BC Vaudoise N
American Airline Rg
SMI
Novartis N
Starbucks Rg
Texas Instrument Rg
ABB Rg
Zurich Insur Gr N
Nestle N
Adecco Group N
Dt Lufthansa N
Calida Hldg N
Jungfraubahn Hldg N
KB Basel PS
Fundamenta Real N
Walmart Rg
Sulzer N
The Kraft Heinz Rg
Swiss Re N
Roche Hldg PC Br
Holcim N
Cisco Systems Rg
Kuehne+Nagel Int N
Sika Rg
Accelleron Ind Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'622.85
17:30:31
|
13'830.34 |
-1.50%
-207.49
|
13'796.15 | 13'609.15 | +2.68% | ||
|
|
CHFSchweiz
|
4'358.32
17:30:31
|
4'424.90 |
-1.50%
-66.58
|
4'417.32 | 4'354.84 | +5.45% | ||
|
|
CHFSchweiz
|
19'331.21
17:40:00
|
19'612.09 |
-1.43%
-280.88
|
19'566.97 | 19'317.80 | +6.10% | ||
|
|
CHFSchweiz
|
3'037.983
17:30:31
|
3'076.218 |
-1.24%
-38.235
|
3'076.045 | 3'034.119 | +2.09% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50'890.39
21:03:27
|
50'906.05 |
-0.03%
-15.66
|
51'179.78 | 50'546.54 | +5.88% | ||
|
|
USDUSA
|
7'672.99
21:08:26
|
7'651.54 |
+0.28%
+21.45
|
7'683.65 | 7'616.78 | +12.09% | ||
|
|
USDUSA
|
30'541.14
21:03:26
|
30'408.50 |
+0.44%
+132.64
|
30'616.24 | 30'274.65 | +20.96% | ||
|
|
USDUSA
|
26'929.16
21:03:26
|
26'861.06 |
+0.25%
+68.10
|
27'014.47 | 26'733.89 | +15.86% | ||
|
|
USDUSA
|
23'490.7956
30.09.2026
|
23'490.7956 |
-0.92%
-218.7994
|
- | - | +6.76% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'835.31
18:05:02
|
7'964.51 |
-1.62%
-129.20
|
7'935.85 | 7'820.98 | -3.86% | ||
|
|
EURDeutschland
|
24'939.35
17:50:00
|
25'199.19 |
-1.03%
-259.84
|
25'232.18 | 24'831.60 | +1.83% | ||
|
|
EURDeutschland
|
30'251.37
17:50:00
|
30'842.53 |
-1.92%
-591.16
|
30'690.99 | 30'251.37 | -1.20% | ||
|
|
EURBelgien
|
5'508.67
18:05:02
|
5'606.06 |
-1.74%
-97.39
|
5'590.67 | 5'508.67 | +8.47% | ||
|
|
EURNiederlande
|
1'102.63
18:05:02
|
1'114.90 |
-1.10%
-12.27
|
1'111.51 | 1'096.45 | +15.91% | ||
|
|
EURPortugal
|
9'476.60
18:05:02
|
9'666.79 |
-1.97%
-190.19
|
9'586.42 | 9'466.50 | +14.68% | ||
|
|
SEKSchweden
|
3'226.585279
17:35:00
|
3'268.984215 |
-1.30%
-42.398936
|
3'259.027479 | 3'224.324901 | +11.92% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.934165
21:18:26
|
0.946805 |
-1.34%
-0.01264
|
0.947890 | 0.932420 | +0.45% | ||
|
|
CHF
|
0.831245
21:18:25
|
0.835600 |
-0.52%
-0.004355
|
0.838300 | 0.829200 | +4.83% | ||
|
|
CHF
|
0.584120
21:18:26
|
0.587200 |
-0.52%
-0.00308
|
0.588500 | 0.582100 | +1.05% | ||
|
|
CHF
|
1.096655
21:18:26
|
1.108300 |
-1.05%
-0.011645
|
1.110600 | 1.095100 | +2.81% | ||
|
|
CHF
|
0.525835
21:18:26
|
0.531031 |
-0.98%
-0.005196
|
0.531345 | 0.525780 | +4.07% | ||
|
|
USD
|
1.123785
21:18:26
|
1.133350 |
-0.84%
-0.009565
|
1.133950 | 1.121450 | -4.35% | ||
|
|
CHF
|
111'602.00
21:18:12
|
111'599.00 |
+0.00%
+3.00
|
112'782.00 | 110'842.00 | +1.50% |
Entwicklung der Indizes der letzten 6 Monate
