SMI
BC Vaudoise Rg
Zurich Insur Gr N
Nestle N
ABB N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group N
Jungfraubahn Hldg N
Holcim N
Swiss Re N
Sika N
Swiss Life Hldg N
Roche Hldg PS I
Swisscom N
Amrize N
Sunrise Commun N-A
Sulzer N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'212.96
13.05.2026
|
13'119.53 |
+0.71%
+93.43
|
13'238.37 | 13'112.02 | -0.41% | ||
|
|
CHFSchweiz
|
4'160.87
13.05.2026
|
4'138.65 |
+0.54%
+22.22
|
4'172.47 | 4'135.72 | +0.67% | ||
|
|
CHFSchweiz
|
18'684.24
13.05.2026
|
18'582.49 |
+0.55%
+101.75
|
18'724.51 | 18'560.60 | +2.55% | ||
|
|
CHFSchweiz
|
2'966.609
13.05.2026
|
2'976.33 |
-0.33%
-9.721
|
2'984.143 | 2'957.207 | -0.31% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50'063.46
23:03:12
|
49'693.20 |
+0.75%
+370.26
|
50'200.54 | 49'843.58 | +4.16% | ||
|
|
USDUSA
|
7'501.24
23:03:10
|
7'444.25 |
+0.77%
+56.99
|
7'517.12 | 7'454.40 | +9.58% | ||
|
|
USDUSA
|
29'580.30
23:16:01
|
29'580.30 |
+0.73%
+213.36
|
- | - | +17.15% | ||
|
|
USDUSA
|
26'635.22
23:16:01
|
26'635.22 |
+0.88%
+232.88
|
- | - | +14.60% | ||
|
|
USDUSA
|
22'973.5547
13.05.2026
|
22'973.5547 |
-0.18%
-41.7902
|
- | - | +4.41% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'082.27
14.05.2026
|
8'007.97 |
+0.93%
+74.30
|
8'083.99 | 8'030.63 | -0.82% | ||
|
|
EURDeutschland
|
24'456.26
14.05.2026
|
24'136.81 |
+1.32%
+319.45
|
24'492.95 | 24'329.74 | -0.14% | ||
|
|
EURDeutschland
|
31'893.88
14.05.2026
|
31'400.41 |
+1.57%
+493.47
|
31'905.11 | 31'552.04 | +4.17% | ||
|
|
EURBelgien
|
5'532.41
14.05.2026
|
5'508.78 |
+0.43%
+23.63
|
5'532.84 | 5'502.54 | +8.94% | ||
|
|
EURNiederlande
|
1'021.54
14.05.2026
|
1'010.12 |
+1.13%
+11.42
|
1'024.26 | 1'011.35 | +7.38% | ||
|
|
EURPortugal
|
9'124.26
14.05.2026
|
9'072.35 |
+0.57%
+51.91
|
9'126.53 | 9'093.03 | +10.41% | ||
|
|
SEKSchweden
|
3'048.114301
13.05.2026
|
3'046.71279 |
+0.05%
+1.401511
|
3'070.037462 | 3'044.342505 | +5.73% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.914685
02:18:49
|
0.914565 |
+0.01%
+0.00012
|
0.915413 | 0.914420 | -1.65% | ||
|
|
CHF
|
0.784100
02:18:49
|
0.783450 |
+0.08%
+0.00065
|
0.784500 | 0.783300 | -1.12% | ||
|
|
CHF
|
0.571360
02:18:49
|
0.571000 |
+0.06%
+0.00036
|
0.571800 | 0.570850 | -1.16% | ||
|
|
CHF
|
1.050230
02:18:49
|
1.050200 |
+0.00%
+0.00003
|
1.050769 | 1.049500 | -1.55% | ||
|
|
CHF
|
0.495210
02:18:49
|
0.494979 |
+0.05%
+0.000231
|
0.495343 | 0.494755 | -1.99% | ||
|
|
USD
|
1.166300
02:18:49
|
1.167000 |
-0.06%
-0.0007
|
1.168150 | 1.165710 | -0.73% | ||
|
|
CHF
|
117'360.00
02:18:33
|
117'206.00 |
+0.13%
+154.00
|
117'599.00 | 117'156.00 | +6.74% |
Entwicklung der Indizes der letzten 6 Monate
