BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Nestle N
Calida Hldg N
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Sika Rg
Swiss Re N
Swiss Life Hldg N
Sulzer N
Roche Hldg PC Br
Swisscom N
Holcim N
VAUDOISE ASSURANC N
Coca-Cola Co Rg
Kuehne+Nagel Int N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14'199.34
14:38:23
|
14'117.75 |
+0.58%
+81.59
|
14'207.64 | 14'078.30 | +7.02% | ||
|
|
CHFSchweiz
|
4'514.28
14:38:23
|
4'485.13 |
+0.65%
+29.15
|
4'516.61 | 4'477.24 | +9.22% | ||
|
|
CHFSchweiz
|
20'032.33
14:36:00
|
19'912.32 |
+0.60%
+120.01
|
20'036.85 | 19'872.33 | +9.95% | ||
|
|
CHFSchweiz
|
3'180.033
14:38:23
|
3'160.227 |
+0.63%
+19.806
|
3'182.281 | 3'155.998 | +6.86% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51'848.90
24.06.2026
|
51'848.90 |
+0.35%
+182.06
|
- | - | +7.78% | ||
|
|
USDUSA
|
7'358.22
24.06.2026
|
7'358.22 |
-0.10%
-7.24
|
- | - | +7.87% | ||
|
|
USDUSA
|
29'220.06
24.06.2026
|
29'220.06 |
-0.43%
-127.22
|
- | - | +15.72% | ||
|
|
USDUSA
|
25'476.64
24.06.2026
|
25'476.64 |
-0.43%
-110.40
|
- | - | +9.61% | ||
|
|
USDUSA
|
23'463.6311
23.06.2026
|
23'463.6311 |
-0.56%
-132.5864
|
- | - | +6.63% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'441.92
14:38:15
|
8'385.49 |
+0.67%
+56.43
|
8'443.65 | 8'374.50 | +3.59% | ||
|
|
EURDeutschland
|
24'976.82
14:38:23
|
24'740.36 |
+0.96%
+236.46
|
24'986.63 | 24'761.72 | +1.99% | ||
|
|
EURDeutschland
|
32'149.11
14:38:23
|
31'919.25 |
+0.72%
+229.86
|
32'154.67 | 31'863.39 | +5.00% | ||
|
|
EURBelgien
|
5'702.31
14:38:15
|
5'671.66 |
+0.54%
+30.65
|
5'703.50 | 5'663.16 | +12.28% | ||
|
|
EURNiederlande
|
1'074.46
14:38:15
|
1'065.35 |
+0.86%
+9.11
|
1'075.38 | 1'069.48 | +12.95% | ||
|
|
EURPortugal
|
9'159.42
14:38:15
|
9'055.89 |
+1.14%
+103.53
|
9'159.42 | 9'053.13 | +10.84% | ||
|
|
SEKSchweden
|
3'181.109775
14:38:23
|
3'146.959774 |
+1.09%
+34.150001
|
3'182.620242 | 3'158.919845 | +10.34% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.922015
14:53:22
|
0.922665 |
-0.07%
-0.00065
|
0.923079 | 0.920995 | -0.86% | ||
|
|
CHF
|
0.811800
14:53:21
|
0.812600 |
-0.10%
-0.0008
|
0.813600 | 0.810100 | +2.38% | ||
|
|
CHF
|
0.570470
14:53:22
|
0.571100 |
-0.11%
-0.00063
|
0.571300 | 0.569500 | -1.31% | ||
|
|
CHF
|
1.069915
14:53:22
|
1.069700 |
+0.02%
+0.000215
|
1.070500 | 1.068500 | +0.30% | ||
|
|
CHF
|
0.501590
14:53:22
|
0.502240 |
-0.13%
-0.00065
|
0.502690 | 0.500780 | -0.72% | ||
|
|
USD
|
1.135940
14:53:22
|
1.135750 |
+0.02%
+0.00019
|
1.137650 | 1.133345 | -3.31% | ||
|
|
CHF
|
104'853.00
14:53:12
|
104'483.00 |
+0.35%
+370.00
|
104'936.00 | 103'447.00 | -4.63% |
Entwicklung der Indizes der letzten 6 Monate
