SMI
BC Vaudoise Rg
Nestle N
Novartis N
Zurich Insur Gr N
ABB N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Roche Hldg G
Adecco Group N
Sandoz Group N
Holcim N
Swisscom N
Swiss Life Hldg N
Sika N
Accelleron Ind N
Cembra Money Bk N
Swiss Re N
Amrize N
Kuehne+Nagel Int N
Helvetia Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'074.33
15.08.2025
|
12'001.61 |
+0.61%
+72.72
|
12'095.09 | 12'052.52 | +4.08% | ||
|
|
CHFSchweiz
|
3'853.57
15.08.2025
|
3'837.21 |
+0.43%
+16.36
|
3'866.98 | 3'848.81 | +7.30% | ||
|
|
CHFSchweiz
|
16'768.59
15.08.2025
|
16'698.66 |
+0.42%
+69.93
|
16'808.14 | 16'744.03 | +8.38% | ||
|
|
CHFSchweiz
|
2'836.369
15.08.2025
|
2'840.574 |
-0.15%
-4.205
|
2'854.687 | 2'832.424 | +8.30% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44'946.12
15.08.2025
|
44'911.26 |
+0.08%
+34.86
|
45'203.52 | 44'897.98 | +5.65% | ||
|
|
USDUSA
|
6'449.80
15.08.2025
|
6'468.54 |
-0.29%
-18.74
|
6'481.34 | 6'441.85 | +9.66% | ||
|
|
USDUSA
|
23'712.07
15.08.2025
|
23'832.44 |
-0.51%
-120.37
|
23'813.99 | 23'651.21 | +12.85% | ||
|
|
USDUSA
|
21'622.98
15.08.2025
|
21'710.67 |
-0.40%
-87.69
|
21'716.18 | 21'567.46 | +11.97% | ||
|
|
USDUSA
|
20'802.6829
15.08.2025
|
20'802.6829 |
-0.03%
-5.7437
|
- | - | +8.93% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'923.45
15.08.2025
|
7'870.34 |
+0.67%
+53.11
|
7'945.27 | 7'896.56 | +7.35% | ||
|
|
EURDeutschland
|
24'359.30
15.08.2025
|
24'377.50 |
-0.07%
-18.20
|
24'536.11 | 24'327.60 | +22.35% | ||
|
|
EURDeutschland
|
30'951.69
15.08.2025
|
31'118.79 |
-0.54%
-167.10
|
31'290.63 | 30'919.71 | +20.96% | ||
|
|
EURBelgien
|
4'774.31
15.08.2025
|
4'779.13 |
-0.10%
-4.82
|
4'805.78 | 4'772.70 | +11.95% | ||
|
|
EURNiederlande
|
895.77
15.08.2025
|
898.34 |
-0.29%
-2.57
|
900.11 | 892.34 | +1.95% | ||
|
|
EURPortugal
|
7'780.46
15.08.2025
|
7'722.76 |
+0.75%
+57.70
|
7'795.81 | 7'753.74 | +22.00% | ||
|
|
SEKSchweden
|
2'640.696676
15.08.2025
|
2'632.920448 |
+0.30%
+7.776228
|
2'652.393541 | 2'638.259562 | +6.35% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.943664
15.08.2025
|
0.943664 |
0.00%
0.00
|
0.944410 | 0.940490 | +0.38% | ||
|
|
CHF
|
0.806550
09:25:57
|
0.806500 |
+0.01%
+0.00005
|
0.806900 | 0.806000 | -11.15% | ||
|
|
CHF
|
0.583950
09:26:07
|
0.583600 |
+0.06%
+0.00035
|
0.584050 | 0.583400 | -7.43% | ||
|
|
CHF
|
1.092350
09:25:58
|
1.092450 |
-0.01%
-0.0001
|
1.093550 | 1.091500 | -3.81% | ||
|
|
CHF
|
0.547890
01:01:00
|
0.547890 |
0.00%
0.00
|
0.547890 | 0.547890 | -5.05% | ||
|
|
USD
|
1.169900
09:25:57
|
1.170100 |
-0.02%
-0.0002
|
1.170150 | 1.169800 | +12.99% | ||
|
|
CHF
|
86'548.00
04:30:27
|
86'548.00 |
0.00%
0.00
|
86'548.00 | 86'548.00 | +12.96% |
Entwicklung der Indizes der letzten 6 Monate
