BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
ABB N
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
ams-OSRAM I
Swiss Life Hldg N
Holcim N
Sandoz Group N
Sika N
Sulzer N
Roche Hldg PS I
Swisscom N
Kuehne+Nagel Int N
Amrize N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'218.32
03.06.2026
|
13'218.32 |
-0.66%
-87.40
|
- | - | -0.37% | ||
|
|
CHFSchweiz
|
4'192.25
03.06.2026
|
4'192.25 |
-0.90%
-37.88
|
- | - | +1.43% | ||
|
|
CHFSchweiz
|
18'739.30
03.06.2026
|
18'739.30 |
-0.60%
-113.93
|
- | - | +2.85% | ||
|
|
CHFSchweiz
|
2'976.77
03.06.2026
|
2'976.77 |
-0.26%
-7.662
|
- | - | +0.03% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50'687.07
03.06.2026
|
51'307.79 |
-1.21%
-620.72
|
51'220.92 | 50'687.07 | +5.46% | ||
|
|
USDUSA
|
7'553.68
03.06.2026
|
7'609.78 |
-0.74%
-56.10
|
7'605.35 | 7'551.22 | +10.35% | ||
|
|
USDUSA
|
30'571.24
03.06.2026
|
30'571.24 |
-0.29%
-89.36
|
- | - | +21.07% | ||
|
|
USDUSA
|
26'853.98
03.06.2026
|
26'853.98 |
-0.89%
-239.93
|
- | - | +15.54% | ||
|
|
USDUSA
|
23'276.4869
03.06.2026
|
23'276.4869 |
-0.87%
-204.4361
|
- | - | +5.78% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'150.42
03.06.2026
|
8'150.42 |
-0.71%
-58.67
|
- | - | +0.01% | ||
|
|
EURDeutschland
|
24'795.94
03.06.2026
|
24'795.94 |
-1.31%
-328.23
|
- | - | +1.25% | ||
|
|
EURDeutschland
|
32'736.35
03.06.2026
|
32'736.35 |
-0.64%
-211.45
|
- | - | +6.92% | ||
|
|
EURBelgien
|
5'500.30
03.06.2026
|
5'500.30 |
-0.89%
-49.26
|
- | - | +8.31% | ||
|
|
EURNiederlande
|
1'043.95
03.06.2026
|
1'043.95 |
-0.49%
-5.11
|
- | - | +9.74% | ||
|
|
EURPortugal
|
8'999.30
03.06.2026
|
8'999.30 |
+0.46%
+40.85
|
- | - | +8.90% | ||
|
|
SEKSchweden
|
3'134.460371
03.06.2026
|
3'134.460371 |
-0.49%
-15.4543
|
- | - | +8.72% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.917895
08:23:02
|
0.918780 |
-0.10%
-0.000885
|
0.919199 | 0.917708 | -1.30% | ||
|
|
CHF
|
0.790600
08:23:03
|
0.792100 |
-0.19%
-0.0015
|
0.792500 | 0.790200 | -0.30% | ||
|
|
CHF
|
0.568640
08:23:03
|
0.570100 |
-0.26%
-0.00146
|
0.570400 | 0.568300 | -1.63% | ||
|
|
CHF
|
1.061780
08:23:03
|
1.063000 |
-0.11%
-0.00122
|
1.063632 | 1.061200 | -0.46% | ||
|
|
CHF
|
0.494490
08:23:02
|
0.494830 |
-0.07%
-0.00034
|
0.495245 | 0.494320 | -2.13% | ||
|
|
USD
|
1.160850
08:23:03
|
1.160050 |
+0.07%
+0.0008
|
1.161550 | 1.159100 | -1.19% | ||
|
|
CHF
|
113'594.00
08:22:53
|
112'909.00 |
+0.61%
+685.00
|
113'978.00 | 112'701.00 | +3.32% |
Entwicklung der Indizes der letzten 6 Monate
