BC Vaudoise Rg
EUR/CHF
USD/CHF
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB N
KB Basel PS
Calida Hldg N
Dt Lufthansa N
Fundamenta Real N
The Kraft Heinz Rg
American Airline Rg
Adecco Group N
Sandoz Group N
Holcim N
Roche Hldg G
Sika N
Swiss Life Hldg N
Swisscom N
Swiss Re N
Accelleron Ind N
Kuehne+Nagel Int N
Meyer Burger N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11'992.24
02.07.2025
|
11'992.24 |
+0.24%
+28.93
|
- | - | +3.37% | ||
|
|
CHFSchweiz
|
3'793.22
02.07.2025
|
3'793.22 |
+0.43%
+16.39
|
- | - | +5.62% | ||
|
|
CHFSchweiz
|
16'625.34
02.07.2025
|
16'625.34 |
+0.31%
+51.54
|
- | - | +7.45% | ||
|
|
CHFSchweiz
|
2'820.248
02.07.2025
|
2'820.248 |
+0.71%
+20.00
|
- | - | +7.69% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44'484.42
02.07.2025
|
44'494.94 |
-0.02%
-10.52
|
44'557.82 | 44'354.01 | +4.56% | ||
|
|
USDUSA
|
6'227.42
02.07.2025
|
6'198.01 |
+0.47%
+29.41
|
6'227.60 | 6'188.29 | +5.88% | ||
|
|
USDUSA
|
22'641.89
02.07.2025
|
22'641.89 |
+0.73%
+163.75
|
- | - | +7.76% | ||
|
|
USDUSA
|
20'393.13
02.07.2025
|
20'393.13 |
+0.94%
+190.24
|
- | - | +5.60% | ||
|
|
USDUSA
|
20'596.9253
02.07.2025
|
20'596.9253 |
+0.27%
+55.5585
|
- | - | +7.85% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'738.42
02.07.2025
|
7'738.42 |
+0.99%
+75.83
|
- | - | +4.85% | ||
|
|
EURDeutschland
|
23'790.11
02.07.2025
|
23'790.11 |
+0.49%
+116.82
|
- | - | +19.49% | ||
|
|
EURDeutschland
|
30'294.88
02.07.2025
|
30'294.88 |
+0.16%
+47.49
|
- | - | +18.39% | ||
|
|
EURBelgien
|
4'492.80
02.07.2025
|
4'492.80 |
-0.09%
-3.98
|
- | - | +5.35% | ||
|
|
EURNiederlande
|
910.52
02.07.2025
|
910.52 |
+0.15%
+1.33
|
- | - | +3.63% | ||
|
|
EURPortugal
|
7'632.55
02.07.2025
|
7'632.55 |
+0.51%
+38.38
|
- | - | +19.68% | ||
|
|
SEKSchweden
|
2'522.351908
02.07.2025
|
2'522.351908 |
+1.26%
+31.334448
|
- | - | +1.58% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.933580
06:20:44
|
0.934314 |
-0.08%
-0.000734
|
0.937627 | 0.933377 | -0.69% | ||
|
|
CHF
|
0.791780
06:20:44
|
0.792000 |
-0.03%
-0.00022
|
0.792516 | 0.790900 | -12.78% | ||
|
|
CHF
|
0.582495
06:20:44
|
0.582700 |
-0.04%
-0.000205
|
0.583360 | 0.582100 | -7.66% | ||
|
|
CHF
|
1.079000
06:20:44
|
1.081500 |
-0.23%
-0.0025
|
1.082500 | 1.078600 | -4.98% | ||
|
|
CHF
|
0.550665
06:20:44
|
0.551309 |
-0.12%
-0.000644
|
0.551815 | 0.550340 | -4.56% | ||
|
|
USD
|
1.179100
06:20:43
|
1.178950 |
+0.01%
+0.00015
|
1.181400 | 1.178800 | +13.88% | ||
|
|
CHF
|
85'275.00
06:20:35
|
85'565.00 |
-0.34%
-290.00
|
85'681.00 | 85'017.00 | +11.30% |
Entwicklung der Indizes der letzten 6 Monate
