SMI
BC Vaudoise N
Zurich Insur Gr N
Nestle N
Novartis N
ABB Rg
Calida Hldg N
Adecco Group N
KB Basel PS
Dt Lufthansa N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Sandoz Group Rg
Holcim N
Roche Hldg DR
Sika Rg
Jungfraubahn Hldg N
Swiss Re N
Amrize Rg
Swiss Life Hldg N
Swisscom N
Sulzer N
Kuehne+Nagel Int N
Helvetia Bal Hl Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'839.27
13.03.2026
|
12'842.16 |
-0.02%
-2.89
|
12'945.21 | 12'705.94 | -3.23% | ||
|
|
CHFSchweiz
|
3'943.28
13.03.2026
|
3'953.89 |
-0.27%
-10.61
|
3'975.53 | 3'908.00 | -4.59% | ||
|
|
CHFSchweiz
|
17'893.35
13.03.2026
|
17'920.70 |
-0.15%
-27.35
|
18'040.04 | 17'750.23 | -1.79% | ||
|
|
CHFSchweiz
|
2'941.398
13.03.2026
|
2'955.538 |
-0.48%
-14.14
|
2'966.701 | 2'926.977 | -1.16% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46'558.47
13.03.2026
|
46'677.85 |
-0.26%
-119.38
|
47'123.99 | 46'494.63 | -3.13% | ||
|
|
USDUSA
|
6'632.19
13.03.2026
|
6'672.62 |
-0.61%
-40.43
|
6'733.30 | 6'623.92 | -3.12% | ||
|
|
USDUSA
|
24'380.73
13.03.2026
|
24'533.58 |
-0.62%
-152.85
|
24'786.65 | 24'336.53 | -3.44% | ||
|
|
USDUSA
|
22'105.36
13.03.2026
|
22'311.98 |
-0.93%
-206.62
|
22'521.38 | 22'069.24 | -4.89% | ||
|
|
USDUSA
|
22'050.9358
13.03.2026
|
22'050.9358 |
-0.31%
-67.7632
|
- | - | +0.21% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'911.53
13.03.2026
|
7'984.44 |
-0.91%
-72.91
|
8'016.43 | 7'872.73 | -2.92% | ||
|
|
EURDeutschland
|
23'447.29
13.03.2026
|
23'589.65 |
-0.60%
-142.36
|
23'762.12 | 23'293.52 | -4.26% | ||
|
|
EURDeutschland
|
28'819.46
13.03.2026
|
29'243.41 |
-1.45%
-423.95
|
29'245.47 | 28'731.99 | -5.87% | ||
|
|
EURBelgien
|
5'109.48
13.03.2026
|
5'149.06 |
-0.77%
-39.58
|
5'177.36 | 5'095.10 | +0.61% | ||
|
|
EURNiederlande
|
1'001.66
13.03.2026
|
1'000.62 |
+0.10%
+1.04
|
1'010.99 | 992.82 | +5.29% | ||
|
|
EURPortugal
|
9'143.72
13.03.2026
|
9'152.04 |
-0.09%
-8.32
|
9'225.59 | 9'040.01 | +10.65% | ||
|
|
SEKSchweden
|
3'018.719322
13.03.2026
|
3'063.088791 |
-1.45%
-44.369469
|
3'075.570042 | 3'016.318883 | +4.71% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.903462
16:05:10
|
0.903975 |
-0.06%
-0.000513
|
0.903462 | 0.903462 | -2.85% | ||
|
|
CHF
|
0.791400
16:05:10
|
0.795945 |
-0.57%
-0.004545
|
0.795945 | 0.790750 | -0.20% | ||
|
|
CHF
|
0.576407
16:05:10
|
0.576500 |
-0.02%
-0.000093
|
0.580375 | 0.576407 | -0.28% | ||
|
|
CHF
|
1.046547
16:05:10
|
1.058600 |
-1.14%
-0.012053
|
1.058600 | 1.045650 | -1.89% | ||
|
|
CHF
|
0.495613
16:05:10
|
0.496460 |
-0.17%
-0.000847
|
0.495613 | 0.495613 | -1.91% | ||
|
|
USD
|
1.141600
16:05:10
|
1.141600 |
0.00%
0.00
|
1.141600 | 1.141600 | -2.83% | ||
|
|
CHF
|
127'762.00
14.03.2026
|
127'762.00 |
0.00%
0.00
|
127'762.00 | 127'762.00 | +16.20% |
Entwicklung der Indizes der letzten 6 Monate
