American Airline Rg
BC Vaudoise Rg
Texas Instrument Rg
Starbucks Rg
SMI
ABB N
Novartis N
Walmart Rg
Zurich Insur Gr N
Nestle N
Calida Hldg N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Jungfraubahn Hldg N
Fundamenta Real N
Adecco Group N
Cisco Systems Rg
Intel Rg
Roche Hldg PS I
Swiss Re N
Henkel I
Holcim N
Swisscom N
Swiss Life Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
15'046.18
17:26:52
|
15'037.94 |
+0.05%
+8.24
|
15'077.00 | 14'986.75 | +13.41% | ||
|
|
CHFSchweiz
|
4'791.98
17:26:52
|
4'780.19 |
+0.25%
+11.79
|
4'794.12 | 4'768.41 | +15.94% | ||
|
|
CHFSchweiz
|
21'184.57
17:24:00
|
21'144.31 |
+0.19%
+40.26
|
21'187.73 | 21'095.86 | +16.27% | ||
|
|
CHFSchweiz
|
3'257.531
17:26:52
|
3'237.42 |
+0.62%
+20.111
|
3'257.855 | 3'236.209 | +9.47% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52'272.56
17:26:52
|
52'231.89 |
+0.08%
+40.67
|
52'338.10 | 52'055.14 | +8.76% | ||
|
|
USDUSA
|
7'611.57
17:31:52
|
7'520.93 |
+1.21%
+90.64
|
7'615.99 | 7'571.88 | +11.19% | ||
|
|
USDUSA
|
28'452.53
17:26:51
|
27'740.80 |
+2.57%
+711.73
|
28'452.53 | 28'102.75 | +12.68% | ||
|
|
USDUSA
|
25'546.08
17:26:51
|
25'065.87 |
+1.92%
+480.21
|
25'546.08 | 25'326.69 | +9.91% | ||
|
|
USDUSA
|
24'462.3297
10.11.2026
|
24'462.3297 |
-0.04%
-10.2889
|
- | - | +11.17% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'329.73
17:26:45
|
8'278.59 |
+0.62%
+51.14
|
8'349.99 | 8'295.57 | +2.21% | ||
|
|
EURDeutschland
|
26'650.15
17:26:52
|
26'347.45 |
+1.15%
+302.70
|
26'659.42 | 26'491.77 | +8.82% | ||
|
|
EURDeutschland
|
31'061.06
17:26:52
|
31'034.35 |
+0.09%
+26.71
|
31'322.59 | 30'964.18 | +1.45% | ||
|
|
EURBelgien
|
6'100.54
17:26:45
|
6'105.03 |
-0.07%
-4.49
|
6'127.70 | 6'079.73 | +20.13% | ||
|
|
EURNiederlande
|
1'144.86
17:26:45
|
1'132.44 |
+1.10%
+12.42
|
1'144.87 | 1'139.15 | +20.35% | ||
|
|
EURPortugal
|
9'584.63
17:26:45
|
9'548.46 |
+0.38%
+36.17
|
9'600.01 | 9'544.18 | +15.99% | ||
|
|
SEKSchweden
|
3'361.320627
17:25:00
|
3'327.75438 |
+1.01%
+33.566247
|
3'362.459089 | 3'341.504379 | +16.59% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.924030
17:41:52
|
0.921485 |
+0.28%
+0.002545
|
0.924060 | 0.921055 | -0.64% | ||
|
|
CHF
|
0.832800
17:41:51
|
0.825200 |
+0.92%
+0.0076
|
0.833100 | 0.824700 | +5.03% | ||
|
|
CHF
|
0.584785
17:41:52
|
0.581385 |
+0.58%
+0.0034
|
0.585000 | 0.581200 | +1.17% | ||
|
|
CHF
|
1.106360
17:41:52
|
1.100900 |
+0.50%
+0.00546
|
1.106500 | 1.100400 | +3.72% | ||
|
|
CHF
|
0.521055
17:41:52
|
0.519850 |
+0.23%
+0.001205
|
0.521860 | 0.519475 | +3.13% | ||
|
|
USD
|
1.109545
17:41:52
|
1.116850 |
-0.65%
-0.007305
|
1.117250 | 1.108250 | -5.56% | ||
|
|
CHF
|
107'102.00
17:41:32
|
106'985.00 |
+0.11%
+117.00
|
108'183.00 | 106'925.00 | -2.59% |
Entwicklung der Indizes der letzten 6 Monate
