Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,839.27
03/13/2026
 12,842.16
-0.02%
-2.89
 12,945.21 12,705.94 -3.23%
Closed
 
CHFSwitzerland
3,943.28
03/13/2026
 3,953.89
-0.27%
-10.61
 3,975.53 3,908.00 -4.59%
Closed
 
CHFSwitzerland
17,893.35
03/13/2026
 17,920.70
-0.15%
-27.35
 18,040.04 17,750.23 -1.79%
Closed
 
CHFSwitzerland
2,941.398
03/13/2026
 2,955.538
-0.48%
-14.14
 2,966.701 2,926.977 -1.16%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
46,558.47
03/13/2026
 46,677.85
-0.26%
-119.38
 47,123.99 46,494.63 -3.13%
Closed
 
USDUSA
6,632.19
03/13/2026
 6,672.62
-0.61%
-40.43
 6,733.30 6,623.92 -3.12%
Closed
 
USDUSA
24,380.73
03/13/2026
 24,533.58
-0.62%
-152.85
 24,786.65 24,336.53 -3.44%
Closed
 
USDUSA
22,105.36
03/13/2026
 22,311.98
-0.93%
-206.62
 22,521.38 22,069.24 -4.89%
Closed
 
USDUSA
22,050.9358
03/13/2026
 22,050.9358
-0.31%
-67.7632
 - - +0.21%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,911.53
03/13/2026
 7,984.44
-0.91%
-72.91
 8,016.43 7,872.73 -2.92%
Closed
 
EURGermany
23,447.29
03/13/2026
 23,589.65
-0.60%
-142.36
 23,762.12 23,293.52 -4.26%
Closed
 
EURGermany
28,819.46
03/13/2026
 29,243.41
-1.45%
-423.95
 29,245.47 28,731.99 -5.87%
Closed
 
EURBelgium
5,109.48
03/13/2026
 5,149.06
-0.77%
-39.58
 5,177.36 5,095.10 +0.61%
Closed
 
EURNetherlands
1,001.66
03/13/2026
 1,000.62
+0.10%
+1.04
 1,010.99 992.82 +5.29%
Closed
 
EURPortugal
9,143.72
03/13/2026
 9,152.04
-0.09%
-8.32
 9,225.59 9,040.01 +10.65%
Closed
 
SEKSweden
3,018.719322
03/13/2026
 3,063.088791
-1.45%
-44.369469
 3,075.570042 3,016.318883 +4.71%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.903975
03/13/2026
 0.903975
-0.12%
-0.00112
 - - -2.80%
Open
 
CHF
0.795945
03/14/2026
 0.795945
+0.03%
+0.000245
 - - +0.38%
Open
 
CHF
0.576500
00:28:12
 0.576500
0.00%
0.00
 0.576500 0.576500 -0.27%
Open
 
CHF
1.058600
03/14/2026
 1.058600
+1.18%
+0.01239
 - - -0.76%
Open
 
CHF
0.496460
03/14/2026
 0.496460
+0.25%
+0.001235
 - - -1.74%
Open
 
USD
1.141600
03/14/2026
 1.141600
-0.01%
-0.000125
 - - -2.83%
Closed
 
CHF
127,762.00
03/14/2026
 127,762.00
0.00%
0.00
 127,762.00 127,762.00 +16.20%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)