Euronext BEL 20 Idx
SPI
BC Vaudoise Rg
S&P 500
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
OC Oerlikon N
Jungfraubahn Hldg N
Adecco Group N
Sulzer N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Roche Hldg PC Br
Accelleron Ind Rg
Holcim N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14'343.70
17.07.2026
|
14'267.19 |
+0.54%
+76.51
|
14'354.98 | 14'248.42 | +8.11% | ||
|
|
CHFSchweiz
|
4'553.86
17.07.2026
|
4'538.86 |
+0.33%
+15.00
|
4'560.82 | 4'525.89 | +10.18% | ||
|
|
CHFSchweiz
|
20'156.26
17.07.2026
|
20'068.91 |
+0.44%
+87.35
|
20'171.47 | 20'022.21 | +10.63% | ||
|
|
CHFSchweiz
|
3'129.828
17.07.2026
|
3'116.291 |
+0.43%
+13.537
|
3'132.948 | 3'099.908 | +5.17% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52'146.42
17.07.2026
|
52'552.97 |
-0.77%
-406.55
|
52'610.97 | 51'986.74 | +8.50% | ||
|
|
USDUSA
|
7'457.69
17.07.2026
|
7'533.77 |
-1.01%
-76.08
|
7'498.47 | 7'431.26 | +8.94% | ||
|
|
USDUSA
|
28'592.66
17.07.2026
|
29'025.77 |
-1.49%
-433.11
|
28'867.40 | 28'231.32 | +13.24% | ||
|
|
USDUSA
|
25'520.24
17.07.2026
|
25'881.95 |
-1.40%
-361.70
|
25'703.01 | 25'250.63 | +9.80% | ||
|
|
USDUSA
|
23'816.9679
17.07.2026
|
23'816.9679 |
-0.56%
-135.3007
|
- | - | +8.24% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'338.81
17.07.2026
|
8'377.86 |
-0.47%
-39.05
|
8'350.19 | 8'282.17 | +2.32% | ||
|
|
EURDeutschland
|
24'830.98
17.07.2026
|
24'915.49 |
-0.34%
-84.51
|
24'850.75 | 24'651.34 | +1.39% | ||
|
|
EURDeutschland
|
31'864.73
17.07.2026
|
32'039.83 |
-0.55%
-175.10
|
31'928.57 | 31'635.50 | +4.07% | ||
|
|
EURBelgien
|
5'630.21
17.07.2026
|
5'617.84 |
+0.22%
+12.37
|
5'630.21 | 5'587.11 | +10.87% | ||
|
|
EURNiederlande
|
1'091.97
17.07.2026
|
1'102.38 |
-0.94%
-10.41
|
1'096.10 | 1'086.24 | +14.79% | ||
|
|
EURPortugal
|
9'062.26
17.07.2026
|
9'037.45 |
+0.27%
+24.81
|
9'080.84 | 9'005.95 | +9.66% | ||
|
|
SEKSchweden
|
3'146.938577
17.07.2026
|
3'149.514967 |
-0.08%
-2.57639
|
3'164.292412 | 3'118.378382 | +9.16% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.923650
17.07.2026
|
0.923650 |
-0.17%
-0.00158
|
- | - | -0.68% | ||
|
|
CHF
|
0.807825
18.07.2026
|
0.807825 |
+0.02%
+0.000165
|
- | - | +1.88% | ||
|
|
CHF
|
0.576180
18.07.2026
|
0.576180 |
0.00%
0.00
|
- | - | -0.32% | ||
|
|
CHF
|
1.086100
18.07.2026
|
1.086100 |
-0.06%
-0.0006
|
- | - | +1.82% | ||
|
|
CHF
|
0.497245
18.07.2026
|
0.497245 |
0.00%
0.00
|
- | - | -1.58% | ||
|
|
USD
|
1.143795
00:03:20
|
1.143795 |
0.00%
0.00
|
1.143795 | 1.143795 | -2.64% | ||
|
|
CHF
|
104'141.00
18.07.2026
|
104'141.00 |
0.00%
0.00
|
104'141.00 | 104'141.00 | -5.28% |
Entwicklung der Indizes der letzten 6 Monate
