SMI
BC Vaudoise Rg
UBS Group N
Sandoz Group Rg
SPI
ams-OSRAM I
Nestle N
SMI/CS Open End
Meyer Burger N
Swiss Re N
Roche Hldg DR
SLI Swiss Leader TR
Straumann Hldg Rg
Novartis N
Adecco Group N
SMI Mid P
DJ Industr Average
Tesla Rg
ABB Rg
The Swatch Grp Br
CAC 40
DAX
NASDAQ 100
Logitech Intl N
ARYZTA N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
10,887.36
12/01/2023
|
10,854.32 |
+0.30%
+33.04
|
10,935.49 | 10,851.92 | +1.47% | ||
|
|
CHFSwitzerland
|
3,133.55
12/01/2023
|
3,126.85 |
+0.21%
+6.70
|
3,148.39 | 3,121.07 | +8.21% | ||
|
|
CHFSwitzerland
|
14,261.77
12/01/2023
|
14,236.35 |
+0.18%
+25.42
|
14,319.45 | 14,216.12 | +3.84% | ||
|
|
CHFSwitzerland
|
2,506.382
12/01/2023
|
2,504.492 |
+0.08%
+1.89
|
2,512.969 | 2,495.296 | +1.20% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
36,245.50
16:51:12
|
35,950.89 |
+0.82%
+294.61
|
36,264.85 | 35,914.45 | +9.35% | ||
|
|
USDUSA
|
4,594.63
16:51:12
|
4,567.80 |
+0.59%
+26.83
|
4,599.39 | 4,554.71 | +19.67% | ||
|
|
USDUSA
|
15,997.58
17:16:00
|
15,947.87 |
+0.31%
+49.71
|
16,013.75 | 15,834.93 | +46.23% | ||
|
|
USDUSA
|
14,305.03
17:16:00
|
14,226.22 |
+0.55%
+78.81
|
14,311.95 | 14,135.00 | +36.67% | ||
|
|
USDUSA
|
16,088.8393
11/30/2023
|
16,088.8393 |
+0.79%
+125.8453
|
- | - | +5.96% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,346.15
12/01/2023
|
7,310.77 |
+0.48%
+35.38
|
7,360.10 | 7,313.19 | +13.48% | ||
|
|
EURGermany
|
16,397.52
12/01/2023
|
16,215.43 |
+1.12%
+182.09
|
16,399.06 | 16,279.45 | +17.77% | ||
|
|
EURGermany
|
26,492.49
12/01/2023
|
26,183.42 |
+1.18%
+309.07
|
26,494.08 | 26,197.30 | +5.47% | ||
|
|
EURBelgium
|
3,578.91
12/01/2023
|
3,529.02 |
+1.41%
+49.89
|
3,581.12 | 3,545.49 | -3.30% | ||
|
|
EURNetherlands
|
771.37
12/01/2023
|
765.04 |
+0.83%
+6.33
|
772.34 | 767.44 | +11.95% | ||
|
|
EURPortugal
|
6,527.07
12/01/2023
|
6,474.58 |
+0.81%
+52.49
|
6,527.07 | 6,466.16 | +13.99% | ||
|
|
SEKSweden
|
2,250.214091
12/01/2023
|
2,232.461518 |
+0.80%
+17.752573
|
2,255.211444 | 2,236.514009 | +10.12% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.945845
12/01/2023
|
0.945845 |
-0.79%
-0.007505
|
0.954850 | 0.944950 | -4.41% | ||
|
|
CHF
|
0.870065
03:38:01
|
0.870165 |
-0.01%
-0.0001
|
0.870105 | 0.870065 | -5.90% | ||
|
|
CHF
|
0.644020
12/01/2023
|
0.644020 |
-0.23%
-0.00148
|
0.649100 | 0.642900 | -5.63% | ||
|
|
CHF
|
1.104135
12/01/2023
|
1.104135 |
-0.10%
-0.001065
|
1.108200 | 1.101500 | -1.34% | ||
|
|
CHF
|
0.591595
12/01/2023
|
0.591595 |
+0.15%
+0.000895
|
0.593100 | 0.589600 | -16.10% | ||
|
|
USD
|
1.088350
12/01/2023
|
1.088350 |
-0.06%
-0.0007
|
1.091550 | 1.082870 | +1.69% | ||
|
|
CHF
|
57,902.00
12/01/2023
|
57,902.00 |
+1.03%
+589.00
|
- | - | +6.76% |
Evolution of the indices in the last 6 months
