BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Nestle N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group N
Holcim N
Jungfraubahn Hldg N
Sika N
Swiss Re N
Swiss Life Hldg N
Swisscom N
Sulzer N
Amrize N
VAUDOISE ASSURANC N
BB Biotech N
Henkel I
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'981.97
02.04.2026
|
12'991.25 |
-0.07%
-9.28
|
13'037.78 | 12'860.97 | -2.15% | ||
|
|
CHFSchweiz
|
4'025.25
02.04.2026
|
4'028.40 |
-0.08%
-3.15
|
4'039.74 | 3'977.92 | -2.61% | ||
|
|
CHFSchweiz
|
18'123.68
02.04.2026
|
18'133.98 |
-0.06%
-10.30
|
18'147.77 | 17'941.32 | -0.53% | ||
|
|
CHFSchweiz
|
2'949.333
02.04.2026
|
2'952.788 |
-0.12%
-3.455
|
2'952.237 | 2'908.183 | -0.89% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46'504.67
02.04.2026
|
46'504.67 |
-0.13%
-61.07
|
- | - | -3.24% | ||
|
|
USDUSA
|
6'582.69
02.04.2026
|
6'575.32 |
+0.11%
+7.37
|
6'601.91 | 6'474.94 | -3.84% | ||
|
|
USDUSA
|
24'045.53
02.04.2026
|
24'045.53 |
+0.11%
+25.54
|
- | - | -4.77% | ||
|
|
USDUSA
|
21'879.18
02.04.2026
|
21'879.18 |
+0.18%
+38.23
|
- | - | -5.86% | ||
|
|
USDUSA
|
22'193.8635
02.04.2026
|
22'193.8635 |
+0.06%
+13.14
|
- | - | +0.86% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'962.39
02.04.2026
|
7'981.27 |
-0.24%
-18.88
|
7'993.08 | 7'856.89 | -2.30% | ||
|
|
EURDeutschland
|
23'168.08
02.04.2026
|
23'298.89 |
-0.56%
-130.81
|
23'235.16 | 22'677.92 | -5.40% | ||
|
|
EURDeutschland
|
28'916.26
02.04.2026
|
29'205.84 |
-0.99%
-289.58
|
29'068.44 | 28'357.24 | -5.56% | ||
|
|
EURBelgien
|
5'216.44
02.04.2026
|
5'220.82 |
-0.08%
-4.38
|
5'241.83 | 5'144.21 | +2.72% | ||
|
|
EURNiederlande
|
975.86
02.04.2026
|
976.73 |
-0.09%
-0.87
|
979.34 | 961.98 | +2.58% | ||
|
|
EURPortugal
|
9'369.63
02.04.2026
|
9'299.86 |
+0.75%
+69.77
|
9'386.22 | 9'220.41 | +13.38% | ||
|
|
SEKSchweden
|
2'965.688359
02.04.2026
|
3'006.370463 |
-1.35%
-40.682104
|
2'973.498865 | 2'945.760197 | +2.87% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.921350
03.04.2026
|
0.921350 |
-0.03%
-0.000265
|
- | - | -0.93% | ||
|
|
CHF
|
0.800050
01:01:00
|
0.800100 |
-0.01%
-0.00005
|
0.800300 | 0.799700 | +0.90% | ||
|
|
CHF
|
0.574500
22:46:33
|
0.573700 |
+0.14%
+0.0008
|
0.574500 | 0.573400 | -0.61% | ||
|
|
CHF
|
1.056900
22:46:32
|
1.056900 |
0.00%
0.00
|
1.056900 | 1.056900 | -0.92% | ||
|
|
CHF
|
0.501740
01:01:00
|
0.501740 |
0.00%
0.00
|
0.501740 | 0.501740 | -0.69% | ||
|
|
USD
|
1.151400
18:55:03
|
1.151400 |
0.00%
0.00
|
1.151400 | 1.151400 | -2.00% | ||
|
|
CHF
|
120'424.00
04:30:20
|
120'424.00 |
0.00%
0.00
|
120'424.00 | 120'424.00 | +9.53% |
Entwicklung der Indizes der letzten 6 Monate
