Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,708.02
17:31:00
 13,529.65
+1.32%
+178.37
 13,752.58 13,621.85 +3.32%
Closed
 
CHFSwitzerland
4,332.23
17:31:00
 4,266.13
+1.55%
+66.10
 4,347.68 4,306.61 +4.82%
Closed
 
CHFSwitzerland
19,326.92
17:40:00
 19,077.88
+1.31%
+249.04
 19,387.39 19,225.52 +6.08%
Closed
 
CHFSwitzerland
3,039.866
17:31:00
 3,001.598
+1.27%
+38.268
 3,055.284 3,022.184 +2.15%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
51,202.26
22:20:01
 50,848.75
+0.70%
+353.51
 51,409.70 50,827.84 +6.53%
Closed
 
USDUSA
7,431.46
22:54:28
 7,394.30
+0.50%
+37.16
 7,456.40 7,363.01 +8.56%
Open
 
USDUSA
29,635.95
22:53:50
 29,446.18
+0.64%
+189.77
 29,733.89 29,220.83 +17.37%
Open
 
USDUSA
25,888.84
22:53:50
 25,809.66
+0.31%
+79.18
 26,010.31 25,599.94 +11.39%
Closed
 
USDUSA
23,412.8941
06/11/2026
 23,412.8941
+1.44%
+332.0661
 - - +6.40%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,350.87
18:05:02
 8,200.80
+1.83%
+150.07
 8,397.63 8,302.69 +2.47%
Closed
 
EURGermany
24,635.30
17:50:00
 24,209.71
+1.76%
+425.59
 24,753.89 24,421.82 +0.59%
Closed
 
EURGermany
32,083.10
17:50:00
 31,456.13
+1.99%
+626.97
 32,267.06 31,769.48 +4.79%
Closed
 
EURBelgium
5,737.19
18:05:02
 5,646.87
+1.60%
+90.32
 5,738.75 5,675.91 +12.97%
Closed
 
EURNetherlands
1,081.18
18:05:02
 1,063.09
+1.70%
+18.09
 1,081.18 1,065.64 +13.65%
Closed
 
EURPortugal
9,093.82
18:05:02
 9,024.89
+0.76%
+68.93
 9,117.14 9,043.96 +10.05%
Closed
 
SEKSweden
3,113.569738
17:35:00
 3,064.415833
+1.60%
+49.153905
 3,146.756796 3,101.300264 +8.00%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.922085
23:00:02
 0.920226
+0.20%
+0.001859
 0.922605 0.919691 -0.85%
Open
 
CHF
0.796970
23:08:47
 0.794800
+0.27%
+0.00217
 0.797700 0.794100 +0.51%
Open
 
CHF
0.569740
23:08:47
 0.569300
+0.08%
+0.00044
 0.570600 0.568500 -1.44%
Open
 
CHF
1.068350
23:08:49
 1.066700
+0.15%
+0.00165
 1.069200 1.065900 +0.15%
Open
 
CHF
0.497410
23:00:01
 0.496952
+0.09%
+0.000458
 0.497670 0.496389 -1.55%
Open
 
USD
1.156700
23:08:47
 1.157850
-0.10%
-0.00115
 1.159150 1.155650 -1.54%
Closed
 
CHF
108,003.00
22:50:52
 107,700.00
+0.28%
+303.00
 108,467.00 106,790.00 -1.77%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)