BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Sika Rg
Sandoz Group Rg
Swisscom N
Swiss Re N
Holcim N
Swiss Life Hldg N
Meyer Burger Rg
Sulzer N
Accelleron Ind Rg
Helvetia Hldg Rg
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'654.12
24.11.2025
|
12'632.67 |
+0.17%
+21.45
|
12'712.12 | 12'623.72 | +9.08% | ||
|
|
CHFSchweiz
|
3'934.35
24.11.2025
|
3'920.93 |
+0.34%
+13.42
|
3'951.59 | 3'916.59 | +9.55% | ||
|
|
CHFSchweiz
|
17'386.54
24.11.2025
|
17'342.35 |
+0.25%
+44.19
|
17'446.47 | 17'330.13 | +12.37% | ||
|
|
CHFSchweiz
|
2'861.178
24.11.2025
|
2'850.093 |
+0.39%
+11.085
|
2'871.371 | 2'841.555 | +9.25% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46'448.27
22:55:47
|
46'245.41 |
+0.44%
+202.86
|
46'587.71 | 46'108.01 | +9.18% | ||
|
|
USDUSA
|
6'705.12
22:55:47
|
6'602.99 |
+1.55%
+102.13
|
6'715.75 | 6'630.70 | +14.00% | ||
|
|
USDUSA
|
24'873.85
23:16:00
|
24'873.85 |
+2.62%
+634.28
|
- | - | +18.38% | ||
|
|
USDUSA
|
22'872.01
23:16:00
|
22'872.01 |
+2.69%
+598.92
|
- | - | +18.44% | ||
|
|
USDUSA
|
21'271.6006
22:04:00
|
21'271.6006 |
+0.45%
+94.6166
|
- | - | +11.39% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'959.67
24.11.2025
|
7'982.65 |
-0.29%
-22.98
|
8'033.38 | 7'958.61 | +7.84% | ||
|
|
EURDeutschland
|
23'239.18
24.11.2025
|
23'091.87 |
+0.64%
+147.31
|
23'392.22 | 23'149.70 | +16.73% | ||
|
|
EURDeutschland
|
28'618.54
24.11.2025
|
28'263.82 |
+1.26%
+354.72
|
28'698.64 | 28'403.05 | +11.84% | ||
|
|
EURBelgien
|
4'998.09
24.11.2025
|
4'995.94 |
+0.04%
+2.15
|
5'016.99 | 4'990.78 | +17.20% | ||
|
|
EURNiederlande
|
926.92
24.11.2025
|
926.69 |
+0.02%
+0.23
|
932.33 | 923.56 | +5.50% | ||
|
|
EURPortugal
|
8'052.29
24.11.2025
|
8'055.53 |
-0.04%
-3.24
|
8'103.25 | 7'996.34 | +26.27% | ||
|
|
SEKSchweden
|
2'725.349073
24.11.2025
|
2'699.347318 |
+0.96%
+26.001755
|
2'734.791537 | 2'712.6351 | +9.75% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.931640
02:22:14
|
0.931645 |
-0.00%
-0.000005
|
0.931928 | 0.931185 | -0.89% | ||
|
|
CHF
|
0.808220
02:22:14
|
0.808300 |
-0.01%
-0.00008
|
0.808900 | 0.807800 | -10.97% | ||
|
|
CHF
|
0.572880
02:22:14
|
0.573175 |
-0.05%
-0.000295
|
0.573320 | 0.572600 | -9.18% | ||
|
|
CHF
|
1.060000
02:22:14
|
1.059600 |
+0.04%
+0.0004
|
1.060200 | 1.059100 | -6.66% | ||
|
|
CHF
|
0.516035
02:22:14
|
0.515580 |
+0.09%
+0.000455
|
0.516120 | 0.515090 | -10.57% | ||
|
|
USD
|
1.152850
02:22:13
|
1.152650 |
+0.02%
+0.0002
|
1.153050 | 1.151850 | +11.35% | ||
|
|
CHF
|
107'197.00
02:22:09
|
107'501.00 |
-0.28%
-304.00
|
107'732.00 | 107'136.00 | +39.91% |
Entwicklung der Indizes der letzten 6 Monate
