SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg G
Sika N
Swisscom N
Sandoz Group N
Holcim N
Swiss Life Hldg N
Swiss Re N
Meyer Burger N
Sulzer N
Accelleron Ind N
Kuehne+Nagel Int N
Helvetia Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'235.54
03.11.2025
|
12'235.54 |
+0.01%
+1.04
|
- | - | +5.47% | ||
|
|
CHFSchweiz
|
3'873.14
03.11.2025
|
3'873.14 |
-0.13%
-5.05
|
- | - | +7.84% | ||
|
|
CHFSchweiz
|
16'982.87
03.11.2025
|
16'982.87 |
+0.00%
+0.83
|
- | - | +9.76% | ||
|
|
CHFSchweiz
|
2'879.424
03.11.2025
|
2'879.424 |
+0.22%
+6.441
|
- | - | +9.95% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47'336.68
03.11.2025
|
47'562.87 |
-0.48%
-226.19
|
47'697.33 | 47'135.96 | +11.26% | ||
|
|
USDUSA
|
6'851.97
03.11.2025
|
6'840.20 |
+0.17%
+11.77
|
6'882.32 | 6'820.62 | +16.50% | ||
|
|
USDUSA
|
25'972.94
03.11.2025
|
25'972.94 |
+0.44%
+114.82
|
- | - | +23.61% | ||
|
|
USDUSA
|
23'834.72
03.11.2025
|
23'834.72 |
+0.46%
+109.77
|
- | - | +23.43% | ||
|
|
USDUSA
|
21'416.5885
03.11.2025
|
21'416.5885 |
-0.20%
-42.9942
|
- | - | +12.15% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'109.79
03.11.2025
|
8'109.79 |
-0.14%
-11.28
|
- | - | +9.88% | ||
|
|
EURDeutschland
|
24'132.41
03.11.2025
|
24'132.41 |
+0.73%
+174.11
|
- | - | +21.21% | ||
|
|
EURDeutschland
|
29'835.06
03.11.2025
|
29'835.06 |
+0.28%
+83.44
|
- | - | +16.59% | ||
|
|
EURBelgien
|
4'907.05
03.11.2025
|
4'907.05 |
+0.10%
+4.68
|
- | - | +15.07% | ||
|
|
EURNiederlande
|
970.97
03.11.2025
|
970.97 |
-0.05%
-0.49
|
- | - | +10.51% | ||
|
|
EURPortugal
|
8'446.04
03.11.2025
|
8'446.04 |
+0.23%
+19.08
|
- | - | +32.44% | ||
|
|
SEKSchweden
|
2'755.438075
03.11.2025
|
2'755.438075 |
-0.42%
-11.628803
|
- | - | +10.97% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.931071
07:43:39
|
0.930643 |
+0.05%
+0.000428
|
0.931707 | 0.930468 | -0.96% | ||
|
|
CHF
|
0.807880
07:43:40
|
0.808000 |
-0.01%
-0.00012
|
0.810100 | 0.807600 | -11.01% | ||
|
|
CHF
|
0.574350
07:43:41
|
0.574850 |
-0.09%
-0.0005
|
0.575800 | 0.574000 | -8.95% | ||
|
|
CHF
|
1.060280
07:43:41
|
1.061800 |
-0.14%
-0.00152
|
1.062800 | 1.059800 | -6.63% | ||
|
|
CHF
|
0.525990
07:43:41
|
0.523885 |
+0.40%
+0.002105
|
0.526385 | 0.523848 | -8.84% | ||
|
|
USD
|
1.152490
07:43:41
|
1.152150 |
+0.03%
+0.00034
|
1.152850 | 1.149840 | +11.31% | ||
|
|
CHF
|
103'341.00
07:43:23
|
103'936.00 |
-0.57%
-595.00
|
104'035.00 | 103'120.00 | +34.88% |
Entwicklung der Indizes der letzten 6 Monate
