BC Vaudoise N
SMI
Nestle N
Novartis N
Zurich Insur Gr N
ABB Rg
Dt Lufthansa N
Calida Hldg N
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
KB Basel PS
Roche Hldg DR
Adecco Group N
Meyer Burger Rg
Sandoz Group Rg
Swisscom N
Swiss Re N
Holcim N
Sika Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Sulzer N
Accelleron Ind Rg
Leonteq N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'004.48
17:30:18
|
12'958.34 |
+0.36%
+46.14
|
13'020.65 | 12'884.27 | +12.10% | ||
|
|
CHFSchweiz
|
3'962.27
17:30:18
|
3'947.79 |
+0.37%
+14.48
|
3'965.82 | 3'920.03 | +10.33% | ||
|
|
CHFSchweiz
|
17'149.95
17:40:00
|
17'110.23 |
+0.23%
+39.72
|
17'156.93 | 17'012.11 | +10.84% | ||
|
|
CHFSchweiz
|
2'780.127
17:32:44
|
2'781.208 |
-0.04%
-1.081
|
2'780.127 | 2'759.446 | +6.15% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43'467.83
21:24:41
|
43'239.50 |
+0.53%
+228.33
|
43'536.76 | 43'100.87 | +2.17% | ||
|
|
USDUSA
|
5'908.29
21:29:42
|
5'861.57 |
+0.80%
+46.72
|
5'908.29 | 5'837.66 | +0.45% | ||
|
|
USDUSA
|
20'658.41
21:24:41
|
20'550.95 |
+0.52%
+107.46
|
20'731.56 | 20'407.45 | -1.68% | ||
|
|
USDUSA
|
18'630.68
21:24:41
|
18'544.42 |
+0.47%
+86.26
|
18'701.27 | 18'372.99 | -3.52% | ||
|
|
USDUSA
|
19'932.8493
26.02.2025
|
19'932.8493 |
+0.04%
+8.7981
|
- | - | +4.38% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'111.63
18:05:01
|
8'102.52 |
+0.11%
+9.11
|
8'111.63 | 8'031.48 | +9.90% | ||
|
|
EURDeutschland
|
22'551.43
17:50:00
|
22'550.89 |
+0.00%
+0.54
|
22'551.43 | 22'329.06 | +13.27% | ||
|
|
EURDeutschland
|
28'298.44
17:50:00
|
28'558.19 |
-0.91%
-259.75
|
28'413.68 | 28'140.79 | +10.59% | ||
|
|
EURBelgien
|
4'420.51
18:05:01
|
4'447.31 |
-0.60%
-26.80
|
4'428.23 | 4'392.25 | +3.66% | ||
|
|
EURNiederlande
|
921.92
18:05:01
|
925.91 |
-0.43%
-3.99
|
923.29 | 914.80 | +4.93% | ||
|
|
EURPortugal
|
6'800.10
18:05:01
|
6'843.56 |
-0.64%
-43.46
|
6'835.00 | 6'757.32 | +6.63% | ||
|
|
SEKSchweden
|
2'724.696252
17:35:00
|
2'741.950961 |
-0.63%
-17.254709
|
2'736.060406 | 2'716.134116 | +9.73% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.936285
21:39:41
|
0.935726 |
+0.06%
+0.000559
|
0.940750 | 0.933250 | -0.40% | ||
|
|
CHF
|
0.903400
21:39:42
|
0.900183 |
+0.36%
+0.003217
|
0.903900 | 0.898200 | -0.48% | ||
|
|
CHF
|
0.624500
21:39:42
|
0.623070 |
+0.23%
+0.00143
|
0.626800 | 0.621800 | -1.00% | ||
|
|
CHF
|
1.135800
21:39:42
|
1.134383 |
+0.12%
+0.001417
|
1.140750 | 1.130900 | +0.02% | ||
|
|
CHF
|
0.600080
21:39:41
|
0.600670 |
-0.10%
-0.00059
|
0.602895 | 0.597670 | +4.00% | ||
|
|
USD
|
1.036600
21:39:42
|
1.039300 |
-0.26%
-0.0027
|
1.041990 | 1.036000 | +0.12% | ||
|
|
CHF
|
82'751.00
21:39:32
|
83'221.00 |
-0.56%
-470.00
|
83'346.00 | 82'159.00 | +8.01% |
Entwicklung der Indizes der letzten 6 Monate
