Euronext BEL 20 Idx
SPI
BC Vaudoise N
S&P 500
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
OC Oerlikon N
Jungfraubahn Hldg N
Adecco Group N
Sulzer N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Roche Hldg PC Br
Accelleron Ind Rg
Holcim N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14'267.19
16.07.2026
|
14'267.19 |
-0.28%
-40.12
|
- | - | +7.54% | ||
|
|
CHFSchweiz
|
4'538.86
16.07.2026
|
4'538.86 |
-0.24%
-10.94
|
- | - | +9.82% | ||
|
|
CHFSchweiz
|
20'068.91
16.07.2026
|
20'068.91 |
-0.21%
-41.42
|
- | - | +10.15% | ||
|
|
CHFSchweiz
|
3'116.291
16.07.2026
|
3'116.291 |
+0.03%
+0.872
|
- | - | +4.72% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52'552.97
16.07.2026
|
52'658.64 |
-0.20%
-105.67
|
52'924.86 | 52'367.42 | +9.34% | ||
|
|
USDUSA
|
7'533.77
16.07.2026
|
7'572.40 |
-0.51%
-38.63
|
7'570.74 | 7'504.02 | +10.05% | ||
|
|
USDUSA
|
29'025.77
16.07.2026
|
29'025.77 |
-1.62%
-476.83
|
- | - | +14.95% | ||
|
|
USDUSA
|
25'881.95
16.07.2026
|
25'881.95 |
-1.47%
-387.28
|
- | - | +11.36% | ||
|
|
USDUSA
|
23'952.2686
16.07.2026
|
23'952.2686 |
+0.33%
+79.7423
|
- | - | +8.85% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'377.86
16.07.2026
|
8'377.86 |
-0.05%
-4.57
|
- | - | +2.80% | ||
|
|
EURDeutschland
|
24'915.49
16.07.2026
|
24'915.49 |
-0.34%
-84.04
|
- | - | +1.74% | ||
|
|
EURDeutschland
|
32'039.83
16.07.2026
|
32'039.83 |
-0.19%
-60.92
|
- | - | +4.64% | ||
|
|
EURBelgien
|
5'617.84
16.07.2026
|
5'617.84 |
+0.08%
+4.33
|
- | - | +10.62% | ||
|
|
EURNiederlande
|
1'102.38
16.07.2026
|
1'102.38 |
+0.41%
+4.48
|
- | - | +15.88% | ||
|
|
EURPortugal
|
9'037.45
16.07.2026
|
9'037.45 |
-0.52%
-47.50
|
- | - | +9.36% | ||
|
|
SEKSchweden
|
3'149.514967
16.07.2026
|
3'149.514967 |
-0.04%
-1.34713
|
- | - | +9.25% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.925115
08:52:33
|
0.925230 |
-0.01%
-0.000115
|
0.925505 | 0.924805 | -0.53% | ||
|
|
CHF
|
0.807955
08:52:33
|
0.808800 |
-0.10%
-0.000845
|
0.809400 | 0.807500 | +1.89% | ||
|
|
CHF
|
0.575810
08:52:34
|
0.575900 |
-0.02%
-0.00009
|
0.576700 | 0.575400 | -0.39% | ||
|
|
CHF
|
1.088515
08:52:34
|
1.090000 |
-0.14%
-0.001485
|
1.090076 | 1.088100 | +2.04% | ||
|
|
CHF
|
0.497550
08:52:34
|
0.497959 |
-0.08%
-0.000409
|
0.498370 | 0.497350 | -1.52% | ||
|
|
USD
|
1.145000
08:52:34
|
1.144650 |
+0.03%
+0.00035
|
1.145350 | 1.143445 | -2.54% | ||
|
|
CHF
|
103'849.00
08:52:33
|
103'311.00 |
+0.52%
+538.00
|
104'203.00 | 103'308.00 | -5.55% |
Entwicklung der Indizes der letzten 6 Monate
