BC Vaudoise N
SMI
Nestle N
Novartis N
ABB Rg
Zurich Insur Gr N
Calida Hldg N
Dt Lufthansa N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Swiss Re N
Roche Hldg DR
Adecco Group N
Accelleron Ind Rg
Meyer Burger Rg
Swisscom N
Holcim N
Sandoz Group Rg
Sika Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Cembra Money Bk N
Valiant Holding N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'133.90
12:59:00
|
12'261.87 |
-1.04%
-127.97
|
12'238.56 | 12'120.99 | +8.94% | ||
|
|
CHFSchweiz
|
3'703.87
12:58:59
|
3'742.93 |
-1.04%
-39.06
|
3'739.21 | 3'701.15 | +14.45% | ||
|
|
CHFSchweiz
|
16'152.05
12:57:00
|
16'310.29 |
-0.97%
-158.24
|
16'273.33 | 16'140.92 | +10.85% | ||
|
|
CHFSchweiz
|
2'690.227
12:59:00
|
2'709.492 |
-0.71%
-19.265
|
2'708.111 | 2'690.005 | +4.88% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42'931.60
21.10.2024
|
42'931.60 |
-0.80%
-344.31
|
- | - | +13.91% | ||
|
|
USDUSA
|
5'853.98
21.10.2024
|
5'853.98 |
-0.18%
-10.69
|
- | - | +22.73% | ||
|
|
USDUSA
|
20'361.47
21.10.2024
|
20'361.47 |
+0.18%
+37.42
|
- | - | +21.01% | ||
|
|
USDUSA
|
18'540.00
21.10.2024
|
18'540.00 |
+0.27%
+50.45
|
- | - | +23.51% | ||
|
|
USDUSA
|
19'884.8104
18.10.2024
|
19'884.8104 |
+0.15%
+29.5492
|
- | - | +17.99% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'474.32
12:58:45
|
7'536.23 |
-0.82%
-61.91
|
7'539.88 | 7'472.16 | -0.91% | ||
|
|
EURDeutschland
|
19'384.54
12:58:59
|
19'461.19 |
-0.39%
-76.65
|
19'591.49 | 19'368.69 | +15.72% | ||
|
|
EURDeutschland
|
26'935.36
12:58:59
|
27'152.77 |
-0.80%
-217.41
|
27'167.47 | 26'934.90 | -0.74% | ||
|
|
EURBelgien
|
4'257.34
12:58:45
|
4'295.82 |
-0.90%
-38.48
|
4'299.59 | 4'257.34 | +14.82% | ||
|
|
EURNiederlande
|
893.41
12:58:45
|
898.33 |
-0.55%
-4.92
|
900.10 | 893.02 | +13.55% | ||
|
|
EURPortugal
|
6'551.95
11:58:45
|
6'628.91 |
-1.16%
-76.96
|
6'619.85 | 6'545.74 | +2.43% | ||
|
|
SEKSchweden
|
2'551.335795
12:58:59
|
2'576.204183 |
-0.97%
-24.868388
|
2'580.986605 | 2'550.270291 | +6.48% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.937750
13:13:58
|
0.936705 |
+0.11%
+0.001045
|
0.938150 | 0.935510 | +0.96% | ||
|
|
CHF
|
0.865800
13:13:58
|
0.866100 |
-0.03%
-0.0003
|
0.866400 | 0.864400 | +2.89% | ||
|
|
CHF
|
0.626010
13:13:59
|
0.626000 |
+0.00%
+0.00001
|
0.626300 | 0.625000 | -1.45% | ||
|
|
CHF
|
1.123520
13:13:59
|
1.124700 |
-0.10%
-0.00118
|
1.126200 | 1.122800 | +4.87% | ||
|
|
CHF
|
0.573680
13:13:59
|
0.574500 |
-0.14%
-0.00082
|
0.574900 | 0.572600 | -3.86% | ||
|
|
USD
|
1.082770
13:13:58
|
1.081545 |
+0.11%
+0.001225
|
1.084000 | 1.081400 | -1.89% | ||
|
|
CHF
|
76'214.00
13:13:54
|
75'741.00 |
+0.62%
+473.00
|
76'266.00 | 75'686.00 | +36.60% |
Entwicklung der Indizes der letzten 6 Monate
