47
100
159.61
100
 +78.72%
USD | US6703461052
114.78
20:41:58
115.82
19.05.2025
-0.90%
-1.04
114.70
100
114.85
200
 -0.76%
USD | US67066G1040
133.60
20:42:24
135.57
20.05.2025
-1.45%
-1.97
133.60
200
133.61
500
 +0.95%
USD | US62944T1051
7'224.89
20:33:31
7'313.52
19.05.2025
-1.21%
-88.63
7'211.03
100
7'234.22
100
 -10.58%
USD | NL0009538784
208.89
20:41:40
210.36
20.05.2025
-0.70%
-1.47
208.76
100
208.93
300
 +1.21%
USD | US67103H1077
1'388.00
20:39:07
1'393.90
20.05.2025
-0.42%
-5.90
1'388.45
100
1'390.16
100
 +17.55%
USD | US6745991058
41.76
20:42:22
42.31
19.05.2025
-1.30%
-0.55
41.74
500
41.76
1'300
 -14.37%
USD | US6795801009
169.845
20:41:35
171.61
20.05.2025
-1.03%
-1.765
169.62
100
169.85
200
 -2.72%
USD | US6819191064
76.25
20:41:36
76.96
19.05.2025
-0.92%
-0.71
76.21
100
76.25
100
 -10.55%
USD | US6821891057
43.78
20:42:22
43.84
20.05.2025
-0.14%
-0.06
43.77
100
43.79
100
 -30.47%
USD | US6826801036
83.73
20:42:04
84.73
19.05.2025
-1.18%
-1.00
83.70
200
83.74
300
 -15.61%
USD | US68389X1054
159.40
20:41:57
159.64
19.05.2025
-0.15%
-0.24
159.38
100
159.43
100
 -4.20%
USD | US68902V1070
98.28
20:41:56
98.54
19.05.2025
-0.26%
-0.26
98.26
300
98.30
200
 +6.40%
USD | US6937181088
96.40
20:41:36
97.01
20.05.2025
-0.63%
-0.61
96.36
100
96.40
300
 -6.74%
USD | US6951561090
193.06
20:39:31
194.44
19.05.2025
-0.71%
-1.38
192.58
100
193.08
200
 -13.63%
USD | US69608A1088
125.96
20:42:22
126.33
20.05.2025
-0.29%
-0.37
125.93
100
125.96
200
 +67.04%
USD | US6974351057
193.53
20:42:06
194.30
20.05.2025
-0.40%
-0.77
193.46
100
193.53
100
 +6.78%
USD | US92556H2067
11.785
20:42:01
11.78
20.05.2025
+0.04%
+0.005
11.78
1'000
11.79
1'000
 +12.62%
USD | US7010941042
678.76
20:41:15
679.28
19.05.2025
-0.08%
-0.52
678.36
100
679.23
200
 +6.80%
USD | US7043261079
157.30
20:42:02
158.19
20.05.2025
-0.56%
-0.89
157.28
100
157.38
400
 +12.82%
USD | US70432V1026
259.82
20:36:34
259.93
19.05.2025
-0.04%
-0.11
259.32
100
260.00
100
 +26.81%
USD | US70450Y1038
72.33
20:41:46
72.32
20.05.2025
+0.01%
+0.01
72.30
100
72.32
100
 -15.27%
USD | IE00BLS09M33
99.76
20:41:56
100.82
19.05.2025
-1.05%
-1.06
99.75
100
99.81
100
 +0.18%
USD | US7134481081
131.92
20:42:10
131.79
20.05.2025
+0.10%
+0.13
131.90
200
131.93
300
 -13.33%
USD | US7170811035
23.425
20:42:21
23.00
19.05.2025
+1.85%
+0.425
23.42
5'200
23.43
4'800
 -13.31%
USD | US69331C1080
17.795
20:42:12
17.74
19.05.2025
+0.31%
+0.055
17.79
6'500
17.80
5'000
 -12.09%
USD | US7181721090
173.45
20:42:13
173.17
19.05.2025
+0.16%
+0.28
173.42
200
173.52
300
 +43.89%
USD | US7185461040
120.99
20:42:17
122.18
19.05.2025
-0.97%
-1.19
120.99
100
121.06
200
 +7.24%
USD | US7234841010
92.74
20:41:56
92.48
19.05.2025
+0.28%
+0.26
92.72
100
92.78
100
 +9.10%
USD | US6934751057
177.04
20:40:46
178.64
19.05.2025
-0.90%
-1.60
176.94
100
177.06
100
 -7.37%
USD | US73278L1052
315.04
20:41:27
322.45
20.05.2025
-2.30%
-7.41
314.50
100
315.22
100
 -5.42%
USD | US6935061076
113.45
20:41:57
114.26
19.05.2025
-0.71%
-0.81
113.44
200
113.49
100
 -4.34%
USD | US69351T1060
34.935
20:42:12
35.02
19.05.2025
-0.24%
-0.085
34.93
500
34.94
300
 +7.89%
USD | US74251V1026
80.52
20:41:57
81.30
20.05.2025
-0.96%
-0.78
80.51
100
80.56
100
 +5.03%
USD | US7427181091
165.34
20:42:09
164.77
19.05.2025
+0.35%
+0.57
165.33
100
165.39
300
 -1.72%
USD | US7433151039
286.02
20:40:58
288.24
19.05.2025
-0.77%
-2.22
286.00
100
286.20
400
 +20.30%
USD | US74340W1036
108.76
20:41:42
110.65
19.05.2025
-1.71%
-1.89
108.65
100
108.81
100
 +4.68%
USD | US7443201022
105.93
20:41:35
107.98
19.05.2025
-1.90%
-2.05
105.87
200
105.95
100
 -8.90%
USD | US69370C1009
172.48
20:41:07
172.39
20.05.2025
+0.05%
+0.09
172.21
100
172.52
300
 -6.24%
USD | US7445731067
79.56
20:41:46
79.77
19.05.2025
-0.26%
-0.21
79.55
200
79.61
300
 -5.59%
USD | US74460D1090
307.65
20:38:42
309.46
19.05.2025
-0.58%
-1.81
307.47
100
307.83
100
 +3.35%
USD | US7458671010
101.58
20:41:17
103.07
19.05.2025
-1.45%
-1.49
101.50
100
101.69
100
 -5.35%
USD | US7475251036
152.91
20:42:17
153.70
20.05.2025
-0.51%
-0.79
152.93
100
152.95
100
 +0.05%
USD | US74762E1029
344.15
20:41:14
344.71
19.05.2025
-0.16%
-0.56
343.95
100
344.29
100
 +9.07%
USD | US74834L1008
177.95
20:42:04
178.12
19.05.2025
-0.10%
-0.17
177.87
200
178.06
100
 +18.07%
USD | US7512121010
280.04
20:40:01
277.67
19.05.2025
+0.85%
+2.37
279.45
100
280.24
300
 +20.21%
USD | US7547301090
152.20
20:41:58
153.81
19.05.2025
-1.05%
-1.61
152.15
200
152.35
100
 -0.98%
USD | US7561091049
56.195
20:40:09
56.25
19.05.2025
-0.10%
-0.055
56.17
500
56.19
100
 +5.32%
USD | US7588491032
72.98
20:40:19
74.05
20.05.2025
-1.44%
-1.07
72.96
100
72.99
100
 +0.16%
USD | US75886F1075
611.36
20:40:25
596.54
20.05.2025
+2.48%
+14.82
609.17
100
610.33
100
 -16.26%
USD | US7591EP1005
22.18
20:41:49
22.54
19.05.2025
-1.60%
-0.36
22.17
5'500
22.18
11'700
 -4.17%
USD | US7607591002
251.51
20:41:41
250.37
19.05.2025
+0.46%
+1.14
251.51
100
251.66
100
 +24.45%
USD | US7611521078
247.92
20:41:56
253.35
19.05.2025
-2.14%
-5.43
247.91
100
248.20
100
 +10.78%
USD | US7140461093
93.37
20:41:15
94.30
19.05.2025
-0.99%
-0.93
93.34
100
93.50
100
 -15.51%
USD | US7739031091
306.86
20:41:49
308.20
19.05.2025
-0.43%
-1.34
306.88
100
307.39
200
 +7.84%
USD | US7757111049
57.34
20:41:45
57.43
19.05.2025
-0.16%
-0.09
57.33
200
57.35
100
 +23.91%
USD | US7766961061
577.60
20:34:15
580.47
20.05.2025
-0.49%
-2.87
577.42
200
577.99
100
 +11.66%
USD | US7782961038
153.99
20:41:55
154.26
20.05.2025
-0.18%
-0.27
153.94
100
154.00
100
 +1.98%
USD | US75513E1010
137.05
20:42:05
137.20
19.05.2025
-0.11%
-0.15
137.01
100
137.05
100
 +18.56%
USD | LR0008862868
248.29
20:41:49
254.03
19.05.2025
-2.26%
-5.74
248.10
200
248.54
100
 +10.12%
USD | US78409V1044
520.09
20:36:08
524.28
19.05.2025
-0.80%
-4.19
519.93
200
520.40
100
 +5.27%
USD | US79466L3024
286.30
20:42:17
287.63
19.05.2025
-0.46%
-1.33
286.21
200
286.35
100
 -13.97%
USD | US78410G1040
232.94
20:38:43
235.51
20.05.2025
-1.09%
-2.57
232.85
100
233.03
200
 +15.56%
USD | IE00BKVD2N49
106.565
20:42:02
109.04
20.05.2025
-2.27%
-2.475
106.51
200
106.60
400
 +26.34%
USD | US8168511090
78.53
20:42:04
78.43
19.05.2025
+0.13%
+0.10
78.50
100
78.55
100
 -10.59%
USD | US81762P1021
1'018.45
20:40:43
1'025.75
19.05.2025
-0.71%
-7.30
1'016.72
100
1'018.04
100
 -3.24%
USD | US8243481061
358.64
20:40:35
362.00
19.05.2025
-0.93%
-3.36
358.40
200
358.66
100
 +6.49%
USD | US83088M1027
72.85
20:42:21
72.92
20.05.2025
-0.10%
-0.07
72.84
200
72.89
100
 -17.77%
USD | AN8068571086
34.435
20:42:00
35.11
19.05.2025
-1.92%
-0.675
34.43
700
34.44
600
 -8.42%
USD | US8288061091
162.42
20:41:29
164.49
19.05.2025
-1.26%
-2.07
162.29
200
162.44
100
 -4.48%
USD | IE00028FXN24
45.845
20:42:10
46.39
19.05.2025
-1.17%
-0.545
45.83
100
45.86
400
 -13.87%
USD | US8330341012
327.69
20:38:01
331.92
19.05.2025
-1.27%
-4.23
327.22
100
327.83
100
 -2.23%
USD | US83444M1018
74.405
20:42:13
75.77
19.05.2025
-1.80%
-1.365
74.37
200
74.46
100
 +14.70%
USD | US8425871071
90.65
20:42:21
89.48
19.05.2025
+1.31%
+1.17
90.65
100
90.67
200
 +8.70%
USD | US8447411088
32.45
20:42:12
32.59
19.05.2025
-0.43%
-0.14
32.44
2'100
32.45
1'700
 -3.06%
USD | US8552441094
85.22
20:42:23
84.61
20.05.2025
+0.72%
+0.61
85.21
100
85.23
700
 -7.28%
USD | US8574771031
97.53
20:41:26
98.28
19.05.2025
-0.76%
-0.75
97.50
400
97.60
100
 +0.13%
USD | US8581191009
134.83
20:41:14
136.06
20.05.2025
-0.90%
-1.23
134.68
100
134.94
200
 +19.28%
USD | IE00BFY8C754
249.62
20:39:17
252.55
19.05.2025
-1.16%
-2.93
249.53
100
249.79
100
 +22.86%
USD | US8545021011
70.55
20:42:20
70.62
19.05.2025
-0.10%
-0.07
70.53
200
70.63
100
 -12.04%
USD | US8636671013
388.22
20:40:54
394.69
19.05.2025
-1.64%
-6.47
388.01
100
388.51
100
 +9.62%
USD | US86800U3023
42.79
20:42:21
44.79
20.05.2025
-4.47%
-2.00
42.79
100
42.80
3'100
 +46.95%
USD | US87165B1035
59.57
20:41:56
60.05
19.05.2025
-0.80%
-0.48
59.55
300
59.58
100
 -7.62%
USD | US8716071076
513.53
20:41:36
516.01
20.05.2025
-0.48%
-2.48
513.18
100
513.92
100
 +6.31%
USD | US8718291078
73.80
20:41:48
73.00
19.05.2025
+1.10%
+0.80
73.78
100
73.82
200
 -4.53%
USD | US74144T1088
96.96
20:41:24
97.96
20.05.2025
-1.02%
-1.00
96.91
100
96.96
100
 -13.38%
USD | US8725901040
239.45
20:41:47
244.25
20.05.2025
-1.97%
-4.80
239.40
100
239.58
100
 +10.66%
USD | US8740541094
235.38
20:42:07
234.66
20.05.2025
+0.31%
+0.72
235.24
100
235.42
200
 +27.48%
USD | US8760301072
82.32
20:42:03
82.37
19.05.2025
-0.06%
-0.05
82.28
300
82.33
400
 +26.08%
USD | US87612G1013
162.29
20:41:14
164.63
19.05.2025
-1.42%
-2.34
162.13
100
162.28
200
 -7.77%
USD | US87612E1064
97.69
20:42:18
97.99
19.05.2025
-0.31%
-0.30
97.66
200
97.69
200
 -27.51%
USD | IE000IVNQZ81
162.22
20:41:35
162.87
19.05.2025
-0.40%
-0.65
162.05
300
162.21
200
 +13.92%
USD | US8793601050
493.23
20:38:04
497.04
19.05.2025
-0.77%
-3.81
492.11
100
493.64
100
 +7.09%
USD | US8807701029
80.84
20:42:12
81.47
20.05.2025
-0.77%
-0.63
80.80
200
80.86
100
 -35.30%
USD | US88160R1014
347.49
20:42:22
342.09
20.05.2025
+1.58%
+5.40
347.26
200
347.40
200
 -15.29%
USD | US8825081040
187.63
20:42:17
188.34
20.05.2025
-0.38%
-0.71
187.61
100
187.68
100
 +0.44%
USD | US8832031012
75.99
20:42:15
76.42
19.05.2025
-0.56%
-0.43
75.93
200
76.00
100
 -0.09%
USD | US1344291091
35.715
20:42:01
35.48
20.05.2025
+0.66%
+0.235
35.71
200
35.72
400
 -15.28%
USD | US1255231003
324.01
20:40:45
321.96
19.05.2025
+0.64%
+2.05
323.98
200
324.24
100
 +16.59%
USD | US5007541064
27.885
20:41:36
27.88
20.05.2025
+0.02%
+0.005
27.88
2'300
27.89
6'600
 -9.22%
USD | US8835561023
410.26
20:41:15
413.92
19.05.2025
-0.88%
-3.66
409.94
100
410.55
100
 -20.44%
USD | US8725401090
134.52
20:41:55
135.03
19.05.2025
-0.38%
-0.51
134.49
100
134.56
100
 +11.77%
USD | US87256C1018
162.55
20:42:18
163.99
19.05.2025
-0.88%
-1.44
162.55
100
162.74
200
 +15.40%
USD | US8923561067
51.62
20:42:04
52.91
20.05.2025
-2.44%
-1.29
51.61
500
51.64
400
 -0.28%
USD | IE00BK9ZQ967
428.94
20:41:15
430.81
19.05.2025
-0.43%
-1.87
428.56
200
429.14
100
 +16.64%
USD | US8936411003
1'432.18
20:21:20
1'440.00
19.05.2025
-0.54%
-7.82
1'429.06
100
1'432.15
100
 +13.63%
USD | US89417E1091
273.67
20:40:54
274.54
19.05.2025
-0.32%
-0.87
273.61
400
273.87
200
 +13.97%
USD | US8962391004
72.07
20:42:17
71.69
20.05.2025
+0.53%
+0.38
72.05
100
72.09
300
 +1.46%
USD | US89832Q1094
40.48
20:42:22
41.40
19.05.2025
-2.22%
-0.92
40.47
500
40.48
1'700
 -4.56%
USD | US88262P1021
1'401.70
20:34:54
1'420.16
19.05.2025
-1.30%
-18.46
1'388.28
100
1'415.68
100
 +28.41%
USD | US9022521051
574.46
20:25:36
574.09
19.05.2025
+0.06%
+0.37
568.53
100
574.48
100
 -0.44%
USD | US9024941034
56.66
20:42:08
56.05
19.05.2025
+1.09%
+0.61
56.65
100
56.67
400
 -2.42%
USD | US90353T1007
91.47
20:42:18
92.46
19.05.2025
-1.07%
-0.99
91.48
100
91.51
100
 +53.28%
USD | US9026531049
41.94
20:41:35
42.23
19.05.2025
-0.69%
-0.29
41.92
400
41.94
200
 -2.72%
USD | US90384S3031
414.71
20:38:43
410.09
20.05.2025
+1.13%
+4.62
414.28
100
415.42
200
 -5.71%
USD | US9078181081
228.10
20:42:03
229.50
19.05.2025
-0.61%
-1.40
228.00
100
228.27
200
 +0.64%
USD | US9100471096
75.96
20:42:23
78.62
20.05.2025
-3.38%
-2.66
75.92
100
75.96
100
 -19.03%
USD | US9113631090
718.63
20:26:23
723.98
19.05.2025
-0.74%
-5.35
715.39
100
716.81
100
 +2.77%
USD | US91324P1021
320.995
20:42:18
315.89
19.05.2025
+1.62%
+5.105
320.86
100
321.00
200
 -37.55%
USD | US9139031002
195.10
20:42:22
196.82
19.05.2025
-0.87%
-1.72
194.98
100
195.45
200
 +9.70%
USD | US9029733048
44.29
20:42:05
44.79
19.05.2025
-1.12%
-0.50
44.29
300
44.30
700
 -6.36%
USD | US9113121068
97.51
20:41:28
99.11
19.05.2025
-1.61%
-1.60
97.42
100
97.48
100
 -21.40%
USD | US91913Y1001
132.28
20:41:51
134.33
19.05.2025
-1.53%
-2.05
132.25
100
132.32
100
 +9.58%
USD | US92276F1003
65.01
20:41:41
65.49
19.05.2025
-0.73%
-0.48
65.00
200
65.04
200
 +11.21%
USD | US92338C1036
101.96
20:41:59
102.19
19.05.2025
-0.23%
-0.23
101.92
200
102.04
100
 +0.33%
USD | US92343E1029
280.08
20:39:51
282.49
20.05.2025
-0.85%
-2.41
279.90
400
280.26
200
 +36.49%
USD | US92345Y1064
311.97
20:41:49
314.35
20.05.2025
-0.76%
-2.38
311.89
100
312.10
100
 +14.13%
USD | US92343V1044
44.255
20:42:04
44.31
19.05.2025
-0.12%
-0.055
44.25
800
44.26
1'100
 +10.80%
USD | US92532F1003
444.88
20:41:18
440.66
20.05.2025
+0.96%
+4.22
444.68
200
445.37
100
 +9.43%
USD | US92556V1061
8.835
20:41:46
8.76
20.05.2025
+0.86%
+0.075
8.83
3'500
8.84
4'900
 -29.64%
USD | US9256521090
31.93
20:41:36
32.15
19.05.2025
-0.68%
-0.22
31.92
900
31.93
1'000
 +10.07%
USD | US92826C8394
365.42
20:41:15
367.90
19.05.2025
-0.67%
-2.48
365.14
100
365.52
100
 +16.41%
USD | US92840M1027
156.60
20:42:22
157.32
19.05.2025
-0.46%
-0.72
156.49
100
156.60
200
 +14.11%
USD | US9291601097
273.06
20:41:26
276.01
19.05.2025
-1.07%
-2.95
273.02
200
273.35
300
 +7.30%
USD | US0844231029
73.40
20:41:10
73.82
19.05.2025
-0.57%
-0.42
73.40
100
73.45
200
 +26.14%
USD | US9314271084
11.195
20:42:20
11.25
20.05.2025
-0.49%
-0.055
11.19
7'700
11.20
7'400
 +20.58%
USD | US9311421039
97.46
20:42:11
98.12
19.05.2025
-0.67%
-0.66
97.44
300
97.47
1'200
 +8.60%
USD | US2546871060
112.03
20:42:19
112.66
19.05.2025
-0.56%
-0.63
111.96
200
112.02
200
 +1.18%
USD | US9344231041
9.165
20:41:54
9.05
20.05.2025
+1.27%
+0.115
9.16
2'800
9.17
6'300
 -14.38%
USD | US94106L1098
233.19
20:42:20
231.95
19.05.2025
+0.53%
+1.24
233.18
100
233.29
200
 +14.95%
USD | US9418481035
361.56
20:37:29
358.53
19.05.2025
+0.85%
+3.03
361.41
100
362.03
100
 -3.36%
USD | US92939U1060
107.81
20:41:41
107.26
19.05.2025
+0.51%
+0.55
107.77
300
107.83
100
 +14.06%
USD | US9497461015
75.18
20:42:17
76.06
19.05.2025
-1.16%
-0.88
75.17
300
75.19
400
 +8.29%
USD | US95040Q1040
150.97
20:42:23
150.65
19.05.2025
+0.21%
+0.32
150.81
100
150.97
100
 +19.54%
USD | US9553061055
214.155
20:40:49
217.22
19.05.2025
-1.41%
-3.065
213.78
200
214.45
100
 -33.69%
USD | US9581021055
50.555
20:42:12
50.72
20.05.2025
-0.33%
-0.165
50.53
200
50.57
200
 +14.21%
USD | US9297401088
204.22
20:42:00
207.16
19.05.2025
-1.42%
-2.94
204.11
100
204.34
100
 +9.27%
USD | US9621661043
26.31
20:41:54
26.50
19.05.2025
-0.72%
-0.19
26.31
100
26.32
500
 -5.86%
USD | US9694571004
59.01
20:42:06
58.54
19.05.2025
+0.80%
+0.47
58.98
600
59.02
900
 +8.17%
USD | US9699041011
174.36
20:40:00
174.28
19.05.2025
+0.05%
+0.08
174.04
100
174.34
100
 -5.89%
USD | IE00BDB6Q211
312.81
20:39:09
313.92
20.05.2025
-0.35%
-1.11
312.53
100
312.95
100
 +0.22%
USD | US98138H1014
273.42
20:40:41
273.30
20.05.2025
+0.04%
+0.12
272.97
100
273.23
100
 +5.92%
USD | US3848021040
1'093.80
20:11:01
1'100.41
19.05.2025
-0.60%
-6.61
1'090.29
100
1'093.01
100
 +4.40%
USD | US9831341071
93.46
20:42:20
96.55
20.05.2025
-3.20%
-3.09
93.45
200
93.52
100
 +12.06%
USD | US98389B1008
72.57
20:42:06
72.21
20.05.2025
+0.50%
+0.36
72.55
400
72.57
200
 +6.95%
USD | US98419M1009
127.03
20:38:38
128.00
19.05.2025
-0.76%
-0.97
126.92
200
127.03
200
 +10.33%
USD | US9884981013
149.06
20:41:40
149.65
19.05.2025
-0.39%
-0.59
149.00
100
149.11
100
 +11.55%
USD | US9892071054
296.63
20:39:06
297.82
20.05.2025
-0.40%
-1.19
295.77
100
296.56
200
 -22.89%
USD | US98956P1021
95.21
20:42:04
95.77
19.05.2025
-0.58%
-0.56
95.13
100
95.21
100
 -9.33%
USD | US98978V1035
163.42
20:41:55
163.94
19.05.2025
-0.32%
-0.52
163.36
100
163.49
100
 +0.62%