BC Vaudoise N
SMI
Zurich Insur Gr N
Nestle N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
Adecco Group N
Sandoz Group Rg
Roche Hldg DR
Amrize Rg
Swiss Re N
Sika Rg
Swiss Life Hldg N
Holcim N
Sulzer N
Helvetia Bal Hl Rg
Swisscom N
Accelleron Ind Rg
Jungfraubahn Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'147.13
23.01.2026
|
13'228.40 |
-0.61%
-81.27
|
13'212.06 | 13'101.13 | -0.91% | ||
|
|
CHFSchweiz
|
4'110.54
23.01.2026
|
4'140.31 |
-0.72%
-29.77
|
4'126.41 | 4'098.29 | -0.54% | ||
|
|
CHFSchweiz
|
18'221.56
23.01.2026
|
18'315.84 |
-0.51%
-94.28
|
18'274.02 | 18'154.17 | +0.01% | ||
|
|
CHFSchweiz
|
3'055.301
23.01.2026
|
3'062.521 |
-0.24%
-7.22
|
3'055.301 | 3'032.572 | +2.67% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49'098.71
23.01.2026
|
49'384.01 |
-0.58%
-285.30
|
49'265.46 | 48'963.05 | +2.15% | ||
|
|
USDUSA
|
6'915.61
23.01.2026
|
6'913.35 |
+0.03%
+2.26
|
6'932.96 | 6'895.50 | +1.02% | ||
|
|
USDUSA
|
25'605.47
23.01.2026
|
25'518.35 |
+0.34%
+87.11
|
25'709.74 | 25'435.02 | +1.41% | ||
|
|
USDUSA
|
23'501.24
23.01.2026
|
23'436.02 |
+0.28%
+65.22
|
23'610.74 | 23'374.26 | +1.12% | ||
|
|
USDUSA
|
22'757.1649
23.01.2026
|
22'757.1649 |
-0.18%
-40.0036
|
- | - | +3.42% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'143.05
23.01.2026
|
8'148.89 |
-0.07%
-5.84
|
8'156.05 | 8'095.00 | -0.08% | ||
|
|
EURDeutschland
|
24'900.71
23.01.2026
|
24'856.47 |
+0.18%
+44.24
|
24'930.15 | 24'796.93 | +1.68% | ||
|
|
EURDeutschland
|
31'746.12
23.01.2026
|
31'687.04 |
+0.19%
+59.08
|
31'747.71 | 31'513.05 | +3.69% | ||
|
|
EURBelgien
|
5'316.43
23.01.2026
|
5'330.51 |
-0.26%
-14.08
|
5'348.18 | 5'311.06 | +4.69% | ||
|
|
EURNiederlande
|
1'000.12
23.01.2026
|
1'000.22 |
-0.01%
-0.10
|
1'001.12 | 993.37 | +5.13% | ||
|
|
EURPortugal
|
8'557.86
23.01.2026
|
8'604.45 |
-0.54%
-46.59
|
8'620.10 | 8'521.06 | +3.56% | ||
|
|
SEKSchweden
|
3'013.633522
23.01.2026
|
3'003.061439 |
+0.35%
+10.572083
|
3'013.633522 | 2'993.448615 | +4.53% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.922490
23.01.2026
|
0.922490 |
-0.58%
-0.005405
|
- | - | -0.81% | ||
|
|
CHF
|
0.780900
01:32:27
|
0.780035 |
+0.11%
+0.000865
|
0.780900 | 0.780035 | -1.52% | ||
|
|
CHF
|
0.569600
01:32:00
|
0.569600 |
0.00%
0.00
|
0.569600 | 0.569345 | -1.46% | ||
|
|
CHF
|
1.064550
01:32:09
|
1.064550 |
0.00%
0.00
|
1.064550 | 1.064550 | -0.20% | ||
|
|
CHF
|
0.501005
01:01:00
|
0.501005 |
0.00%
0.00
|
0.501005 | 0.501005 | -0.84% | ||
|
|
USD
|
1.182300
01:32:09
|
1.182300 |
0.00%
0.00
|
1.182300 | 1.182300 | +0.63% | ||
|
|
CHF
|
125'024.00
24.01.2026
|
125'024.00 |
0.00%
0.00
|
125'024.00 | 125'024.00 | +13.71% |
Entwicklung der Indizes der letzten 6 Monate
