S&P 500
BÖRSE:
SNC
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.08.2025 - 22:40:39
Tageshoch
22.08.2025 - 17:34:43
Tagestief
22.08.2025 - 15:30:01
YTD %
6'466.91
+96.74 ( +1.52% )
6'478.89
6'384.59
+9.95%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
USD | US78378X1072
6'466.91
22.08.2025
6'370.17
21.08.2025
+1.52%
+96.74
6'415.50
-
6'513.93
-
+9.95%
USD | US88579Y1010
158.72
22.08.2025
154.38
21.08.2025
+2.81%
+4.34
158.67
2'800
158.74
3'600
+19.59%
USD | US3635761097
303.17
22.08.2025
305.38
21.08.2025
-0.72%
-2.21
302.97
7'100
303.15
2'600
+7.58%
USD | US8318652091
73.61
22.08.2025
71.75
21.08.2025
+2.59%
+1.86
73.61
800
73.62
2'700
+5.19%
USD | US0028241000
132.59
22.08.2025
132.00
21.08.2025
+0.45%
+0.59
132.58
8'300
132.59
16'900
+16.70%
USD | US00287Y1091
210.60
22.08.2025
209.50
21.08.2025
+0.53%
+1.10
210.64
5'600
210.65
3'900
+17.90%
USD | IE00B4BNMY34
259.22
22.08.2025
253.99
21.08.2025
+2.06%
+5.23
259.14
2'500
259.22
900
-27.80%
USD | US00724F1012
362.09
23.08.2025
353.43
22.08.2025
+2.45%
+8.66
362.06
100
362.15
200
-20.52%
USD | US0079031078
167.76
23.08.2025
163.71
22.08.2025
+2.47%
+4.05
167.78
800
167.79
100
+38.89%
USD | US00130H1059
13.49
22.08.2025
12.97
21.08.2025
+4.01%
+0.52
13.49
16'800
13.50
163'400
+0.78%
USD | US0010551028
108.46
22.08.2025
108.19
21.08.2025
+0.25%
+0.27
108.44
1'700
108.47
1'500
+4.59%
USD | US00846U1016
121.63
22.08.2025
117.15
21.08.2025
+3.82%
+4.48
121.61
3'000
121.62
1'500
-12.80%
USD | US0091581068
299.30
22.08.2025
293.52
21.08.2025
+1.97%
+5.78
299.30
8'600
299.36
3'000
+1.20%
USD | US0090661010
129.92
23.08.2025
126.43
22.08.2025
+2.76%
+3.49
129.93
200
129.94
100
-3.79%
USD | US00971T1016
77.64
23.08.2025
76.32
22.08.2025
+1.73%
+1.32
77.61
1'800
77.63
2'400
-20.21%
USD | US0126531013
81.34
22.08.2025
78.94
21.08.2025
+3.04%
+2.40
81.34
3'000
81.35
2'500
-8.29%
USD | US0152711091
80.93
22.08.2025
77.41
21.08.2025
+4.55%
+3.52
80.93
5'800
80.95
1'000
-20.65%
USD | US0162551016
149.57
23.08.2025
140.67
22.08.2025
+6.33%
+8.90
149.45
700
149.58
200
-32.54%
USD | IE00BFRT3W74
172.24
22.08.2025
167.21
21.08.2025
+3.01%
+5.03
172.33
4'100
172.34
14'900
+27.95%
USD | US0188021085
66.97
23.08.2025
66.11
22.08.2025
+1.30%
+0.86
66.98
3'400
66.99
2'700
+11.79%
USD | US0200021014
205.52
22.08.2025
206.55
21.08.2025
-0.50%
-1.03
205.38
9'400
205.39
500
+7.14%
USD | US02079K1079
206.72
23.08.2025
200.62
22.08.2025
+3.04%
+6.10
206.70
200
206.72
2'900
+5.35%
USD | US02079K3059
206.09
23.08.2025
199.75
22.08.2025
+3.17%
+6.34
206.07
2'700
206.08
900
+5.52%
USD | US02209S1033
67.67
22.08.2025
67.68
21.08.2025
-0.01%
-0.01
67.66
7'500
67.67
45'000
+29.43%
USD | US0255371017
114.02
23.08.2025
113.14
22.08.2025
+0.78%
+0.88
114.04
200
114.05
10'100
+22.67%
USD | US0231351067
228.84
23.08.2025
221.95
22.08.2025
+3.10%
+6.89
228.83
200
228.85
400
+1.17%
USD | JE00BJ1F3079
8.71
22.08.2025
8.65
21.08.2025
+0.69%
+0.06
8.71
279'500
8.72
32'700
-6.14%
USD | US03027X1000
211.88
22.08.2025
209.73
21.08.2025
+1.03%
+2.15
211.79
8'100
211.88
4'000
+14.35%
USD | US0304201033
146.20
22.08.2025
145.87
21.08.2025
+0.23%
+0.33
146.20
1'300
146.23
1'200
+17.17%
USD | US0236081024
101.95
22.08.2025
101.50
21.08.2025
+0.44%
+0.45
101.94
2'600
101.99
2'100
+13.87%
USD | US0258161092
319.16
22.08.2025
308.17
21.08.2025
+3.57%
+10.99
319.16
2'800
319.33
1'100
+3.83%
USD | US0268747849
83.38
22.08.2025
82.59
21.08.2025
+0.96%
+0.79
83.41
900
83.42
6'600
+13.45%
USD | US03076C1062
516.92
22.08.2025
505.23
21.08.2025
+2.31%
+11.69
516.53
2'000
516.92
5'900
-5.11%
USD | US0311001004
186.95
22.08.2025
183.44
21.08.2025
+1.91%
+3.51
186.94
1'700
186.99
800
+1.76%
USD | US0311621009
293.72
23.08.2025
295.76
22.08.2025
-0.69%
-2.04
293.58
2'500
293.68
100
+13.47%
USD | US0320951017
109.36
22.08.2025
108.81
21.08.2025
+0.51%
+0.55
109.32
100
109.33
1'500
+56.67%
USD | US0326541051
252.20
23.08.2025
246.95
22.08.2025
+2.13%
+5.25
252.18
400
252.22
100
+16.23%
USD | IE00BLP1HW54
375.10
22.08.2025
375.27
21.08.2025
-0.05%
-0.17
374.91
1'400
374.92
100
+4.49%
USD | US03743Q1085
21.64
23.08.2025
20.63
22.08.2025
+4.90%
+1.01
21.66
1'300
21.67
15'100
-10.65%
USD | US03769M1062
134.20
22.08.2025
134.01
21.08.2025
+0.14%
+0.19
134.20
20'200
134.27
1'900
-18.86%
USD | US0378331005
227.76
23.08.2025
224.90
22.08.2025
+1.27%
+2.86
227.72
100
227.73
1'400
-10.19%
USD | US0382221051
162.49
23.08.2025
159.84
22.08.2025
+1.66%
+2.65
162.44
2'800
162.48
200
-1.72%
USD | JE00BTDN8H13
78.43
22.08.2025
74.37
21.08.2025
+5.46%
+4.06
78.40
4'500
78.41
1'300
+22.97%
USD | BMG0450A1053
93.41
23.08.2025
93.54
22.08.2025
-0.14%
-0.13
93.39
3'500
93.42
300
+1.29%
USD | US0394831020
62.92
22.08.2025
61.12
21.08.2025
+2.95%
+1.80
62.92
40'300
62.93
41'800
+20.98%
USD | US0404132054
133.25
22.08.2025
132.03
21.08.2025
+0.92%
+1.22
133.25
200
133.27
1'700
+19.45%
USD | US04621X1081
215.92
22.08.2025
214.80
21.08.2025
+0.52%
+1.12
215.93
800
215.94
600
+0.74%
USD | US00206R1023
28.77
22.08.2025
29.44
21.08.2025
-2.28%
-0.67
28.74
49'100
28.75
4'200
+29.29%
USD | US0495601058
168.21
22.08.2025
166.79
21.08.2025
+0.85%
+1.42
168.25
3'000
168.26
300
+19.76%
USD | US0527691069
290.23
23.08.2025
286.06
22.08.2025
+1.46%
+4.17
290.23
100
290.28
900
-1.81%
USD | US0530151036
307.95
23.08.2025
304.94
22.08.2025
+0.99%
+3.01
307.93
300
308.00
100
+4.17%
USD | US0533321024
4'110.61
22.08.2025
4'127.69
21.08.2025
-0.41%
-17.08
4'103.14
300
4'107.66
100
+28.91%
USD | US0536111091
178.50
22.08.2025
175.88
21.08.2025
+1.49%
+2.62
178.50
5'900
178.61
200
-6.01%
USD | US0534841012
193.62
22.08.2025
190.43
21.08.2025
+1.68%
+3.19
193.75
1'600
193.80
1'400
-13.43%
USD | US05464C1018
766.24
23.08.2025
763.51
22.08.2025
+0.36%
+2.73
765.94
200
766.68
100
+28.47%
USD | US05722G1004
44.76
23.08.2025
43.46
22.08.2025
+2.99%
+1.30
44.76
10'500
44.77
1'400
+5.95%
USD | US0584981064
53.73
22.08.2025
52.71
21.08.2025
+1.94%
+1.02
53.71
3'800
53.72
12'200
-4.39%
USD | US0605051046
49.48
22.08.2025
48.26
21.08.2025
+2.53%
+1.22
49.49
77'500
49.50
200
+9.81%
USD | US0640581007
102.54
22.08.2025
101.78
21.08.2025
+0.75%
+0.76
102.53
4'700
102.55
2'000
+32.47%
USD | US0718131099
24.54
22.08.2025
23.85
21.08.2025
+2.89%
+0.69
24.52
5'300
24.53
62'400
-18.21%
USD | US0758871091
199.66
22.08.2025
196.63
21.08.2025
+1.54%
+3.03
199.57
1'400
199.65
800
-13.33%
USD | US0846707026
489.00
22.08.2025
488.59
21.08.2025
+0.08%
+0.41
488.81
1'900
488.92
1'000
+7.79%
USD | US0865161014
75.39
22.08.2025
72.39
21.08.2025
+4.14%
+3.00
75.41
21'400
75.42
3'100
-15.63%
USD | US09073M1045
57.09
23.08.2025
54.00
22.08.2025
+5.72%
+3.09
57.08
1'500
57.09
300
-25.03%
USD | US09062X1037
139.31
23.08.2025
139.12
22.08.2025
+0.14%
+0.19
139.18
1'200
139.32
900
-9.02%
USD | US09290D1019
1'148.17
22.08.2025
1'124.75
21.08.2025
+2.08%
+23.42
1'148.78
300
1'148.80
400
+12.60%
USD | US09260D1072
170.50
22.08.2025
163.44
21.08.2025
+4.32%
+7.06
170.47
2'500
170.48
2'500
-5.21%
USD | US8522341036
79.12
22.08.2025
74.09
21.08.2025
+6.79%
+5.03
79.15
2'000
79.16
3'300
-12.83%
USD | US0970231058
230.12
22.08.2025
224.46
21.08.2025
+2.52%
+5.66
229.77
1'000
229.78
7'900
+26.81%
USD | US09857L1089
5'720.87
23.08.2025
5'710.74
22.08.2025
+0.18%
+10.13
5'724.88
100
5'727.16
100
+14.94%
USD | US1011371077
106.17
22.08.2025
105.21
21.08.2025
+0.91%
+0.96
106.15
9'100
106.16
9'300
+17.79%
USD | US11133T1034
262.18
22.08.2025
260.83
21.08.2025
+0.52%
+1.35
262.22
100
262.27
200
+15.37%
USD | US1101221083
47.92
22.08.2025
48.43
21.08.2025
-1.05%
-0.51
47.89
22'200
47.90
29'100
-14.37%
USD | US11135F1012
294.00
23.08.2025
289.60
22.08.2025
+1.52%
+4.40
293.99
100
294.00
14'500
+24.91%
USD | US1152361010
96.66
22.08.2025
96.40
21.08.2025
+0.27%
+0.26
96.69
11'400
96.70
500
-5.51%
USD | US1156372096
31.26
22.08.2025
30.46
21.08.2025
+2.63%
+0.80
31.25
3'700
31.26
105'800
-19.80%
USD | US12008R1077
144.45
22.08.2025
133.22
21.08.2025
+8.43%
+11.23
144.52
1'400
144.53
800
-6.79%
USD | CH1300646267
87.11
22.08.2025
83.40
21.08.2025
+4.45%
+3.71
87.13
7'600
87.14
35'700
+7.25%
USD | US1011211018
69.37
22.08.2025
66.42
21.08.2025
+4.44%
+2.95
69.36
5'900
69.37
4'000
-10.68%
USD | US12541W2098
125.18
23.08.2025
122.80
22.08.2025
+1.94%
+2.38
125.11
1'300
125.18
1'300
+18.85%
USD | US1273871087
349.63
23.08.2025
347.57
22.08.2025
+0.59%
+2.06
349.54
100
349.63
200
+15.68%
USD | US12769G1004
26.75
23.08.2025
25.00
22.08.2025
+7.00%
+1.75
26.75
700
26.76
6'100
-25.19%
USD | US1331311027
109.44
22.08.2025
108.02
21.08.2025
+1.31%
+1.42
109.42
2'400
109.43
800
-6.91%
USD | US14040H1059
221.22
22.08.2025
212.01
21.08.2025
+4.34%
+9.21
221.23
4'000
221.24
3'100
+18.89%
USD | US14149Y1082
148.10
22.08.2025
151.57
21.08.2025
-2.29%
-3.47
148.04
7'400
148.05
9'600
+28.16%
USD | US1431301027
60.06
22.08.2025
57.89
21.08.2025
+3.75%
+2.17
60.04
2'900
60.05
12'900
-29.20%
USD | PA1436583006
31.30
22.08.2025
29.27
21.08.2025
+6.94%
+2.03
31.30
53'300
31.31
27'900
+17.46%
USD | US14448C1045
67.75
22.08.2025
65.01
21.08.2025
+4.21%
+2.74
67.75
25'800
67.76
6'300
-4.76%
USD | US1491231015
435.67
22.08.2025
417.89
21.08.2025
+4.25%
+17.78
435.47
6'700
435.56
500
+15.20%
USD | US12503M1080
246.33
22.08.2025
249.61
21.08.2025
-1.31%
-3.28
244.87
100
248.16
100
+27.87%
USD | US12504L1098
164.41
22.08.2025
159.12
21.08.2025
+3.32%
+5.29
164.44
1'300
164.45
7'700
+21.20%
USD | US12514G1085
167.00
23.08.2025
164.18
22.08.2025
+1.72%
+2.82
166.95
100
167.00
100
-5.67%
USD | US03073E1055
292.60
22.08.2025
303.23
21.08.2025
-3.51%
-10.63
292.36
2'100
292.43
2'600
+34.96%
USD | US15135B1017
29.41
22.08.2025
28.81
21.08.2025
+2.08%
+0.60
29.38
5'400
29.39
65'600
-52.44%
USD | US15189T1079
38.05
22.08.2025
38.00
21.08.2025
+0.13%
+0.05
38.05
12'900
38.06
5'400
+19.76%
USD | US1252691001
86.51
22.08.2025
86.36
21.08.2025
+0.17%
+0.15
86.46
36'700
86.49
500
+1.22%
USD | US1598641074
161.84
22.08.2025
154.54
21.08.2025
+4.72%
+7.30
161.77
7'600
161.78
1'700
-16.28%
USD | US8085131055
95.83
22.08.2025
95.82
21.08.2025
+0.01%
+0.01
95.82
9'000
95.83
22'300
+29.47%
USD | US16119P1084
277.58
23.08.2025
267.98
22.08.2025
+3.58%
+9.60
277.48
400
277.60
400
-21.82%
USD | US1667641005
158.18
22.08.2025
155.55
21.08.2025
+1.69%
+2.63
158.12
2'600
158.13
16'300
+7.39%
USD | US1696561059
43.64
22.08.2025
42.91
21.08.2025
+1.70%
+0.73
43.61
12'800
43.62
43'200
-28.84%
USD | CH0044328745
277.69
22.08.2025
278.82
21.08.2025
-0.41%
-1.13
277.55
2'000
277.56
7'300
+0.91%
USD | US1713401024
95.02
22.08.2025
94.96
21.08.2025
+0.06%
+0.06
95.05
6'300
95.06
600
-9.31%
USD | US1720621010
155.40
23.08.2025
152.96
22.08.2025
+1.60%
+2.44
155.32
100
155.41
2'900
+6.44%
USD | US1729081059
215.59
23.08.2025
216.11
22.08.2025
-0.24%
-0.52
215.52
400
215.58
100
+18.29%
USD | US17275R1023
67.32
23.08.2025
67.02
22.08.2025
+0.45%
+0.30
67.32
1'500
67.33
64'600
+13.21%
USD | US1729674242
95.26
22.08.2025
92.59
21.08.2025
+2.88%
+2.67
95.26
3'100
95.27
19'500
+31.54%
USD | US1746101054
50.77
22.08.2025
48.46
21.08.2025
+4.77%
+2.31
50.76
4'900
50.77
54'800
+10.74%
USD | US1890541097
120.31
22.08.2025
119.84
21.08.2025
+0.39%
+0.47
120.30
500
120.31
1'000
-26.21%
USD | US12572Q1058
269.52
23.08.2025
273.32
22.08.2025
-1.39%
-3.80
269.47
100
269.57
800
+17.69%
USD | US1258961002
73.12
22.08.2025
72.78
21.08.2025
+0.47%
+0.34
73.13
8'000
73.14
3'600
+9.20%
USD | US21037T1097
310.16
23.08.2025
312.52
22.08.2025
-0.76%
-2.36
310.03
600
310.27
1'000
+38.83%
USD | US1912161007
70.13
22.08.2025
70.66
21.08.2025
-0.75%
-0.53
70.14
6'300
70.15
11'900
+13.49%
USD | US1924461023
72.37
23.08.2025
71.08
22.08.2025
+1.81%
+1.29
72.37
600
72.38
4'000
-7.57%
USD | US19260Q1076
319.85
23.08.2025
300.28
22.08.2025
+6.52%
+19.57
319.74
2'000
319.91
200
+20.93%
USD | US1941621039
85.94
22.08.2025
86.28
21.08.2025
-0.39%
-0.34
85.91
21'500
85.92
13'400
-5.09%
USD | US20030N1019
34.15
23.08.2025
33.60
22.08.2025
+1.64%
+0.55
34.16
15'900
34.17
64'200
-10.47%
USD | US2058871029
19.66
22.08.2025
19.30
21.08.2025
+1.87%
+0.36
19.68
14'000
19.69
174'100
-30.45%
USD | US20825C1045
96.78
22.08.2025
94.78
21.08.2025
+2.11%
+2.00
96.76
1'200
96.77
4'800
-4.43%
USD | US2091151041
101.65
22.08.2025
101.50
21.08.2025
+0.15%
+0.15
101.61
9'600
101.63
11'700
+13.75%
USD | US21036P1084
167.62
22.08.2025
164.93
21.08.2025
+1.63%
+2.69
167.61
200
167.62
6'200
-25.37%
USD | US2166485019
75.22
23.08.2025
73.04
22.08.2025
+2.98%
+2.18
75.22
2'600
75.24
100
-20.55%
USD | US2172041061
48.96
23.08.2025
47.68
22.08.2025
+2.68%
+1.28
48.94
400
48.96
9'700
-16.92%
USD | US2193501051
65.77
22.08.2025
64.89
21.08.2025
+1.36%
+0.88
65.75
12'100
65.76
9'600
+36.55%
USD | US2199481068
331.19
22.08.2025
317.66
21.08.2025
+4.26%
+13.53
331.24
1'900
331.25
1'000
-6.13%
USD | US22052L1044
73.37
22.08.2025
72.98
21.08.2025
+0.53%
+0.39
73.32
15'500
73.35
8'600
+28.12%
USD | US22160N1090
91.22
23.08.2025
88.36
22.08.2025
+3.24%
+2.86
91.24
200
91.25
300
+23.43%
USD | US22160K1051
958.54
23.08.2025
969.68
22.08.2025
-1.15%
-11.14
958.54
100
958.55
200
+5.83%
USD | US1270971039
23.81
22.08.2025
23.44
21.08.2025
+1.58%
+0.37
23.78
8'800
23.79
17'600
-8.22%
USD | US22822V1017
103.79
22.08.2025
102.80
21.08.2025
+0.96%
+0.99
103.75
400
103.76
6'000
+13.27%
USD | US22788C1053
420.55
23.08.2025
414.06
22.08.2025
+1.57%
+6.49
420.30
300
420.55
200
+21.01%
USD | US1264081035
34.58
23.08.2025
35.87
22.08.2025
-3.60%
-1.29
34.57
23'400
34.58
4'500
+11.16%
USD | US2310211063
402.30
22.08.2025
394.20
21.08.2025
+2.05%
+8.10
402.59
200
402.62
200
+13.08%
USD | US1266501006
71.30
22.08.2025
71.43
21.08.2025
-0.18%
-0.13
71.28
2'900
71.29
47'600
+59.12%
USD | US23331A1097
170.68
22.08.2025
161.87
21.08.2025
+5.44%
+8.81
170.64
7'300
170.66
100
+15.77%
USD | US2358511028
211.80
22.08.2025
203.90
21.08.2025
+3.87%
+7.90
211.68
2'200
211.77
2'900
-11.17%
USD | US2371941053
208.58
22.08.2025
206.54
21.08.2025
+0.99%
+2.04
208.61
300
208.62
1'200
+10.63%
USD | US23804L1035
131.22
23.08.2025
129.15
22.08.2025
+1.60%
+2.07
131.19
4'500
131.20
100
-9.62%
USD | US23918K1088
140.36
22.08.2025
137.58
21.08.2025
+2.02%
+2.78
140.35
1'200
140.36
15'900
-8.00%
USD | US15677J1088
69.20
22.08.2025
69.00
21.08.2025
+0.29%
+0.20
69.17
4'900
69.18
3'900
-5.01%
USD | US2435371073
109.10
22.08.2025
104.69
21.08.2025
+4.21%
+4.41
109.05
2'600
109.06
2'300
-48.45%
USD | US2441991054
495.99
22.08.2025
486.76
21.08.2025
+1.90%
+9.23
495.75
2'200
495.76
1'200
+14.88%
USD | US24703L2025
130.84
22.08.2025
127.83
21.08.2025
+2.35%
+3.01
130.82
4'100
130.84
6'500
+10.93%
USD | US2473617023
61.69
22.08.2025
57.84
21.08.2025
+6.66%
+3.85
61.68
2'000
61.69
21'200
-4.40%
USD | US25179M1036
35.16
22.08.2025
33.89
21.08.2025
+3.75%
+1.27
35.15
21'700
35.16
109'100
+3.54%
USD | US2521311074
82.26
23.08.2025
80.62
22.08.2025
+2.03%
+1.64
82.28
500
82.29
700
+3.66%
USD | US25278X1090
143.28
23.08.2025
138.00
22.08.2025
+3.83%
+5.28
143.27
1'700
143.29
100
-15.77%
USD | US2538681030
167.06
22.08.2025
163.78
21.08.2025
+2.00%
+3.28
166.98
4'000
167.05
400
-7.64%
USD | US2566771059
112.40
22.08.2025
112.49
21.08.2025
-0.08%
-0.09
112.40
17'000
112.41
1'100
+48.36%
USD | US2567461080
113.32
23.08.2025
112.59
22.08.2025
+0.65%
+0.73
113.31
200
113.33
1'600
+50.24%
USD | US25746U1097
61.90
22.08.2025
61.25
21.08.2025
+1.06%
+0.65
61.97
18'300
61.98
10'400
+13.72%
USD | US25754A2015
450.99
23.08.2025
446.86
22.08.2025
+0.92%
+4.13
450.99
1'400
451.23
2'100
+6.46%
USD | US25809K1051
247.32
23.08.2025
245.18
22.08.2025
+0.87%
+2.14
247.32
100
247.33
1'300
+46.16%
USD | US2600031080
183.07
22.08.2025
177.41
21.08.2025
+3.19%
+5.66
183.01
19'200
183.07
3'700
-5.43%
USD | US2605571031
25.11
22.08.2025
23.69
21.08.2025
+5.99%
+1.42
25.08
7'300
25.09
64'300
-40.97%
USD | US2333311072
139.94
22.08.2025
140.20
21.08.2025
-0.19%
-0.26
139.89
3'200
139.94
3'600
+16.11%
USD | US26441C2044
124.34
22.08.2025
124.14
21.08.2025
+0.16%
+0.20
124.32
7'000
124.33
5'300
+15.22%
USD | US26614N1028
77.32
22.08.2025
74.55
21.08.2025
+3.72%
+2.77
77.33
20'400
77.34
1'300
-2.23%
USD | US2774321002
69.44
22.08.2025
66.01
21.08.2025
+5.20%
+3.43
69.44
600
69.47
6'600
-27.72%
USD | IE00B8KQN827
347.61
22.08.2025
345.38
21.08.2025
+0.65%
+2.23
347.66
1'300
347.72
3'200
+5.11%
USD | US2786421030
99.22
23.08.2025
98.86
22.08.2025
+0.36%
+0.36
99.24
300
99.25
1'000
+59.58%
USD | US2788651006
283.73
22.08.2025
283.06
21.08.2025
+0.24%
+0.67
283.82
2'500
283.87
2'100
+20.80%
USD | US2810201077
55.60
22.08.2025
53.81
21.08.2025
+3.33%
+1.79
55.60
700
55.61
18'700
-32.60%
USD | US28176E1082
81.83
22.08.2025
81.16
21.08.2025
+0.83%
+0.67
81.83
600
81.84
14'700
+9.63%
USD | US2855121099
171.40
23.08.2025
171.55
22.08.2025
-0.09%
-0.15
171.39
400
171.43
500
+17.26%
USD | US0367521038
316.55
22.08.2025
309.60
21.08.2025
+2.24%
+6.95
316.34
7'800
316.35
4'800
-16.07%
USD | US5324571083
711.68
22.08.2025
709.82
21.08.2025
+0.26%
+1.86
711.47
1'100
711.48
7'200
-8.05%
USD | US2910111044
133.77
22.08.2025
130.09
21.08.2025
+2.83%
+3.68
133.70
5'600
133.74
2'000
+4.97%
USD | US29355A1079
38.18
23.08.2025
34.58
22.08.2025
+10.41%
+3.60
38.19
800
38.20
300
-49.65%
USD | US29364G1031
89.33
22.08.2025
89.22
21.08.2025
+0.12%
+0.11
89.33
35'000
89.34
3'400
+17.67%
USD | US26875P1012
121.11
22.08.2025
118.51
21.08.2025
+2.19%
+2.60
121.02
7'400
121.03
700
-3.32%
USD | US29414B1044
174.95
22.08.2025
166.40
21.08.2025
+5.14%
+8.55
175.03
1'300
175.04
2'000
-28.83%
USD | US26884L1098
51.97
22.08.2025
52.05
21.08.2025
-0.15%
-0.08
51.95
7'400
51.96
1'500
+12.88%
USD | US29476L1070
65.26
22.08.2025
64.27
21.08.2025
+1.54%
+0.99
65.23
9'500
65.24
10'900
-10.44%
USD | US2944291051
255.00
22.08.2025
245.45
21.08.2025
+3.89%
+9.55
255.00
1'400
255.12
5'200
-3.69%
USD | US29444U7000
786.47
23.08.2025
772.19
22.08.2025
+1.85%
+14.28
786.06
400
786.50
600
-18.10%
USD | US29530P1021
366.36
23.08.2025
359.82
22.08.2025
+1.82%
+6.54
365.98
100
366.36
200
-12.71%
USD | US2971781057
266.75
22.08.2025
262.76
21.08.2025
+1.52%
+3.99
266.69
1'000
266.85
300
-7.95%
USD | US5184391044
91.23
22.08.2025
87.72
21.08.2025
+4.00%
+3.51
91.22
1'400
91.23
16'500
+16.99%
USD | BMG3223R1088
343.94
22.08.2025
348.06
21.08.2025
-1.18%
-4.12
343.80
1'300
343.81
1'000
-3.97%
USD | US30034W1062
72.30
23.08.2025
72.54
22.08.2025
-0.33%
-0.24
72.27
2'500
72.28
1'800
+17.86%
USD | US30040W1080
66.53
22.08.2025
65.42
21.08.2025
+1.70%
+1.11
66.54
11'000
66.55
1'700
+13.91%
USD | US30161N1019
44.96
23.08.2025
44.64
22.08.2025
+0.72%
+0.32
44.96
7'900
44.97
1'700
+18.60%
USD | US1651677353
94.66
23.08.2025
95.45
22.08.2025
-0.83%
-0.79
94.61
900
94.62
200
-4.12%
USD | US30212P3038
214.81
23.08.2025
205.35
22.08.2025
+4.61%
+9.46
214.80
900
214.93
1'400
+10.21%
USD | US3021301094
120.02
22.08.2025
118.41
21.08.2025
+1.36%
+1.61
119.98
1'500
119.99
2'900
+6.90%
USD | US30225T1025
142.75
22.08.2025
139.03
21.08.2025
+2.68%
+3.72
142.82
300
142.86
200
-7.07%
USD | US30231G1022
111.28
22.08.2025
109.23
21.08.2025
+1.88%
+2.05
111.28
5'400
111.30
10'100
+1.54%
USD | US3156161024
317.23
23.08.2025
314.23
22.08.2025
+0.95%
+3.00
316.94
300
317.23
200
+24.96%
USD | US3030751057
381.62
22.08.2025
376.96
21.08.2025
+1.24%
+4.66
381.35
900
381.36
3'000
-21.51%
USD | US3032501047
1'415.90
22.08.2025
1'361.72
21.08.2025
+3.98%
+54.18
1'415.00
400
1'415.01
500
-31.60%
USD | US3119001044
50.39
23.08.2025
49.14
22.08.2025
+2.54%
+1.25
50.38
1'600
50.39
2'900
+36.67%
USD | US3137451015
99.45
22.08.2025
96.31
21.08.2025
+3.26%
+3.14
99.44
3'800
99.46
300
-13.97%
USD | US31428X1063
236.80
22.08.2025
225.28
21.08.2025
+5.11%
+11.52
236.71
2'600
236.72
500
-19.92%
USD | US31620M1062
71.76
22.08.2025
69.55
21.08.2025
+3.18%
+2.21
71.81
19'000
71.82
1'800
-13.89%
USD | US3167731005
44.79
23.08.2025
42.88
22.08.2025
+4.45%
+1.91
44.78
800
44.79
1'000
+1.42%
USD | US3364331070
202.28
23.08.2025
192.00
22.08.2025
+5.35%
+10.28
202.21
300
202.37
500
+8.94%
USD | US3379321074
43.79
22.08.2025
43.48
21.08.2025
+0.71%
+0.31
43.79
18'200
43.80
15'200
+9.30%
USD | US3377381088
139.68
22.08.2025
140.00
21.08.2025
-0.23%
-0.32
139.59
11'900
139.60
5'300
-31.85%
USD | US3453708600
11.74
22.08.2025
11.33
21.08.2025
+3.62%
+0.41
11.72
124'300
11.73
7'100
+14.44%
USD | US34959E1091
80.02
23.08.2025
77.75
22.08.2025
+2.92%
+2.27
80.00
5'200
80.02
4'300
-17.71%
USD | US34959J1088
49.31
22.08.2025
47.76
21.08.2025
+3.25%
+1.55
49.31
20'900
49.32
1'400
-15.10%
USD | US35137L1052
59.42
23.08.2025
59.03
22.08.2025
+0.66%
+0.39
59.43
400
59.44
600
+21.51%
USD | US35137L2043
54.43
23.08.2025
53.98
22.08.2025
+0.83%
+0.45
54.44
100
54.45
400
+18.01%
USD | US3546131018
25.39
22.08.2025
24.52
21.08.2025
+3.55%
+0.87
25.38
8'100
25.39
99'200
+20.85%
USD | US35671D8570
43.28
22.08.2025
41.72
21.08.2025
+3.74%
+1.56
43.28
9'300
43.29
24'300
+9.56%
USD | CH0114405324
235.92
22.08.2025
229.59
21.08.2025
+2.76%
+6.33
235.96
3'300
236.00
300
+11.31%
USD | US3666511072
249.90
22.08.2025
244.66
21.08.2025
+2.14%
+5.24
249.76
5'000
249.77
1'000
-49.50%
USD | US3696043013
266.53
22.08.2025
268.71
21.08.2025
-0.81%
-2.18
266.57
17'300
266.58
100
+61.11%
USD | US36266G1076
75.22
23.08.2025
73.15
22.08.2025
+2.83%
+2.07
75.21
4'700
75.23
8'600
-6.43%
USD | US36828A1016
607.07
22.08.2025
606.00
21.08.2025
+0.18%
+1.07
606.98
200
606.99
3'600
+84.23%
USD | US6687711084
31.58
23.08.2025
31.19
22.08.2025
+1.25%
+0.39
31.56
18'900
31.57
700
+13.92%
USD | US3687361044
194.64
22.08.2025
190.55
21.08.2025
+2.15%
+4.09
194.51
100
194.55
400
+22.90%
USD | US3703341046
50.18
22.08.2025
49.81
21.08.2025
+0.74%
+0.37
50.16
17'900
50.18
28'700
-20.49%
USD | US37045V1008
58.37
22.08.2025
56.51
21.08.2025
+3.29%
+1.86
58.36
1'200
58.37
44'400
+6.08%
USD | US3695501086
319.61
22.08.2025
316.53
21.08.2025
+0.97%
+3.08
319.63
400
319.64
1'100
+21.97%
USD | US3724601055
139.50
22.08.2025
136.33
21.08.2025
+2.33%
+3.17
139.49
1'800
139.51
500
+20.46%
USD | US3755581036
114.77
23.08.2025
116.14
22.08.2025
-1.18%
-1.37
114.76
100
114.77
3'200
+25.73%
USD | US37940X1028
90.01
22.08.2025
85.72
21.08.2025
+5.00%
+4.29
90.04
10'000
90.05
9'800
-23.51%
USD | US37959E1029
141.24
22.08.2025
139.62
21.08.2025
+1.16%
+1.62
141.17
1'700
141.18
900
+25.20%
USD | US3802371076
147.07
22.08.2025
146.03
21.08.2025
+0.71%
+1.04
147.03
1'400
147.07
1'300
-26.01%
USD | US38141G1040
741.89
22.08.2025
715.95
21.08.2025
+3.62%
+25.94
741.69
1'700
742.25
800
+25.03%
USD | US4062161017
22.27
22.08.2025
21.28
21.08.2025
+4.65%
+0.99
22.26
26'100
22.27
181'800
-21.74%
USD | US4165151048
134.02
22.08.2025
133.20
21.08.2025
+0.62%
+0.82
134.02
8'000
134.08
300
+21.76%
USD | US4180561072
81.85
23.08.2025
79.41
22.08.2025
+3.07%
+2.44
81.84
100
81.85
400
+42.03%
USD | US40412C1018
404.97
22.08.2025
404.26
21.08.2025
+0.18%
+0.71
404.97
3'400
405.34
300
+34.69%
USD | US42250P1030
17.75
22.08.2025
17.28
21.08.2025
+2.72%
+0.47
17.74
49'300
17.75
53'700
-14.75%
USD | US8064071025
69.60
23.08.2025
68.21
22.08.2025
+2.04%
+1.39
69.60
1'800
69.61
300
-1.43%
USD | US4278661081
181.43
22.08.2025
179.36
21.08.2025
+1.15%
+2.07
181.51
5'100
181.52
3'700
+5.91%
USD | US43300A2033
277.50
22.08.2025
269.19
21.08.2025
+3.09%
+8.31
277.55
3'500
277.56
800
+8.91%
USD | US4364401012
68.26
23.08.2025
67.17
22.08.2025
+1.62%
+1.09
68.25
3'600
68.26
10'500
-5.31%
USD | US4370761029
412.79
22.08.2025
397.70
21.08.2025
+3.79%
+15.09
412.97
10'200
412.98
2'700
+2.24%
USD | US4385161066
222.83
23.08.2025
217.42
22.08.2025
+2.49%
+5.41
222.78
100
222.83
1'100
-3.75%
USD | US4404521001
29.25
22.08.2025
28.91
21.08.2025
+1.18%
+0.34
29.25
43'000
29.26
35'100
-7.84%
USD | US44107P1049
16.91
23.08.2025
16.15
22.08.2025
+4.71%
+0.76
16.90
4'300
16.91
10'900
-7.82%
USD | US4432011082
171.00
22.08.2025
173.25
21.08.2025
-1.30%
-2.25
170.92
8'600
171.00
8'600
+58.41%
USD | US42824C1099
22.45
22.08.2025
21.82
21.08.2025
+2.89%
+0.63
22.47
62'700
22.48
27'100
+2.20%
USD | US40434L1052
27.74
22.08.2025
26.58
21.08.2025
+4.36%
+1.16
27.74
97'100
27.75
15'900
-18.54%
USD | US4435106079
440.85
22.08.2025
427.57
21.08.2025
+3.11%
+13.28
441.03
600
441.04
1'000
+2.07%
USD | US4448591028
299.51
22.08.2025
294.47
21.08.2025
+1.71%
+5.04
299.61
3'600
299.62
1'500
+16.07%
USD | US4464131063
269.98
22.08.2025
266.48
21.08.2025
+1.31%
+3.50
269.86
400
269.87
4'100
+41.02%
USD | US4461501045
17.36
23.08.2025
16.66
22.08.2025
+4.20%
+0.70
17.37
29'000
17.38
56'800
+2.40%
USD | US4592001014
242.09
22.08.2025
239.40
21.08.2025
+1.12%
+2.69
241.93
5'900
241.94
10'800
+8.90%
USD | US45167R1041
168.56
22.08.2025
162.38
21.08.2025
+3.81%
+6.18
168.55
300
168.56
1'800
-22.41%
USD | US45168D1046
645.55
23.08.2025
633.05
22.08.2025
+1.97%
+12.50
645.23
700
645.56
700
+53.12%
USD | US4523081093
269.41
22.08.2025
261.00
21.08.2025
+3.22%
+8.41
269.46
1'400
269.47
1'400
+2.93%
USD | US45337C1027
85.04
23.08.2025
86.53
22.08.2025
-1.72%
-1.49
85.05
200
85.09
1'000
+25.28%
USD | US45687V1061
80.63
22.08.2025
77.45
21.08.2025
+4.11%
+3.18
80.62
12'400
80.63
17'900
-14.38%
USD | US45784P1012
330.77
23.08.2025
327.85
22.08.2025
+0.89%
+2.92
330.21
700
330.89
100
+25.58%
USD | US4581401001
24.80
23.08.2025
23.50
22.08.2025
+5.53%
+1.30
24.80
21'200
24.81
3'600
+17.21%
USD | US45866F1049
180.67
22.08.2025
179.23
21.08.2025
+0.80%
+1.44
180.73
100
180.74
300
+20.28%
USD | US4606901001
27.26
22.08.2025
26.53
21.08.2025
+2.75%
+0.73
27.26
7'000
27.27
9'700
-5.32%
USD | US4595061015
67.98
22.08.2025
66.13
21.08.2025
+2.80%
+1.85
67.96
14'900
67.97
9'300
-21.79%
USD | US4601461035
48.89
22.08.2025
48.03
21.08.2025
+1.79%
+0.86
48.90
23'500
48.91
66'900
-10.76%
USD | US4612021034
662.66
23.08.2025
697.76
22.08.2025
-5.03%
-35.10
662.47
100
662.60
100
+11.02%
USD | US46120E6023
476.16
23.08.2025
469.88
22.08.2025
+1.34%
+6.28
476.17
400
476.18
2'100
-9.98%
USD | BMG491BT1088
21.55
22.08.2025
20.67
21.08.2025
+4.26%
+0.88
21.56
7'700
21.57
17'400
+18.25%
USD | US46187W1071
31.26
22.08.2025
30.58
21.08.2025
+2.22%
+0.68
31.26
10'800
31.27
9'400
-4.35%
USD | US46266C1053
191.15
22.08.2025
185.39
21.08.2025
+3.11%
+5.76
191.18
2'700
191.19
1'000
-5.66%
USD | US46284V1017
93.86
22.08.2025
90.55
21.08.2025
+3.66%
+3.31
93.85
5'400
93.86
10'200
-13.85%
USD | US4456581077
150.14
23.08.2025
143.40
22.08.2025
+4.70%
+6.74
150.13
100
150.22
700
-15.97%
USD | US4663131039
209.84
22.08.2025
205.06
21.08.2025
+2.33%
+4.78
209.68
800
209.84
24'900
+42.50%
USD | US4262811015
165.56
23.08.2025
163.26
22.08.2025
+1.41%
+2.30
165.46
1'200
165.58
1'000
-6.87%
USD | US46982L1089
148.49
22.08.2025
147.32
21.08.2025
+0.79%
+1.17
148.38
600
148.48
200
+11.35%
USD | US8326964058
113.20
22.08.2025
112.96
21.08.2025
+0.21%
+0.24
113.19
1'600
113.21
26'200
+2.58%
USD | IE00BY7QL619
107.26
22.08.2025
104.75
21.08.2025
+2.40%
+2.51
107.26
21'400
107.27
23'100
+32.71%
USD | US4781601046
179.29
22.08.2025
178.93
21.08.2025
+0.20%
+0.36
179.27
2'400
179.29
15'200
+23.72%
USD | US46625H1005
296.24
22.08.2025
291.47
21.08.2025
+1.64%
+4.77
296.23
2'600
296.24
2'500
+21.59%
USD | US4878361082
80.15
22.08.2025
79.99
21.08.2025
+0.20%
+0.16
80.11
33'300
80.12
3'100
-1.21%
USD | US49177J1025
21.61
22.08.2025
21.44
21.08.2025
+0.79%
+0.17
21.61
89'600
21.62
17'000
+0.42%
USD | US49271V1008
35.135
23.08.2025
35.20
22.08.2025
-0.18%
-0.065
35.13
6'100
35.14
5'300
+9.59%
USD | US4932671088
18.98
22.08.2025
18.15
21.08.2025
+4.57%
+0.83
19.00
83'700
19.01
6'000
+5.89%
USD | US49338L1035
166.87
22.08.2025
160.59
21.08.2025
+3.91%
+6.28
166.91
100
166.92
1'400
-0.02%
USD | US4943681035
133.49
23.08.2025
132.97
22.08.2025
+0.39%
+0.52
133.46
1'800
133.49
500
+1.47%
USD | US49446R1095
22.20
22.08.2025
21.55
21.08.2025
+3.02%
+0.65
22.18
10'400
22.19
20'500
-8.02%
USD | US49456B1017
26.70
22.08.2025
26.82
21.08.2025
-0.45%
-0.12
26.69
44'000
26.70
110'700
-2.12%
USD | US48251W1045
141.77
22.08.2025
137.84
21.08.2025
+2.85%
+3.93
141.76
300
141.77
9'000
-6.81%
USD | US4824801009
870.28
23.08.2025
872.39
22.08.2025
-0.24%
-2.11
869.96
1'600
870.28
100
+38.45%
USD | US5010441013
69.56
22.08.2025
71.42
21.08.2025
-2.60%
-1.86
69.52
700
69.53
5'900
+16.79%
USD | US5024311095
275.77
22.08.2025
276.11
21.08.2025
-0.12%
-0.34
275.61
4'500
275.77
7'400
+31.31%
USD | US5049221055
278.18
22.08.2025
276.56
21.08.2025
+0.59%
+1.62
278.06
600
278.07
300
+20.60%
USD | US5128073062
100.08
23.08.2025
98.41
22.08.2025
+1.70%
+1.67
100.06
500
100.07
800
+36.25%
USD | US5132721045
56.99
22.08.2025
54.66
21.08.2025
+4.26%
+2.33
56.98
400
56.99
1'700
-18.21%
USD | US5178341070
55.05
22.08.2025
53.51
21.08.2025
+2.88%
+1.54
55.05
14'400
55.07
74'600
+4.19%
USD | US5253271028
181.74
22.08.2025
180.44
21.08.2025
+0.72%
+1.30
181.75
2'200
181.81
600
+25.25%
USD | US5260571048
135.75
22.08.2025
129.14
21.08.2025
+5.12%
+6.61
135.76
3'800
135.77
300
-5.30%
USD | US5261071071
591.92
22.08.2025
570.64
21.08.2025
+3.73%
+21.28
591.55
2'100
591.56
1'600
-6.34%
USD | IE000S9YS762
481.67
23.08.2025
480.71
22.08.2025
+0.20%
+0.96
481.53
200
481.66
100
+14.82%
USD | US5380341090
165.72
22.08.2025
162.47
21.08.2025
+2.00%
+3.25
165.68
1'700
165.72
1'400
+25.46%
USD | US5018892084
31.84
23.08.2025
30.59
22.08.2025
+4.09%
+1.25
31.83
5'400
31.84
7'100
-16.76%
USD | US5398301094
446.20
22.08.2025
447.20
21.08.2025
-0.22%
-1.00
446.27
700
446.32
700
-7.97%
USD | US5404241086
96.30
22.08.2025
96.36
21.08.2025
-0.06%
-0.06
96.31
1'000
96.32
2'900
+13.78%
USD | US5486611073
263.73
22.08.2025
255.65
21.08.2025
+3.16%
+8.08
263.68
1'500
263.74
3'600
+3.59%
USD | US5500211090
207.59
23.08.2025
198.18
22.08.2025
+4.75%
+9.41
207.55
100
207.64
1'000
-48.18%
USD | NL0009434992
58.77
22.08.2025
55.47
21.08.2025
+5.95%
+3.30
58.77
32'300
58.78
1'300
-25.31%
USD | US55261F1049
199.74
22.08.2025
192.43
21.08.2025
+3.80%
+7.31
199.78
400
199.79
14'200
+2.35%
USD | US56585A1025
170.88
22.08.2025
164.94
21.08.2025
+3.60%
+5.94
170.78
1'300
170.84
3'800
+18.24%
USD | US57060D1081
188.73
23.08.2025
186.85
22.08.2025
+1.01%
+1.88
188.51
1'100
188.74
300
-17.34%
USD | US5719032022
273.82
23.08.2025
262.27
22.08.2025
+4.40%
+11.55
273.78
700
274.01
1'100
-1.58%
USD | US5717481023
210.55
22.08.2025
211.11
21.08.2025
-0.27%
-0.56
210.51
7'400
210.60
9'400
-0.61%
USD | US5732841060
607.89
22.08.2025
600.74
21.08.2025
+1.19%
+7.15
607.78
300
607.84
3'400
+16.31%
USD | US5745991068
75.58
22.08.2025
72.32
21.08.2025
+4.51%
+3.26
75.60
12'300
75.61
1'200
-0.34%
USD | US57636Q1040
598.96
22.08.2025
591.92
21.08.2025
+1.19%
+7.04
598.87
8'400
598.88
600
+12.41%
USD | US57667L1070
37.30
23.08.2025
36.79
22.08.2025
+1.39%
+0.51
37.28
11'400
37.29
300
+12.47%
USD | US5797802064
72.26
22.08.2025
71.07
21.08.2025
+1.67%
+1.19
72.29
14'600
72.30
12'000
-6.78%
USD | US5801351017
314.07
22.08.2025
313.22
21.08.2025
+0.27%
+0.85
314.01
6'500
314.02
1'100
+8.05%
USD | US58155Q1031
689.45
22.08.2025
706.00
21.08.2025
-2.34%
-16.55
689.00
1'100
689.01
3'400
+23.88%
USD | IE00BTN1Y115
92.71
22.08.2025
91.10
21.08.2025
+1.77%
+1.61
92.68
2'200
92.71
1'200
+14.05%
USD | US58933Y1055
87.37
22.08.2025
86.08
21.08.2025
+1.50%
+1.29
87.37
400
87.38
140'500
-13.47%
USD | US30303M1027
754.79
23.08.2025
739.10
22.08.2025
+2.12%
+15.69
754.46
200
754.80
1'400
+26.23%
USD | US59156R1086
81.49
22.08.2025
79.24
21.08.2025
+2.84%
+2.25
81.48
17'000
81.49
1'200
-3.22%
USD | US5926881054
1'321.45
22.08.2025
1'278.00
21.08.2025
+3.40%
+43.45
1'320.28
100
1'321.46
2'400
+4.44%
USD | US5529531015
38.06
22.08.2025
36.22
21.08.2025
+5.08%
+1.84
38.05
3'400
38.06
83'600
+4.53%
USD | US5950171042
69.14
23.08.2025
66.10
22.08.2025
+4.60%
+3.04
69.14
1'500
69.15
27'400
+15.26%
USD | US5951121038
117.68
23.08.2025
115.79
22.08.2025
+1.63%
+1.89
117.69
10'600
117.70
100
+37.58%
USD | US5949181045
507.23
23.08.2025
504.24
22.08.2025
+0.59%
+2.99
507.27
100
507.32
100
+19.63%
USD | US59522J1034
143.03
22.08.2025
141.01
21.08.2025
+1.43%
+2.02
142.97
2'200
142.98
900
-8.77%
USD | US60770K1079
27.12
23.08.2025
26.22
22.08.2025
+3.43%
+0.90
27.12
1'100
27.14
24'100
-36.94%
USD | US6081901042
133.21
22.08.2025
124.17
21.08.2025
+7.28%
+9.04
133.27
600
133.28
1'600
+4.23%
USD | US60855R1005
174.44
22.08.2025
172.83
21.08.2025
+0.93%
+1.61
174.32
2'000
174.56
800
-40.62%
USD | US60871R2094
52.81
22.08.2025
51.74
21.08.2025
+2.07%
+1.07
52.82
13'800
52.83
500
-9.73%
USD | US6092071058
63.41
23.08.2025
62.94
22.08.2025
+0.75%
+0.47
63.41
200
63.42
7'300
+5.37%
USD | US6098391054
844.00
23.08.2025
820.74
22.08.2025
+2.83%
+23.26
842.69
300
844.04
1'500
+38.71%
USD | US61174X1090
62.84
23.08.2025
64.36
22.08.2025
-2.36%
-1.52
62.84
400
62.86
11'400
+22.45%
USD | US6153691059
516.01
22.08.2025
509.47
21.08.2025
+1.28%
+6.54
515.93
3'800
516.11
2'400
+7.63%
USD | US6174464486
148.02
22.08.2025
144.04
21.08.2025
+2.76%
+3.98
148.02
9'000
148.05
1'500
+14.57%
USD | US61945C1036
32.55
22.08.2025
32.61
21.08.2025
-0.18%
-0.06
32.53
11'500
32.54
4'900
+32.67%
USD | US6200763075
461.91
22.08.2025
462.43
21.08.2025
-0.11%
-0.52
461.67
4'600
461.91
500
+0.04%
USD | US55354G1004
574.83
22.08.2025
567.27
21.08.2025
+1.33%
+7.56
574.33
1'700
574.72
500
-5.46%
USD | US6311031081
94.75
23.08.2025
93.96
22.08.2025
+0.84%
+0.79
94.74
700
94.76
100
+21.54%
USD | US64110D1046
110.52
23.08.2025
107.775
22.08.2025
+2.55%
+2.745
110.53
500
110.55
800
-7.15%
USD | US64110L1061
1'204.65
23.08.2025
1'206.21
22.08.2025
-0.13%
-1.56
1'204.00
100
1'204.93
600
+35.33%
USD | US6516391066
70.77
22.08.2025
70.09
21.08.2025
+0.97%
+0.68
70.73
200
70.74
9'000
+88.31%
USD | US65249B1098
30.50
23.08.2025
29.74
22.08.2025
+2.56%
+0.76
30.49
800
30.50
9'100
+7.99%
USD | US65249B2088
35.17
23.08.2025
34.47
22.08.2025
+2.03%
+0.70
35.16
4'000
35.17
500
+13.28%
USD | US65339F1012
76.32
22.08.2025
76.08
21.08.2025
+0.32%
+0.24
76.31
7'100
76.32
44'200
+6.12%
USD | US6541061031
78.38
22.08.2025
76.18
21.08.2025
+2.89%
+2.20
78.38
32'500
78.40
100
+0.67%
USD | US65473P1057
42.94
22.08.2025
42.29
21.08.2025
+1.54%
+0.65
42.94
18'600
42.95
9'700
+15.04%
USD | US6556631025
227.17
23.08.2025
219.93
22.08.2025
+3.29%
+7.24
227.05
500
227.11
900
+5.11%
USD | US6558441084
284.60
22.08.2025
284.35
21.08.2025
+0.09%
+0.25
284.47
100
284.48
2'700
+21.15%
USD | US6658591044
130.06
23.08.2025
127.31
22.08.2025
+2.16%
+2.75
130.04
100
130.09
100
+24.20%
USD | US6668071029
592.44
22.08.2025
597.21
21.08.2025
-0.80%
-4.77
592.21
1'800
592.54
2'600
+27.26%
USD | BMG667211046
25.05
22.08.2025
23.36
21.08.2025
+7.23%
+1.69
25.04
18'800
25.05
131'900
-9.21%
USD | US6293775085
145.09
22.08.2025
145.89
21.08.2025
-0.55%
-0.80
145.09
4'200
145.10
1'800
+61.70%
USD | US6703461052
147.93
22.08.2025
143.25
21.08.2025
+3.27%
+4.68
147.89
800
147.90
500
+22.74%
USD | US67066G1040
177.99
23.08.2025
174.98
22.08.2025
+1.72%
+3.01
177.97
600
177.99
400
+30.30%
USD | US62944T1051
8'212.81
22.08.2025
7'953.90
21.08.2025
+3.26%
+258.91
8'218.79
400
8'231.56
2'700
-2.75%
USD | NL0009538784
234.83
23.08.2025
223.93
22.08.2025
+4.87%
+10.90
234.82
200
234.88
200
+7.74%
USD | US67103H1077
102.31
23.08.2025
102.87
22.08.2025
-0.54%
-0.56
102.29
300
102.32
200
+30.13%
USD | US6745991058
45.83
22.08.2025
44.56
21.08.2025
+2.85%
+1.27
45.79
13'300
45.80
14'400
-9.82%
USD | US6795801009
159.125
23.08.2025
149.75
22.08.2025
+6.26%
+9.375
159.08
400
159.18
200
-15.11%
USD | US6819191064
79.68
22.08.2025
77.48
21.08.2025
+2.84%
+2.20
79.63
16'800
79.64
3'300
-9.95%
USD | US6821891057
51.85
23.08.2025
48.81
22.08.2025
+6.23%
+3.04
51.85
1'200
51.87
9'300
-22.59%
USD | US6826801036
74.84
22.08.2025
74.02
21.08.2025
+1.11%
+0.82
74.82
33'600
74.83
1'100
-26.27%
USD | US68389X1054
236.37
22.08.2025
233.16
21.08.2025
+1.38%
+3.21
236.19
2'100
236.22
12'100
+39.92%
USD | US68902V1070
88.58
22.08.2025
87.57
21.08.2025
+1.15%
+1.01
88.56
11'400
88.57
6'600
-5.44%
USD | US6937181088
101.50
23.08.2025
97.54
22.08.2025
+4.06%
+3.96
101.53
300
101.54
1'100
-6.23%
USD | US6951561090
212.74
22.08.2025
210.35
21.08.2025
+1.14%
+2.39
212.80
1'600
212.81
200
-6.57%
USD | US69608A1088
158.74
23.08.2025
156.18
22.08.2025
+1.64%
+2.56
158.73
7'600
158.75
200
+106.51%
USD | US6974351057
185.88
23.08.2025
183.32
22.08.2025
+1.40%
+2.56
185.84
100
185.89
1'600
+0.75%
USD | US69932A2042
16.00
23.08.2025
16.03
22.08.2025
-0.19%
-0.03
16.00
300
16.02
3'800
-
USD | US7010941042
752.33
22.08.2025
733.05
21.08.2025
+2.63%
+19.28
752.75
1'000
752.76
900
+15.25%
USD | US7043261079
140.81
23.08.2025
138.41
22.08.2025
+1.73%
+2.40
140.83
200
140.85
100
-1.29%
USD | US70432V1026
233.89
22.08.2025
225.32
21.08.2025
+3.80%
+8.57
234.12
600
234.13
4'100
+9.93%
USD | US70450Y1038
69.90
23.08.2025
67.55
22.08.2025
+3.48%
+2.35
69.89
200
69.92
200
-20.86%
USD | IE00BLS09M33
108.60
22.08.2025
104.44
21.08.2025
+3.98%
+4.16
108.62
4'300
108.63
1'000
+3.78%
USD | US7134481081
149.64
23.08.2025
148.98
22.08.2025
+0.44%
+0.66
149.62
300
149.63
1'800
-2.03%
USD | US7170811035
25.88
22.08.2025
25.74
21.08.2025
+0.54%
+0.14
25.86
26'600
25.87
133'300
-2.98%
USD | US69331C1080
15.19
22.08.2025
14.67
21.08.2025
+3.54%
+0.52
15.20
89'200
15.21
140'300
-27.30%
USD | US7181721090
171.75
22.08.2025
174.49
21.08.2025
-1.57%
-2.74
171.78
6'500
171.79
300
+44.99%
USD | US7185461040
129.94
22.08.2025
124.45
21.08.2025
+4.41%
+5.49
129.94
6'000
129.95
500
+9.23%
USD | US7234841010
91.35
22.08.2025
91.16
21.08.2025
+0.21%
+0.19
91.32
1'400
91.37
100
+7.54%
USD | US6934751057
201.69
22.08.2025
194.00
21.08.2025
+3.96%
+7.69
201.72
5'300
201.73
18'600
+0.60%
USD | US73278L1052
323.73
23.08.2025
308.63
22.08.2025
+4.89%
+15.10
323.52
500
323.73
500
-9.48%
USD | US6935061076
114.27
22.08.2025
111.57
21.08.2025
+2.42%
+2.70
114.22
6'500
114.23
2'800
-6.60%
USD | US69351T1060
36.90
22.08.2025
36.72
21.08.2025
+0.49%
+0.18
36.90
97'500
36.91
1'900
+13.12%
USD | US74251V1026
80.72
23.08.2025
78.67
22.08.2025
+2.61%
+2.05
80.72
500
80.74
200
+1.63%
USD | US7427181091
158.67
22.08.2025
158.73
21.08.2025
-0.04%
-0.06
158.64
100
158.65
6'800
-5.32%
USD | US7433151039
249.21
22.08.2025
248.95
21.08.2025
+0.10%
+0.26
249.12
1'400
249.13
6'800
+3.90%
USD | US74340W1036
112.28
22.08.2025
108.39
21.08.2025
+3.59%
+3.89
112.25
12'400
112.26
19'200
+2.54%
USD | US7443201022
109.89
22.08.2025
107.17
21.08.2025
+2.54%
+2.72
109.83
2'800
109.89
28'700
-9.58%
USD | US69370C1009
215.05
23.08.2025
211.95
22.08.2025
+1.46%
+3.10
214.97
200
215.20
1'100
+15.27%
USD | US7445731067
83.70
22.08.2025
83.29
21.08.2025
+0.49%
+0.41
83.67
700
83.70
13'800
-1.42%
USD | US74460D1090
293.71
22.08.2025
286.76
21.08.2025
+2.42%
+6.95
293.71
100
293.74
100
-4.23%
USD | US7458671010
132.33
22.08.2025
125.37
21.08.2025
+5.55%
+6.96
132.35
7'300
132.36
1'600
+15.12%
USD | US7475251036
158.01
23.08.2025
154.13
22.08.2025
+2.52%
+3.88
158.00
8'900
158.01
200
+0.33%
USD | US74762E1029
379.84
22.08.2025
378.21
21.08.2025
+0.43%
+1.63
379.92
1'100
379.93
300
+19.67%
USD | US74834L1008
180.23
22.08.2025
183.72
21.08.2025
-1.90%
-3.49
180.09
2'200
180.18
500
+21.78%
USD | US7512121010
285.80
22.08.2025
285.46
21.08.2025
+0.12%
+0.34
285.75
100
285.89
300
+23.59%
USD | US7547301090
165.27
22.08.2025
162.03
21.08.2025
+2.00%
+3.24
165.23
2'700
165.31
1'500
+4.31%
USD | US7561091049
58.92
22.08.2025
59.58
21.08.2025
-1.11%
-0.66
58.89
9'700
58.90
9'700
+11.55%
USD | US7588491032
72.35
23.08.2025
71.22
22.08.2025
+1.59%
+1.13
72.34
400
72.35
900
-3.67%
USD | US75886F1075
589.48
23.08.2025
598.16
22.08.2025
-1.45%
-8.68
589.10
300
589.59
500
-16.03%
USD | US7591EP1005
26.76
22.08.2025
25.74
21.08.2025
+3.96%
+1.02
26.76
24'800
26.77
31'500
+9.44%
USD | US7607591002
234.32
22.08.2025
235.44
21.08.2025
-0.48%
-1.12
234.19
1'300
234.32
3'800
+17.03%
USD | US7611521078
293.73
22.08.2025
288.34
21.08.2025
+1.87%
+5.39
293.73
500
293.83
600
+26.08%
USD | US7140461093
94.15
22.08.2025
89.67
21.08.2025
+5.00%
+4.48
94.12
400
94.15
6'500
-19.66%
USD | US7739031091
351.19
22.08.2025
339.52
21.08.2025
+3.44%
+11.67
351.18
12'400
351.19
3'100
+18.80%
USD | US7757111049
57.99
22.08.2025
58.00
21.08.2025
-0.02%
-0.01
57.99
14'500
58.00
4'600
+25.13%
USD | US7766961061
536.84
23.08.2025
526.94
22.08.2025
+1.88%
+9.90
536.75
400
536.92
300
+1.36%
USD | US7782961038
147.25
23.08.2025
145.62
22.08.2025
+1.12%
+1.63
147.23
500
147.25
100
-3.74%
USD | US75513E1010
156.24
22.08.2025
156.32
21.08.2025
-0.05%
-0.08
156.27
12'100
156.30
2'100
+35.08%
USD | LR0008862868
344.67
22.08.2025
325.03
21.08.2025
+6.04%
+19.64
344.74
7'500
344.75
4'700
+40.89%
USD | US78409V1044
556.66
22.08.2025
552.44
21.08.2025
+0.76%
+4.22
556.34
3'800
556.35
4'300
+10.93%
USD | US79466L3024
248.29
22.08.2025
245.83
21.08.2025
+1.00%
+2.46
248.13
1'900
248.14
16'200
-26.47%
USD | US78410G1040
222.87
23.08.2025
220.89
22.08.2025
+0.90%
+1.98
222.85
300
222.90
200
+8.39%
USD | IE00BKVD2N49
159.21
23.08.2025
154.60
22.08.2025
+2.98%
+4.61
159.20
2'400
159.25
200
+79.12%
USD | US8168511090
82.90
22.08.2025
81.13
21.08.2025
+2.18%
+1.77
82.90
3'000
82.91
300
-7.51%
USD | US81762P1021
886.75
22.08.2025
876.97
21.08.2025
+1.12%
+9.78
886.40
1'500
886.41
800
-17.28%
USD | US8243481061
372.93
22.08.2025
363.86
21.08.2025
+2.49%
+9.07
373.16
2'100
373.17
800
+7.04%
USD | US83088M1027
77.29
23.08.2025
74.52
22.08.2025
+3.72%
+2.77
77.29
100
77.30
100
-15.97%
USD | AN8068571086
35.61
22.08.2025
33.81
21.08.2025
+5.32%
+1.80
35.59
13'300
35.60
66'400
-11.82%
USD | US8288061091
176.56
22.08.2025
173.43
21.08.2025
+1.80%
+3.13
176.48
200
176.51
1'200
+0.71%
USD | IE00028FXN24
45.70
22.08.2025
43.69
21.08.2025
+4.60%
+2.01
45.70
55'400
45.71
3'300
-18.88%
USD | US8330341012
333.03
22.08.2025
321.38
21.08.2025
+3.62%
+11.65
332.83
700
333.04
400
-5.33%
USD | US83444M1018
73.55
22.08.2025
72.00
21.08.2025
+2.15%
+1.55
73.55
2'300
73.56
7'100
+8.99%
USD | US8425871071
94.48
22.08.2025
94.62
21.08.2025
-0.15%
-0.14
94.50
4'900
94.51
1'200
+14.94%
USD | US8447411088
32.77
22.08.2025
31.07
21.08.2025
+5.47%
+1.70
32.79
5'000
32.80
118'000
-7.58%
USD | US8552441094
88.38
23.08.2025
88.56
22.08.2025
-0.20%
-0.18
88.37
2'200
88.38
600
-2.95%
USD | US8574771031
115.48
22.08.2025
112.36
21.08.2025
+2.78%
+3.12
115.48
6'700
115.49
6'100
+14.48%
USD | US8581191009
132.68
23.08.2025
125.76
22.08.2025
+5.50%
+6.92
132.58
200
132.79
2'700
+10.25%
USD | IE00BFY8C754
251.87
22.08.2025
247.50
21.08.2025
+1.77%
+4.37
251.87
2'600
251.96
900
+20.40%
USD | US8545021011
77.53
22.08.2025
73.13
21.08.2025
+6.02%
+4.40
77.54
10'400
77.55
13'700
-8.92%
USD | US8636671013
394.22
22.08.2025
384.83
21.08.2025
+2.44%
+9.39
394.00
6'200
394.21
1'400
+6.88%
USD | US86800U3023
43.88
23.08.2025
42.31
22.08.2025
+3.71%
+1.57
43.87
200
43.88
600
+38.81%
USD | US87165B1035
73.20
22.08.2025
71.23
21.08.2025
+2.77%
+1.97
73.17
18'000
73.18
4'100
+9.58%
USD | US8716071076
606.52
23.08.2025
598.17
22.08.2025
+1.40%
+8.35
606.32
200
606.51
300
+23.24%
USD | US8718291078
80.29
22.08.2025
79.72
21.08.2025
+0.72%
+0.57
80.26
700
80.29
10'500
+4.26%
USD | US74144T1088
108.29
23.08.2025
104.53
22.08.2025
+3.60%
+3.76
108.29
600
108.33
1'400
-7.57%
USD | US8725901040
251.95
23.08.2025
258.16
22.08.2025
-2.41%
-6.21
251.82
12'600
251.86
100
+16.96%
USD | US8740541094
229.03
23.08.2025
227.87
22.08.2025
+0.51%
+1.16
228.96
200
229.02
100
+23.79%
USD | US8760301072
99.66
22.08.2025
98.39
21.08.2025
+1.29%
+1.27
99.63
6'100
99.65
10'900
+50.60%
USD | US87612G1013
163.26
22.08.2025
162.10
21.08.2025
+0.72%
+1.16
163.25
7'300
163.27
200
-9.19%
USD | US87612E1064
99.24
22.08.2025
97.06
21.08.2025
+2.25%
+2.18
99.19
1'100
99.20
6'600
-28.20%
USD | IE000IVNQZ81
205.00
22.08.2025
200.30
21.08.2025
+2.35%
+4.70
204.94
1'800
204.95
2'100
+40.10%
USD | US8793601050
551.06
22.08.2025
542.44
21.08.2025
+1.59%
+8.62
550.57
2'700
551.06
1'300
+16.87%
USD | US8807701029
115.30
23.08.2025
109.30
22.08.2025
+5.49%
+6.00
115.30
800
115.34
10'300
-13.20%
USD | US88160R1014
340.01
23.08.2025
320.11
22.08.2025
+6.22%
+19.90
340.06
1'000
340.12
1'600
-20.73%
USD | US8825081040
206.06
23.08.2025
200.71
22.08.2025
+2.67%
+5.35
206.06
4'100
206.08
200
+7.04%
USD | US8832031012
81.53
22.08.2025
79.48
21.08.2025
+2.58%
+2.05
81.52
2'400
81.53
10'500
+3.91%
USD | US1344291091
33.14
23.08.2025
32.57
22.08.2025
+1.75%
+0.57
33.13
14'000
33.14
4'400
-22.23%
USD | US1255231003
304.35
22.08.2025
300.95
21.08.2025
+1.13%
+3.40
304.26
100
304.27
1'400
+8.98%
USD | US5007541064
28.06
23.08.2025
27.50
22.08.2025
+2.04%
+0.56
28.05
39'000
28.06
11'700
-10.45%
USD | US88339J1051
53.20
23.08.2025
52.30
22.08.2025
+1.72%
+0.90
53.19
15'900
53.20
400
-55.50%
USD | US8835561023
499.99
22.08.2025
483.76
21.08.2025
+3.35%
+16.23
500.41
1'000
500.42
700
-7.01%
USD | US8725401090
136.54
22.08.2025
137.51
21.08.2025
-0.71%
-0.97
136.45
8'600
136.46
1'700
+13.82%
USD | US87256C1018
186.17
22.08.2025
184.24
21.08.2025
+1.05%
+1.93
186.21
1'000
186.22
10'000
+29.65%
USD | US8923561067
61.61
23.08.2025
61.00
22.08.2025
+1.00%
+0.61
61.63
100
61.64
2'700
+14.96%
USD | IE00BK9ZQ967
424.11
22.08.2025
422.27
21.08.2025
+0.44%
+1.84
424.11
5'300
424.31
300
+14.33%
USD | US8936411003
1'408.46
22.08.2025
1'393.14
21.08.2025
+1.10%
+15.32
1'407.45
200
1'407.74
200
+9.93%
USD | US89417E1091
276.29
22.08.2025
274.92
21.08.2025
+0.50%
+1.37
276.32
2'300
276.48
1'200
+14.13%
USD | US8962391004
82.58
23.08.2025
80.27
22.08.2025
+2.88%
+2.31
82.53
100
82.61
400
+13.60%
USD | US89832Q1094
45.91
22.08.2025
44.07
21.08.2025
+4.18%
+1.84
45.92
7'600
45.93
88'500
+1.59%
USD | US88262P1021
911.63
22.08.2025
880.28
21.08.2025
+3.56%
+31.35
910.49
2'000
912.74
200
-20.41%
USD | US9022521051
561.14
22.08.2025
566.67
21.08.2025
-0.98%
-5.53
560.56
200
561.14
500
-1.73%
USD | US9024941034
57.61
22.08.2025
56.97
21.08.2025
+1.12%
+0.64
57.61
14'800
57.62
6'000
-0.82%
USD | US90353T1007
96.79
22.08.2025
94.23
21.08.2025
+2.72%
+2.56
96.77
26'900
96.78
43'100
+56.22%
USD | US9026531049
39.20
22.08.2025
38.56
21.08.2025
+1.66%
+0.64
39.18
12'100
39.19
11'600
-11.17%
USD | US90384S3031
529.50
23.08.2025
520.18
22.08.2025
+1.79%
+9.32
529.49
100
529.76
300
+19.60%
USD | US9078181081
227.85
22.08.2025
225.30
21.08.2025
+1.13%
+2.55
227.79
800
227.80
6'000
-1.20%
USD | US9100471096
102.98
23.08.2025
97.185
22.08.2025
+5.96%
+5.795
102.98
200
102.99
2'400
+0.09%
USD | US9113631090
929.95
22.08.2025
890.12
21.08.2025
+4.47%
+39.83
930.37
1'700
930.38
600
+26.36%
USD | US91324P1021
307.42
22.08.2025
303.35
21.08.2025
+1.34%
+4.07
307.34
1'400
307.35
19'900
-40.03%
USD | US9139031002
185.58
22.08.2025
183.95
21.08.2025
+0.89%
+1.63
185.61
200
185.62
100
+2.52%
USD | US9029733048
48.28
22.08.2025
46.17
21.08.2025
+4.57%
+2.11
48.26
4'300
48.27
43'900
-3.47%
USD | US9113121068
88.82
22.08.2025
86.15
21.08.2025
+3.10%
+2.67
88.80
8'300
88.81
27'600
-31.68%
USD | US91913Y1001
145.37
22.08.2025
140.29
21.08.2025
+3.62%
+5.08
145.30
1'600
145.36
2'700
+14.44%
USD | US92276F1003
67.79
22.08.2025
69.12
21.08.2025
-1.92%
-1.33
67.79
4'500
67.82
3'500
+17.37%
USD | US92338C1036
109.15
22.08.2025
108.47
21.08.2025
+0.63%
+0.68
109.12
6'700
109.15
2'000
+6.50%
USD | US92343E1029
269.55
23.08.2025
272.24
22.08.2025
-0.99%
-2.69
269.49
100
269.62
800
+31.54%
USD | US92345Y1064
271.06
23.08.2025
271.91
22.08.2025
-0.31%
-0.85
270.98
200
271.16
900
-1.28%
USD | US92343V1044
44.44
22.08.2025
45.03
21.08.2025
-1.31%
-0.59
44.42
27'400
44.43
47'900
+12.60%
USD | US92532F1003
395.12
23.08.2025
397.46
22.08.2025
-0.59%
-2.34
394.54
1'700
394.96
100
-1.30%
USD | US92556V1061
10.65
23.08.2025
10.69
22.08.2025
-0.37%
-0.04
10.64
38'500
10.65
7'200
-14.14%
USD | US9256521090
33.40
22.08.2025
32.96
21.08.2025
+1.33%
+0.44
33.39
7'500
33.40
406'700
+12.84%
USD | US92826C8394
350.04
22.08.2025
343.69
21.08.2025
+1.85%
+6.35
349.93
4'600
349.94
6'500
+8.75%
USD | US92840M1027
190.46
22.08.2025
190.28
21.08.2025
+0.09%
+0.18
190.36
800
190.37
500
+38.01%
USD | US9291601097
292.40
22.08.2025
288.28
21.08.2025
+1.43%
+4.12
292.45
700
292.46
600
+12.07%
USD | US0844231029
72.14
22.08.2025
72.51
21.08.2025
-0.51%
-0.37
72.12
4'500
72.14
3'200
+23.91%
USD | US9314271084
12.07
23.08.2025
12.19
22.08.2025
-0.98%
-0.12
12.08
22'300
12.09
16'800
+30.65%
USD | US9311421039
96.83
22.08.2025
97.96
21.08.2025
-1.15%
-1.13
96.84
13'600
96.85
2'700
+8.42%
USD | US2546871060
118.86
22.08.2025
116.21
21.08.2025
+2.28%
+2.65
118.82
5'800
118.83
17'800
+4.36%
USD | US9344231041
12.05
23.08.2025
11.585
22.08.2025
+4.01%
+0.465
12.06
56'800
12.07
26'500
+9.60%
USD | US94106L1098
227.02
22.08.2025
229.61
21.08.2025
-1.13%
-2.59
227.02
8'300
227.03
2'600
+12.89%
USD | US9418481035
302.19
22.08.2025
290.44
21.08.2025
+4.05%
+11.75
302.05
3'400
302.26
700
-21.71%
USD | US92939U1060
108.54
22.08.2025
108.48
21.08.2025
+0.06%
+0.06
108.57
3'300
108.58
2'900
+15.36%
USD | US9497461015
79.10
22.08.2025
77.83
21.08.2025
+1.63%
+1.27
79.13
1'900
79.14
700
+10.81%
USD | US95040Q1040
164.43
22.08.2025
166.94
21.08.2025
-1.50%
-2.51
164.36
15'200
164.37
9'700
+32.46%
USD | US9553061055
247.85
22.08.2025
242.63
21.08.2025
+2.15%
+5.22
247.85
1'000
248.01
1'100
-25.93%
USD | US9581021055
76.97
23.08.2025
74.66
22.08.2025
+3.09%
+2.31
76.97
1'400
77.00
12'800
+68.12%
USD | US9297401088
195.74
22.08.2025
191.41
21.08.2025
+2.26%
+4.33
195.74
7'000
195.84
300
+0.96%
USD | US9621661043
26.83
22.08.2025
25.77
21.08.2025
+4.11%
+1.06
26.82
6'300
26.83
40'100
-8.45%
USD | US9694571004
57.07
22.08.2025
57.80
21.08.2025
-1.26%
-0.73
57.06
17'700
57.07
19'800
+6.80%
USD | US9699041011
203.42
22.08.2025
197.21
21.08.2025
+3.15%
+6.21
203.54
1'900
203.55
2'900
+6.50%
USD | IE00BDB6Q211
339.25
23.08.2025
337.15
22.08.2025
+0.62%
+2.10
339.38
200
339.55
2'000
+7.63%
USD | US98138H1014
221.27
23.08.2025
227.58
22.08.2025
-2.77%
-6.31
221.23
2'000
221.38
400
-11.80%
USD | US3848021040
1'021.86
22.08.2025
994.07
21.08.2025
+2.80%
+27.79
1'021.69
200
1'021.96
300
-5.69%
USD | US9831341071
114.31
23.08.2025
110.89
22.08.2025
+3.08%
+3.42
114.32
300
114.33
700
+28.70%
USD | US98389B1008
74.26
23.08.2025
73.16
22.08.2025
+1.50%
+1.10
74.26
100
74.27
100
+8.35%
USD | US98419M1009
143.74
22.08.2025
140.22
21.08.2025
+2.51%
+3.52
143.74
5'000
143.75
1'500
+24.29%
USD | US9884981013
147.87
22.08.2025
148.01
21.08.2025
-0.09%
-0.14
147.84
9'700
147.85
600
+10.32%
USD | US9892071054
322.79
23.08.2025
308.51
22.08.2025
+4.63%
+14.28
322.78
700
322.97
500
-20.12%
USD | US98956P1021
107.71
22.08.2025
104.42
21.08.2025
+3.15%
+3.29
107.71
2'700
107.74
1'200
-1.15%
USD | US98978V1035
156.62
22.08.2025
155.61
21.08.2025
+0.65%
+1.01
156.51
200
156.54
2'900
-4.49%