Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
10,887.36
12/01/2023
10,854.32
+0.30%
+33.04
10,935.49 10,851.92 +1.47%
Closed
 
CHFSwitzerland
3,133.55
12/01/2023
3,126.85
+0.21%
+6.70
3,148.39 3,121.07 +8.21%
Closed
 
CHFSwitzerland
14,261.77
12/01/2023
14,236.35
+0.18%
+25.42
14,319.45 14,216.12 +3.84%
Closed
 
CHFSwitzerland
2,506.382
12/01/2023
2,504.492
+0.08%
+1.89
2,512.969 2,495.296 +1.20%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
USDUSA
36,245.50
16:51:12
35,950.89
+0.82%
+294.61
36,264.85 35,914.45 +9.35%
Closed
 
USDUSA
4,594.63
16:51:12
4,567.80
+0.59%
+26.83
4,599.39 4,554.71 +19.67%
Closed
 
USDUSA
15,997.58
17:16:00
15,947.87
+0.31%
+49.71
16,013.75 15,834.93 +46.23%
Closed
 
USDUSA
14,305.03
17:16:00
14,226.22
+0.55%
+78.81
14,311.95 14,135.00 +36.67%
Closed
 
USDUSA
16,088.8393
11/30/2023
16,088.8393
+0.79%
+125.8453
- - +5.96%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
7,346.15
12/01/2023
7,310.77
+0.48%
+35.38
7,360.10 7,313.19 +13.48%
Closed
 
EURGermany
16,397.52
12/01/2023
16,215.43
+1.12%
+182.09
16,399.06 16,279.45 +17.77%
Closed
 
EURGermany
26,492.49
12/01/2023
26,183.42
+1.18%
+309.07
26,494.08 26,197.30 +5.47%
Closed
 
EURBelgium
3,578.91
12/01/2023
3,529.02
+1.41%
+49.89
3,581.12 3,545.49 -3.30%
Closed
 
EURNetherlands
771.37
12/01/2023
765.04
+0.83%
+6.33
772.34 767.44 +11.95%
Closed
 
EURPortugal
6,527.07
12/01/2023
6,474.58
+0.81%
+52.49
6,527.07 6,466.16 +13.99%
Closed
 
SEKSweden
2,250.214091
12/01/2023
2,232.461518
+0.80%
+17.752573
2,255.211444 2,236.514009 +10.12%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHF
0.945845
12/01/2023
0.945845
-0.79%
-0.007505
0.954850 0.944950 -4.41%
Closed
 
CHF
0.870065
03:38:01
0.870165
-0.01%
-0.0001
0.870105 0.870065 -5.90%
Closed
 
CHF
0.644020
12/01/2023
0.644020
-0.23%
-0.00148
0.649100 0.642900 -5.63%
Closed
 
CHF
1.104135
12/01/2023
1.104135
-0.10%
-0.001065
1.108200 1.101500 -1.34%
Closed
 
CHF
0.591595
12/01/2023
0.591595
+0.15%
+0.000895
0.593100 0.589600 -16.10%
Closed
 
USD
1.088350
12/01/2023
1.088350
-0.06%
-0.0007
1.091550 1.082870 +1.69%
Closed
 
CHF
57,902.00
12/01/2023
57,902.00
+1.03%
+589.00
- - +6.76%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)