Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,981.42
17:31:55
 12,936.30
+0.35%
+45.12
 13,000.14 12,913.75 +11.90%
Closed
 
CHFSwitzerland
4,053.86
17:31:55
 4,039.39
+0.36%
+14.47
 4,061.83 4,035.89 +12.88%
Closed
 
CHFSwitzerland
17,833.09
17:40:01
 17,777.13
+0.31%
+55.96
 17,853.14 17,767.14 +15.26%
Closed
 
CHFSwitzerland
2,920.071
17:31:55
 2,913.504
+0.23%
+6.567
 2,934.873 2,914.607 +11.50%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
47,770.74
17:59:52
 47,954.99
-0.38%
-184.25
 47,971.51 47,709.38 +12.28%
Open
 
USDUSA
6,839.75
18:04:51
 6,870.40
-0.45%
-30.65
 6,878.27 6,836.95 +16.29%
Open
 
USDUSA
25,603.66
17:59:51
 25,692.05
-0.34%
-88.39
 25,828.16 25,594.12 +21.85%
Open
 
USDUSA
23,526.82
17:59:51
 23,578.13
-0.22%
-51.31
 23,698.93 23,505.52 +21.83%
Closed
 
USDUSA
21,810.0743
12/05/2025
 21,810.0743
-0.12%
-25.7193
 - - +14.21%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,108.43
17:59:45
 8,114.74
-0.08%
-6.31
 8,110.76 8,080.85 +9.86%
Closed
 
EURGermany
24,055.69
17:30:14
 24,028.14
+0.11%
+27.55
 24,116.99 23,985.28 +20.83%
Closed
 
EURGermany
29,672.97
17:30:14
 29,696.45
-0.08%
-23.48
 29,962.73 29,632.66 +15.96%
Closed
 
EURBelgium
5,028.12
17:59:45
 5,029.74
-0.03%
-1.62
 5,060.82 5,019.09 +17.91%
Closed
 
EURNetherlands
945.12
17:59:45
 947.50
-0.25%
-2.38
 950.45 943.94 +7.57%
Closed
 
EURPortugal
8,199.90
17:59:45
 8,198.25
+0.02%
+1.65
 8,208.87 8,173.89 +28.58%
Closed
 
SEKSweden
2,823.909809
17:35:00
 2,826.621294
-0.10%
-2.711485
 2,830.943817 2,817.521166 +13.72%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.938920
18:14:51
 0.936925
+0.21%
+0.001995
 0.939587 0.936160 -0.12%
Open
 
CHF
0.808000
18:14:51
 0.804300
+0.46%
+0.0037
 0.808800 0.802700 -10.99%
Open
 
CHF
0.583340
18:14:52
 0.581525
+0.31%
+0.001815
 0.584800 0.579900 -7.52%
Open
 
CHF
1.075440
18:14:52
 1.072000
+0.32%
+0.00344
 1.076300 1.070200 -5.30%
Open
 
CHF
0.518200
18:14:52
 0.518050
+0.03%
+0.00015
 0.518760 0.517030 -10.19%
Open
 
USD
1.162190
18:14:52
 1.164350
-0.19%
-0.00216
 1.167450 1.161635 +12.25%
Closed
 
CHF
108,752.00
18:14:45
 108,536.00
+0.20%
+216.00
 109,165.00 108,438.00 +41.94%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)