BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Adecco Group N
Amrize N
Sandoz Group N
Roche Hldg G
Holcim N
Swiss Life Hldg N
Sika N
Accelleron Ind N
Swisscom N
Kuehne+Nagel Int N
Cembra Money Bk N
Swiss Re N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'077.07
17:30:38
|
11'893.82 |
+1.54%
+183.25
|
12'081.80 | 11'990.29 | +4.10% | ||
|
|
CHFSchweiz
|
3'857.47
17:30:38
|
3'800.91 |
+1.49%
+56.56
|
3'859.94 | 3'831.72 | +7.41% | ||
|
|
CHFSchweiz
|
16'831.13
17:40:00
|
16'618.57 |
+1.28%
+212.56
|
16'846.74 | 16'750.26 | +8.78% | ||
|
|
CHFSchweiz
|
2'882.053
17:30:38
|
2'864.056 |
+0.63%
+17.997
|
2'894.866 | 2'868.524 | +10.05% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44'890.23
18:10:34
|
44'502.44 |
+0.87%
+387.79
|
44'926.55 | 44'638.44 | +5.51% | ||
|
|
USDUSA
|
6'340.93
18:15:33
|
6'309.62 |
+0.50%
+31.31
|
6'347.09 | 6'317.49 | +7.81% | ||
|
|
USDUSA
|
23'094.15
18:10:34
|
23'063.58 |
+0.13%
+30.57
|
23'132.45 | 23'000.46 | +9.91% | ||
|
|
USDUSA
|
20'952.72
18:10:34
|
20'892.68 |
+0.29%
+60.04
|
20'988.96 | 20'870.67 | +8.50% | ||
|
|
USDUSA
|
20'658.7902
22.07.2025
|
20'658.7902 |
+0.57%
+117.2288
|
- | - | +8.18% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'850.43
18:05:02
|
7'744.41 |
+1.37%
+106.02
|
7'869.96 | 7'816.27 | +6.36% | ||
|
|
EURDeutschland
|
24'240.82
17:50:00
|
24'041.90 |
+0.83%
+198.92
|
24'310.96 | 24'122.19 | +21.76% | ||
|
|
EURDeutschland
|
31'512.25
17:50:00
|
31'127.86 |
+1.23%
+384.39
|
31'525.51 | 31'250.51 | +23.15% | ||
|
|
EURBelgien
|
4'596.22
18:05:02
|
4'547.41 |
+1.07%
+48.81
|
4'599.54 | 4'575.00 | +7.78% | ||
|
|
EURNiederlande
|
908.15
18:05:02
|
901.19 |
+0.77%
+6.96
|
912.70 | 907.07 | +3.36% | ||
|
|
EURPortugal
|
7'717.75
18:05:02
|
7'746.21 |
-0.37%
-28.46
|
7'765.40 | 7'699.00 | +21.02% | ||
|
|
SEKSchweden
|
2'592.547389
17:35:00
|
2'537.348423 |
+2.18%
+55.198966
|
2'594.696978 | 2'564.821491 | +4.41% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.932940
18:25:33
|
0.931188 |
+0.19%
+0.001752
|
0.933380 | 0.929361 | -0.76% | ||
|
|
CHF
|
0.793800
18:25:33
|
0.792600 |
+0.15%
+0.0012
|
0.795100 | 0.791000 | -12.56% | ||
|
|
CHF
|
0.582750
18:25:32
|
0.582400 |
+0.06%
+0.00035
|
0.584600 | 0.581460 | -7.62% | ||
|
|
CHF
|
1.076390
18:25:33
|
1.072100 |
+0.40%
+0.00429
|
1.077500 | 1.071700 | -5.21% | ||
|
|
CHF
|
0.541890
18:25:32
|
0.540548 |
+0.25%
+0.001342
|
0.543030 | 0.539244 | -6.08% | ||
|
|
USD
|
1.175250
18:25:32
|
1.175050 |
+0.02%
+0.0002
|
1.176350 | 1.171050 | +13.51% | ||
|
|
CHF
|
86'407.00
18:25:16
|
87'411.00 |
-1.15%
-1'004.00
|
87'718.00 | 86'348.00 | +12.78% |
Entwicklung der Indizes der letzten 6 Monate
