Markets infos

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,279.86
17:30:33
12,365.18
-0.69%
-85.32
12,434.03 12,279.21 +10.25%
Closed
 
CHFSwitzerland
3,712.28
17:30:33
3,744.31
-0.86%
-32.03
3,757.60 3,711.35 +14.71%
Closed
 
CHFSwitzerland
16,291.35
17:41:40
16,416.30
-0.76%
-124.95
16,484.31 16,291.35 +11.80%
Closed
 
CHFSwitzerland
2,631.933
17:30:33
2,659.218
-1.03%
-27.285
2,661.304 2,631.933 +2.60%

USA

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
USDUSA
40,211.72
16:20:01
40,000.90
+0.53%
+210.82
40,351.10 40,136.10 +6.69%
Closed
 
USDUSA
5,631.22
16:20:01
5,615.35
+0.28%
+15.87
5,666.94 5,614.75 +18.06%
Open
 
USDUSA
20,386.88
17:13:54
20,331.49
+0.27%
+55.38
20,585.17 20,304.53 +21.16%
Open
 
USDUSA
18,472.57
17:13:54
18,398.45
+0.40%
+74.12
18,641.53 18,397.83 +23.06%
Closed
 
USDUSA
18,505.9156
07/12/2024
18,505.9156
+0.69%
+126.1765
- - +9.81%

Europe

Title Price
Close Day Change %
Day High Day Low YTD % Change
Closed
 
EURFrance
7,632.71
18:05:02
7,724.32
-1.19%
-91.61
7,712.85 7,618.73 +1.19%
Closed
 
EURGermany
18,590.89
17:50:00
18,748.18
-0.84%
-157.29
18,743.68 18,581.02 +10.98%
Closed
 
EURGermany
25,688.25
17:50:00
25,904.22
-0.83%
-215.97
25,898.60 25,589.39 -5.34%
Closed
 
EURBelgium
4,006.98
18:05:02
4,040.06
-0.82%
-33.08
4,047.09 4,005.61 +8.07%
Closed
 
EURNetherlands
937.47
18:05:02
944.91
-0.79%
-7.44
949.14 937.47 +19.15%
Closed
 
EURPortugal
6,705.94
17:05:02
6,811.86
-1.55%
-105.92
6,794.54 6,705.94 +4.84%
Closed
 
SEKSweden
2,605.292374
17:35:00
2,630.608895
-0.96%
-25.316521
2,621.480334 2,600.236209 +8.73%

Forex and commodities

Title Price
Close Day Change %
Day High Day Low YTD % Change
Open
 
CHF
0.975945
23:28:54
0.978950
-0.31%
-0.003005
0.977850 0.974050 +5.07%
Open
 
CHF
0.895400
23:28:54
0.894775
+0.07%
+0.000625
0.909500 0.893300 +6.41%
Open
 
CHF
0.654675
23:28:54
0.656130
-0.22%
-0.001455
0.657500 0.653970 +3.07%
Open
 
CHF
1.161350
23:28:54
1.161550
-0.02%
-0.0002
1.163400 1.159500 +8.41%
Open
 
CHF
0.566610
23:28:54
0.565725
+0.16%
+0.000885
0.573300 0.563900 -5.04%
Open
 
USD
1.089550
23:28:53
1.090735
-0.11%
-0.001185
1.092245 1.088325 -1.28%
Closed
 
CHF
69,745.00
23:16:06
69,348.00
+0.57%
+397.00
70,123.00 69,093.00 +25.00%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)