BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
Roche Hldg DR
Adecco Group N
Swiss Re N
Sandoz Group Rg
Sika Rg
Swisscom N
Amrize Rg
Helvetia Bal Hl Rg
Swiss Life Hldg N
Holcim N
Sunrise Commun Rg-A
Accelleron Ind Rg
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'887.48
12.12.2025
|
12'887.48 |
-0.14%
-17.69
|
- | - | +11.09% | ||
|
|
CHFSchweiz
|
4'025.78
12.12.2025
|
4'025.78 |
-0.05%
-1.95
|
- | - | +12.10% | ||
|
|
CHFSchweiz
|
17'729.15
12.12.2025
|
17'729.15 |
-0.05%
-8.06
|
- | - | +14.59% | ||
|
|
CHFSchweiz
|
2'918.656
12.12.2025
|
2'918.656 |
+0.17%
+4.887
|
- | - | +11.44% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48'458.05
12.12.2025
|
48'704.01 |
-0.51%
-245.96
|
48'886.86 | 48'334.10 | +13.90% | ||
|
|
USDUSA
|
6'827.41
12.12.2025
|
6'901.00 |
-1.07%
-73.59
|
6'899.85 | 6'801.79 | +16.08% | ||
|
|
USDUSA
|
25'196.73
12.12.2025
|
25'196.73 |
-1.91%
-489.95
|
- | - | +19.91% | ||
|
|
USDUSA
|
23'195.17
12.12.2025
|
23'195.17 |
-1.69%
-398.69
|
- | - | +20.12% | ||
|
|
USDUSA
|
22'004.3474
12.12.2025
|
22'004.3474 |
-0.50%
-110.0683
|
- | - | +15.22% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'068.62
12.12.2025
|
8'068.62 |
-0.21%
-17.14
|
- | - | +9.32% | ||
|
|
EURDeutschland
|
24'186.49
12.12.2025
|
24'186.49 |
-0.45%
-108.12
|
- | - | +21.48% | ||
|
|
EURDeutschland
|
29'959.19
12.12.2025
|
29'959.19 |
+0.13%
+39.11
|
- | - | +17.08% | ||
|
|
EURBelgien
|
4'986.02
12.12.2025
|
4'986.02 |
-0.29%
-14.48
|
- | - | +16.92% | ||
|
|
EURNiederlande
|
939.59
12.12.2025
|
939.59 |
-0.78%
-7.43
|
- | - | +6.94% | ||
|
|
EURPortugal
|
8'001.36
12.12.2025
|
8'001.36 |
+0.09%
+7.49
|
- | - | +25.47% | ||
|
|
SEKSchweden
|
2'821.013148
12.12.2025
|
2'821.013148 |
-0.28%
-8.030564
|
- | - | +13.61% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.934195
06:38:50
|
0.934302 |
-0.01%
-0.000107
|
0.934727 | 0.933540 | -0.62% | ||
|
|
CHF
|
0.796400
06:39:00
|
0.795800 |
+0.08%
+0.0006
|
0.797000 | 0.795200 | -12.27% | ||
|
|
CHF
|
0.578500
06:39:00
|
0.577900 |
+0.10%
+0.0006
|
0.578800 | 0.577500 | -8.29% | ||
|
|
CHF
|
1.063760
06:39:00
|
1.064500 |
-0.07%
-0.00074
|
1.064900 | 1.063000 | -6.33% | ||
|
|
CHF
|
0.513320
06:38:59
|
0.510843 |
+0.48%
+0.002477
|
0.513340 | 0.510575 | -11.04% | ||
|
|
USD
|
1.173310
06:39:00
|
1.173950 |
-0.05%
-0.00064
|
1.174850 | 1.172800 | +13.32% | ||
|
|
CHF
|
111'014.00
06:38:57
|
110'068.00 |
+0.86%
+946.00
|
111'070.00 | 110'067.00 | +44.90% |
Entwicklung der Indizes der letzten 6 Monate
