EUR/CHF
USD/CHF
BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
Adecco Group N
Fundamenta Real N
Calida Hldg N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Roche Hldg DR
Sandoz Group Rg
Swiss Life Hldg N
Meyer Burger Rg
Holcim N
Swiss Re N
Kuehne+Nagel Int N
Swisscom Rg
Sika Rg
Accelleron Ind Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'195.49
15:27:27
|
12'227.08 |
-0.26%
-31.59
|
12'242.52 | 12'132.19 | +5.13% | ||
|
|
CHFSchweiz
|
3'824.79
15:27:27
|
3'836.72 |
-0.31%
-11.93
|
3'836.55 | 3'798.91 | +6.50% | ||
|
|
CHFSchweiz
|
16'803.71
15:27:00
|
16'850.29 |
-0.28%
-46.58
|
16'862.60 | 16'739.43 | +8.60% | ||
|
|
CHFSchweiz
|
2'795.184
15:27:27
|
2'803.723 |
-0.30%
-8.539
|
2'806.225 | 2'783.943 | +6.73% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42'270.07
30.05.2025
|
42'270.07 |
+0.13%
+54.34
|
- | - | -1.20% | ||
|
|
USDUSA
|
5'900.32
15:32:25
|
5'911.69 |
-0.19%
-11.37
|
5'900.38 | 5'892.84 | +0.32% | ||
|
|
USDUSA
|
21'340.99
30.05.2025
|
21'340.99 |
-0.11%
-22.96
|
- | - | +1.56% | ||
|
|
USDUSA
|
19'113.77
30.05.2025
|
19'113.77 |
-0.32%
-62.11
|
- | - | -1.02% | ||
|
|
USDUSA
|
19'783.8063
30.05.2025
|
19'783.8063 |
+0.20%
+39.9543
|
- | - | +3.60% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'711.39
15:27:15
|
7'751.89 |
-0.52%
-40.50
|
7'738.50 | 7'668.90 | +4.48% | ||
|
|
EURDeutschland
|
23'866.95
15:27:27
|
23'997.48 |
-0.54%
-130.53
|
23'993.22 | 23'768.89 | +19.88% | ||
|
|
EURDeutschland
|
30'620.99
15:27:27
|
30'594.39 |
+0.09%
+26.60
|
30'851.63 | 30'496.87 | +19.66% | ||
|
|
EURBelgien
|
4'491.45
15:27:15
|
4'502.08 |
-0.24%
-10.63
|
4'501.34 | 4'472.34 | +5.32% | ||
|
|
EURNiederlande
|
917.31
15:27:15
|
922.93 |
-0.61%
-5.62
|
920.86 | 913.19 | +4.40% | ||
|
|
EURPortugal
|
7'429.55
15:27:15
|
7'388.45 |
+0.56%
+41.10
|
7'438.63 | 7'342.90 | +16.50% | ||
|
|
SEKSchweden
|
2'479.564842
15:27:27
|
2'496.039179 |
-0.66%
-16.474337
|
2'495.875427 | 2'466.568744 | -0.14% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.933675
15:42:27
|
0.933361 |
+0.03%
+0.000313
|
0.935448 | 0.932605 | -0.68% | ||
|
|
CHF
|
0.818100
15:42:27
|
0.822795 |
-0.57%
-0.004695
|
0.823100 | 0.815600 | -9.88% | ||
|
|
CHF
|
0.596965
15:42:27
|
0.598825 |
-0.31%
-0.00186
|
0.599700 | 0.595800 | -5.36% | ||
|
|
CHF
|
1.106200
15:42:27
|
1.107500 |
-0.12%
-0.0013
|
1.110300 | 1.105300 | -2.59% | ||
|
|
CHF
|
0.572225
15:42:27
|
0.572010 |
+0.04%
+0.000215
|
0.573615 | 0.571070 | -0.83% | ||
|
|
USD
|
1.141180
15:42:27
|
1.134850 |
+0.56%
+0.00633
|
1.143950 | 1.134840 | +10.22% | ||
|
|
CHF
|
88'475.00
15:42:14
|
87'110.00 |
+1.57%
+1'365.00
|
88'487.00 | 87'227.00 | +15.48% |
Entwicklung der Indizes der letzten 6 Monate
