ABB N
Fundamenta Real N
Calida Hldg N
Dt Lufthansa N
Zurich Insur Gr N
Novartis N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Adecco Group N
Jungfraubahn Hldg N
Meyer Burger N
Helvetia Hldg N
BC Vaudoise Rg
Porsche A Hldg Vz I
Henkel I
Swiss Re N
Holcim N
Sulzer N
BMW I
Nestle N
BKW N
SMI
Valiant Holding N
VAUDOISE ASSURANC N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'588.31
17:31:58
|
12'686.62 |
-0.77%
-98.31
|
12'638.31 | 12'518.72 | +8.51% | ||
|
|
CHFSchweiz
|
3'838.27
17:31:58
|
3'863.70 |
-0.66%
-25.43
|
3'851.28 | 3'808.66 | +6.87% | ||
|
|
CHFSchweiz
|
16'790.28
17:40:00
|
16'912.97 |
-0.73%
-122.69
|
16'837.80 | 16'691.91 | +8.52% | ||
|
|
CHFSchweiz
|
2'685.567
17:31:58
|
2'709.261 |
-0.87%
-23.694
|
2'690.444 | 2'662.823 | +2.54% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
42'225.32
22:20:01
|
41'989.96 |
+0.56%
+235.36
|
42'382.27 | 41'629.70 | -0.75% | ||
|
|
USDUSA
|
5'670.97
22:20:01
|
5'633.07 |
+0.67%
+37.90
|
5'695.31 | 5'571.48 | -3.58% | ||
|
|
USDUSA
|
19'581.78
22:36:56
|
19'436.42 |
+0.75%
+145.35
|
19'707.34 | 19'157.20 | -6.81% | ||
|
|
USDUSA
|
17'601.05
22:36:56
|
17'449.89 |
+0.87%
+151.16
|
17'716.52 | 17'181.27 | -8.85% | ||
|
|
USDUSA
|
19'398.2825
01.04.2025
|
19'398.2825 |
+0.01%
+2.4218
|
- | - | +1.58% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'858.83
18:05:02
|
7'876.36 |
-0.22%
-17.53
|
7'859.41 | 7'792.98 | +6.48% | ||
|
|
EURDeutschland
|
22'390.84
17:50:00
|
22'539.98 |
-0.66%
-149.14
|
22'485.41 | 22'139.27 | +12.47% | ||
|
|
EURDeutschland
|
27'494.40
17:50:00
|
27'691.41 |
-0.71%
-197.01
|
27'724.96 | 27'166.52 | +7.45% | ||
|
|
EURBelgien
|
4'344.17
18:05:02
|
4'365.93 |
-0.50%
-21.76
|
4'344.17 | 4'302.16 | +1.87% | ||
|
|
EURNiederlande
|
901.52
18:05:02
|
905.24 |
-0.41%
-3.72
|
905.20 | 897.66 | +2.61% | ||
|
|
EURPortugal
|
6'958.00
18:05:02
|
6'950.65 |
+0.11%
+7.35
|
6'961.87 | 6'906.33 | +9.11% | ||
|
|
SEKSchweden
|
2'478.692118
17:35:00
|
2'509.775196 |
-1.24%
-31.083078
|
2'497.748058 | 2'440.257033 | -0.18% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.956380
22:51:57
|
0.953750 |
+0.28%
+0.00263
|
0.963450 | 0.954975 | +1.74% | ||
|
|
CHF
|
0.882600
22:51:57
|
0.883500 |
-0.10%
-0.0009
|
0.885000 | 0.881270 | -2.78% | ||
|
|
CHF
|
0.617305
22:51:57
|
0.617600 |
-0.05%
-0.000295
|
0.618700 | 0.614450 | -2.14% | ||
|
|
CHF
|
1.147220
22:51:57
|
1.141600 |
+0.49%
+0.00562
|
1.148900 | 1.140500 | +1.02% | ||
|
|
CHF
|
0.591035
22:51:57
|
0.590409 |
+0.11%
+0.000626
|
0.592325 | 0.585890 | +2.43% | ||
|
|
USD
|
1.083150
22:51:57
|
1.079550 |
+0.33%
+0.0036
|
1.092650 | 1.078035 | +4.61% | ||
|
|
CHF
|
88'808.00
22:51:55
|
88'370.00 |
+0.50%
+438.00
|
89'115.00 | 88'062.00 | +15.91% |
Entwicklung der Indizes der letzten 6 Monate
