EUR/CHF
USD/CHF
BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
KB Basel PS
Dt Lufthansa N
The Kraft Heinz Rg
Fundamenta Real N
Calida Hldg N
American Airline Rg
Sandoz Group Rg
Adecco Group N
Roche Hldg DR
Holcim N
Sika Rg
Swiss Re N
Meyer Burger Rg
Swisscom N
Swiss Life Hldg N
Accelleron Ind Rg
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11'996.01
14:00:50
|
11'854.96 |
+1.19%
+141.05
|
12'075.14 | 11'982.32 | +3.41% | ||
|
|
CHFSchweiz
|
3'777.16
14:00:50
|
3'731.05 |
+1.24%
+46.11
|
3'803.57 | 3'773.67 | +5.17% | ||
|
|
CHFSchweiz
|
16'594.57
14:00:00
|
16'422.60 |
+1.05%
+171.97
|
16'677.16 | 16'579.65 | +7.25% | ||
|
|
CHFSchweiz
|
2'788.927
14:00:50
|
2'781.087 |
+0.28%
+7.84
|
2'810.139 | 2'787.247 | +6.49% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42'581.78
23.06.2025
|
42'581.78 |
+0.89%
+374.96
|
- | - | +0.09% | ||
|
|
USDUSA
|
6'025.17
23.06.2025
|
6'025.17 |
+0.96%
+57.33
|
- | - | +2.44% | ||
|
|
USDUSA
|
21'856.33
23.06.2025
|
21'856.33 |
+1.06%
+229.94
|
- | - | +4.02% | ||
|
|
USDUSA
|
19'630.97
23.06.2025
|
19'630.97 |
+0.94%
+183.56
|
- | - | +1.66% | ||
|
|
USDUSA
|
20'008.1756
23.06.2025
|
20'008.1756 |
+0.70%
+139.8156
|
- | - | +4.77% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'628.44
14:00:45
|
7'537.57 |
+1.21%
+90.87
|
7'678.78 | 7'617.68 | +3.36% | ||
|
|
EURDeutschland
|
23'678.84
14:00:50
|
23'269.01 |
+1.76%
+409.83
|
23'812.79 | 23'599.80 | +18.93% | ||
|
|
EURDeutschland
|
30'016.32
14:00:50
|
29'283.92 |
+2.50%
+732.40
|
30'095.59 | 29'489.65 | +17.30% | ||
|
|
EURBelgien
|
4'498.68
14:00:45
|
4'441.98 |
+1.28%
+56.70
|
4'520.75 | 4'494.49 | +5.49% | ||
|
|
EURNiederlande
|
923.74
14:00:45
|
916.79 |
+0.76%
+6.95
|
927.70 | 922.49 | +5.13% | ||
|
|
EURPortugal
|
7'498.00
14:00:45
|
7'409.73 |
+1.19%
+88.27
|
7'507.94 | 7'383.67 | +17.57% | ||
|
|
SEKSchweden
|
2'458.007716
14:00:49
|
2'424.039201 |
+1.40%
+33.968515
|
2'486.471979 | 2'457.720762 | -1.01% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.938510
14:15:49
|
0.940415 |
-0.20%
-0.001905
|
0.942830 | 0.938395 | -0.16% | ||
|
|
CHF
|
0.808700
14:15:49
|
0.812310 |
-0.44%
-0.00361
|
0.813200 | 0.808400 | -10.92% | ||
|
|
CHF
|
0.589700
14:15:49
|
0.591500 |
-0.30%
-0.0018
|
0.592300 | 0.589400 | -6.52% | ||
|
|
CHF
|
1.100400
14:15:49
|
1.098400 |
+0.18%
+0.002
|
1.104000 | 1.098100 | -3.10% | ||
|
|
CHF
|
0.557650
14:15:49
|
0.555655 |
+0.36%
+0.001995
|
0.559790 | 0.555660 | -3.35% | ||
|
|
USD
|
1.160550
14:15:49
|
1.157850 |
+0.23%
+0.0027
|
1.162450 | 1.157425 | +12.09% | ||
|
|
CHF
|
86'151.00
14:15:38
|
87'983.00 |
-2.08%
-1'832.00
|
87'821.00 | 86'122.00 | +12.45% |
Entwicklung der Indizes der letzten 6 Monate
