BC Vaudoise Rg
SMI
Burkhalter Hldg N
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Roche Hldg G
Sandoz Group N
Adecco Group N
Jungfraubahn Hldg N
Swiss Re N
Holcim N
Sika N
Swisscom N
Amrize N
Swiss Life Hldg N
Helvetia Bal Hl N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'600.67
13.02.2026
|
13'529.92 |
+0.52%
+70.75
|
13'634.11 | 13'532.37 | +2.51% | ||
|
|
CHFSchweiz
|
4'159.50
13.02.2026
|
4'133.65 |
+0.63%
+25.85
|
4'170.40 | 4'139.66 | +0.64% | ||
|
|
CHFSchweiz
|
18'763.25
13.02.2026
|
18'674.10 |
+0.48%
+89.15
|
18'803.49 | 18'684.10 | +2.98% | ||
|
|
CHFSchweiz
|
3'107.529
13.02.2026
|
3'096.103 |
+0.37%
+11.426
|
3'115.273 | 3'093.659 | +4.42% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49'500.93
13.02.2026
|
49'451.98 |
+0.10%
+48.95
|
49'743.98 | 49'084.35 | +2.99% | ||
|
|
USDUSA
|
6'836.17
13.02.2026
|
6'832.76 |
+0.05%
+3.41
|
6'881.96 | 6'794.55 | -0.14% | ||
|
|
USDUSA
|
24'732.73
13.02.2026
|
24'687.61 |
+0.18%
+45.12
|
24'921.47 | 24'514.96 | -2.05% | ||
|
|
USDUSA
|
22'546.67
13.02.2026
|
22'597.15 |
-0.22%
-50.48
|
22'742.06 | 22'402.38 | -2.99% | ||
|
|
USDUSA
|
23'326.087
13.02.2026
|
23'326.087 |
+0.59%
+137.266
|
- | - | +6.01% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'311.74
13.02.2026
|
8'340.56 |
-0.35%
-28.82
|
8'331.96 | 8'275.04 | +1.99% | ||
|
|
EURDeutschland
|
24'914.88
13.02.2026
|
24'852.69 |
+0.25%
+62.19
|
24'953.15 | 24'750.47 | +1.73% | ||
|
|
EURDeutschland
|
31'299.04
13.02.2026
|
31'113.70 |
+0.60%
+185.34
|
31'337.70 | 30'988.05 | +2.23% | ||
|
|
EURBelgien
|
5'614.13
13.02.2026
|
5'626.04 |
-0.21%
-11.91
|
5'617.35 | 5'576.41 | +10.55% | ||
|
|
EURNiederlande
|
993.82
13.02.2026
|
988.03 |
+0.59%
+5.79
|
997.98 | 985.87 | +4.47% | ||
|
|
EURPortugal
|
8'998.95
13.02.2026
|
9'025.65 |
-0.30%
-26.70
|
9'046.97 | 8'927.99 | +8.90% | ||
|
|
SEKSchweden
|
3'119.756495
13.02.2026
|
3'123.648987 |
-0.12%
-3.892492
|
3'124.046745 | 3'095.599977 | +8.21% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.912205
13.02.2026
|
0.912205 |
0.00%
0.00
|
0.914560 | 0.910995 | -1.91% | ||
|
|
CHF
|
0.768500
10:16:44
|
0.767710 |
+0.10%
+0.00079
|
0.768500 | 0.767710 | -3.08% | ||
|
|
CHF
|
0.564300
10:54:00
|
0.564200 |
+0.02%
+0.0001
|
0.565150 | 0.563950 | -2.38% | ||
|
|
CHF
|
1.048750
10:16:44
|
1.049550 |
-0.08%
-0.0008
|
1.049550 | 1.048500 | -1.69% | ||
|
|
CHF
|
0.503220
05:04:00
|
0.503220 |
0.00%
0.00
|
0.503220 | 0.503220 | -0.40% | ||
|
|
USD
|
1.186100
10:16:50
|
1.187195 |
-0.09%
-0.001095
|
1.186250 | 1.186100 | +0.96% | ||
|
|
CHF
|
124'457.00
04:30:18
|
124'457.00 |
0.00%
0.00
|
124'457.00 | 124'457.00 | +13.20% |
Entwicklung der Indizes der letzten 6 Monate
