BC Vaudoise Rg
SMI
Nestle N
Novartis N
ABB N
Zurich Insur Gr N
Calida Hldg N
Dt Lufthansa N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Roche Hldg G
Adecco Group N
Meyer Burger N
Swiss Re N
Swisscom N
Holcim N
Sandoz Group N
Sika N
Cembra Money Bk N
Swiss Life Hldg N
Accelleron Ind N
Sulzer N
Valiant Holding N
KB Basel PS
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11'990.27
17.01.2025
|
11'942.00 |
+0.40%
+48.27
|
12'003.09 | 11'955.94 | +3.36% | ||
|
|
CHFSchweiz
|
3'720.49
17.01.2025
|
3'695.98 |
+0.66%
+24.51
|
3'722.52 | 3'706.22 | +3.59% | ||
|
|
CHFSchweiz
|
15'983.37
17.01.2025
|
15'908.04 |
+0.47%
+75.33
|
15'991.75 | 15'936.08 | +3.30% | ||
|
|
CHFSchweiz
|
2'701.754
17.01.2025
|
2'681.441 |
+0.76%
+20.313
|
2'701.754 | 2'689.769 | +3.16% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43'487.83
17.01.2025
|
43'153.13 |
+0.78%
+334.70
|
43'653.25 | 43'312.55 | +2.22% | ||
|
|
USDUSA
|
5'996.66
17.01.2025
|
5'937.34 |
+1.00%
+59.32
|
6'014.96 | 5'978.44 | +1.96% | ||
|
|
USDUSA
|
21'441.15
17.01.2025
|
21'091.25 |
+1.66%
+349.90
|
21'515.76 | 21'334.63 | +2.04% | ||
|
|
USDUSA
|
19'630.20
17.01.2025
|
19'338.29 |
+1.51%
+291.91
|
19'709.64 | 19'543.32 | +1.65% | ||
|
|
USDUSA
|
18'963.0058
10.01.2025
|
18'963.0058 |
-1.44%
-277.7348
|
- | - | -0.70% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'709.75
17.01.2025
|
7'634.74 |
+0.98%
+75.01
|
7'732.32 | 7'667.85 | +4.46% | ||
|
|
EURDeutschland
|
20'903.39
17.01.2025
|
20'655.39 |
+1.20%
+248.00
|
20'924.50 | 20'716.38 | +4.99% | ||
|
|
EURDeutschland
|
25'834.72
17.01.2025
|
25'511.38 |
+1.27%
+323.34
|
25'844.36 | 25'583.25 | +0.96% | ||
|
|
EURBelgien
|
4'260.19
17.01.2025
|
4'244.48 |
+0.37%
+15.71
|
4'281.92 | 4'252.53 | -0.10% | ||
|
|
EURNiederlande
|
914.24
17.01.2025
|
907.66 |
+0.72%
+6.58
|
917.20 | 909.49 | +4.05% | ||
|
|
EURPortugal
|
6'563.75
17.01.2025
|
6'494.27 |
+1.07%
+69.48
|
6'588.78 | 6'518.82 | +2.92% | ||
|
|
SEKSchweden
|
2'617.407392
17.01.2025
|
2'585.860137 |
+1.22%
+31.547255
|
2'625.358178 | 2'589.900944 | +5.41% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.940525
17.01.2025
|
0.940525 |
+0.22%
+0.002075
|
- | - | +0.05% | ||
|
|
CHF
|
0.914945
01:08:01
|
0.914945 |
0.00%
0.00
|
0.914945 | 0.914945 | +0.79% | ||
|
|
CHF
|
0.631955
01:08:01
|
0.631955 |
0.00%
0.00
|
0.631955 | 0.631955 | +0.18% | ||
|
|
CHF
|
1.113650
01:08:01
|
1.113650 |
0.00%
0.00
|
1.113650 | 1.113650 | -1.93% | ||
|
|
CHF
|
0.585410
01:08:01
|
0.585410 |
0.00%
0.00
|
0.585410 | 0.585410 | +1.46% | ||
|
|
USD
|
1.027325
17.01.2025
|
1.027325 |
-0.28%
-0.00287
|
- | - | -0.78% | ||
|
|
CHF
|
79'476.00
17.01.2025
|
79'476.00 |
-0.01%
-9.00
|
- | - | +3.73% |
Entwicklung der Indizes der letzten 6 Monate
