Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
10,840.60
17:31:02
|
10,702.50 |
+1.29%
+138.10
|
10,896.68 | 10,780.12 | -15.81% | ||
|
|
CHFSwitzerland
|
2,918.59
17:31:02
|
2,877.86 |
+1.42%
+40.73
|
2,929.63 | 2,895.06 | -17.77% | ||
|
|
CHFSwitzerland
|
13,982.10
17:41:40
|
13,797.24 |
+1.34%
+184.86
|
14,030.48 | 13,897.78 | -14.97% | ||
|
|
CHFSwitzerland
|
2,610.683
17:31:02
|
2,572.472 |
+1.49%
+38.211
|
2,621.292 | 2,583.93 | -24.07% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
31,116.26
15:48:27
|
30,967.82 |
+0.48%
+148.44
|
31,224.69 | 30,794.84 | -14.37% | ||
|
|
USDUSA
|
3,839.89
15:53:27
|
3,831.39 |
+0.22%
+8.50
|
3,870.91 | 3,809.37 | -19.43% | ||
|
|
USDUSA
|
11,875.06
15:48:27
|
11,779.90 |
+0.81%
+95.16
|
11,941.31 | 11,727.36 | -27.24% | ||
|
|
USDUSA
|
11,384.60
15:48:27
|
11,322.24 |
+0.55%
+62.36
|
11,443.15 | 11,250.32 | -27.23% | ||
|
|
USDUSA
|
14,499.4946
07/05/2022
|
14,499.4946 |
-0.94%
-137.2617
|
- | - | -15.52% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
5,912.38
18:05:02
|
5,794.96 |
+2.03%
+117.42
|
5,927.50 | 5,846.10 | -17.34% | ||
|
|
EURGermany
|
12,594.52
17:55:00
|
12,401.20 |
+1.56%
+193.32
|
12,668.68 | 12,509.22 | -20.71% | ||
|
|
EURGermany
|
24,979.41
17:55:00
|
24,635.00 |
+1.40%
+344.41
|
25,124.95 | 24,783.45 | -28.88% | ||
|
|
EURBelgium
|
3,711.71
18:05:02
|
3,663.02 |
+1.33%
+48.69
|
3,734.84 | 3,689.41 | -13.88% | ||
|
|
EURNetherlands
|
656.71
18:05:02
|
644.22 |
+1.94%
+12.49
|
661.51 | 652.94 | -17.70% | ||
|
|
EURPortugal
|
5,884.09
17:05:02
|
5,879.42 |
+0.08%
+4.67
|
5,946.03 | 5,867.70 | +5.65% | ||
|
|
SEKSweden
|
1,918.672497
17:35:00
|
1,866.159469 |
+2.81%
+52.513028
|
1,923.86916 | 1,888.3402 | -20.71% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.988850
22:03:24
|
0.994165 |
-0.53%
-0.005315
|
0.994950 | 0.987350 | -4.53% | ||
|
|
CHF
|
0.970830
22:03:19
|
0.968400 |
+0.25%
+0.00243
|
0.974300 | 0.967100 | +6.57% | ||
|
|
CHF
|
0.744500
22:03:27
|
0.742905 |
+0.21%
+0.001595
|
0.746900 | 0.740900 | +3.21% | ||
|
|
CHF
|
1.157500
22:03:27
|
1.157500 |
0.00%
0.00
|
1.161300 | 1.153200 | -6.19% | ||
|
|
CHF
|
0.714415
22:03:27
|
0.712900 |
+0.21%
+0.001515
|
0.720100 | 0.712700 | -9.70% | ||
|
|
USD
|
1.018400
22:03:27
|
1.026650 |
-0.80%
-0.00825
|
1.027645 | 1.016145 | -10.46% | ||
|
|
CHF
|
54,286.00
22:02:35
|
54,944.00 |
-1.20%
-658.00
|
55,234.00 | 54,122.00 | +1.73% |
Evolution of the indices in the last 6 months
