BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Calida Hldg N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika Rg
Sulzer N
Holcim N
Roche Hldg PC Br
Accelleron Ind Rg
Sandoz Group Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Swisscom N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14'475.13
13.08.2026
|
14'449.47 |
+0.18%
+25.66
|
14'526.07 | 14'459.25 | +9.10% | ||
|
|
CHFSchweiz
|
4'611.22
13.08.2026
|
4'600.17 |
+0.24%
+11.05
|
4'628.80 | 4'607.39 | +11.57% | ||
|
|
CHFSchweiz
|
20'413.39
13.08.2026
|
20'370.95 |
+0.21%
+42.44
|
20'480.30 | 20'391.10 | +12.04% | ||
|
|
CHFSchweiz
|
3'209.028
13.08.2026
|
3'202.382 |
+0.21%
+6.646
|
3'220.119 | 3'199.611 | +7.84% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53'839.99
22:39:34
|
53'770.27 |
+0.13%
+69.72
|
54'049.14 | 53'622.46 | +12.02% | ||
|
|
USDUSA
|
7'798.99
22:35:03
|
7'748.50 |
+0.65%
+50.49
|
7'816.70 | 7'763.18 | +13.93% | ||
|
|
USDUSA
|
30'084.50
23:16:01
|
30'084.50 |
+1.15%
+341.90
|
- | - | +19.15% | ||
|
|
USDUSA
|
26'803.03
23:16:01
|
26'803.03 |
+0.81%
+214.54
|
- | - | +15.32% | ||
|
|
USDUSA
|
24'758.6214
12.08.2026
|
24'758.6214 |
+0.30%
+73.049
|
- | - | +12.52% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'650.56
13.08.2026
|
8'650.56 |
-0.28%
-24.38
|
- | - | +6.15% | ||
|
|
EURDeutschland
|
26'299.74
13.08.2026
|
26'331.07 |
-0.12%
-31.33
|
26'489.78 | 26'285.23 | +7.39% | ||
|
|
EURDeutschland
|
32'264.86
13.08.2026
|
32'335.17 |
-0.22%
-70.31
|
32'414.31 | 32'242.91 | +5.38% | ||
|
|
EURBelgien
|
5'708.72
13.08.2026
|
5'708.72 |
-0.25%
-14.55
|
- | - | +12.41% | ||
|
|
EURNiederlande
|
1'119.59
13.08.2026
|
1'119.59 |
+0.66%
+7.31
|
- | - | +17.69% | ||
|
|
EURPortugal
|
9'254.47
13.08.2026
|
9'254.47 |
-0.21%
-19.37
|
- | - | +11.99% | ||
|
|
SEKSchweden
|
3'281.461036
13.08.2026
|
3'291.385878 |
-0.30%
-9.924842
|
3'303.01528 | 3'279.791584 | +13.82% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.938875
04:21:31
|
0.937820 |
+0.11%
+0.001055
|
0.939265 | 0.937805 | +0.95% | ||
|
|
CHF
|
0.813900
04:21:31
|
0.814200 |
-0.04%
-0.0003
|
0.814600 | 0.813600 | +2.64% | ||
|
|
CHF
|
0.584500
04:21:32
|
0.584300 |
+0.03%
+0.0002
|
0.584900 | 0.584100 | +1.12% | ||
|
|
CHF
|
1.098075
04:21:33
|
1.098150 |
-0.01%
-0.000075
|
1.098800 | 1.097400 | +2.94% | ||
|
|
CHF
|
0.510520
04:21:32
|
0.510260 |
+0.05%
+0.00026
|
0.510790 | 0.510180 | +1.04% | ||
|
|
USD
|
1.153545
04:21:32
|
1.152950 |
+0.05%
+0.000595
|
1.154050 | 1.152750 | -1.81% | ||
|
|
CHF
|
112'951.00
04:21:33
|
113'899.00 |
-0.83%
-948.00
|
114'228.00 | 112'833.00 | +2.73% |
Entwicklung der Indizes der letzten 6 Monate
