American Airline Rg
Texas Instrument Rg
Starbucks Rg
BC Vaudoise N
SMI
Walmart Rg
Zurich Insur Gr N
Novartis N
ABB Rg
Cisco Systems Rg
Nestle N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Adecco Group N
Jungfraubahn Hldg N
Fundamenta Real N
Intel Rg
Henkel I
Sulzer N
Swiss Re N
Roche Hldg PC Br
Sika Rg
The Kraft Heinz Rg
Accelleron Ind Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14'498.50
13:13:24
|
14'552.39 |
-0.37%
-53.89
|
14'544.57 | 14'479.29 | +9.28% | ||
|
|
CHFSchweiz
|
4'609.40
13:13:24
|
4'617.33 |
-0.17%
-7.93
|
4'618.86 | 4'602.93 | +11.53% | ||
|
|
CHFSchweiz
|
20'436.12
13:12:00
|
20'511.44 |
-0.37%
-75.32
|
20'486.75 | 20'418.38 | +12.17% | ||
|
|
CHFSchweiz
|
3'157.584
13:13:24
|
3'162.714 |
-0.16%
-5.13
|
3'168.869 | 3'151.903 | +6.11% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52'856.09
21.10.2026
|
52'856.09 |
+0.69%
+360.21
|
- | - | +9.97% | ||
|
|
USDUSA
|
7'757.17
21.10.2026
|
7'757.17 |
+0.58%
+44.60
|
- | - | +13.32% | ||
|
|
USDUSA
|
29'822.52
21.10.2026
|
29'822.52 |
+1.13%
+332.23
|
- | - | +18.11% | ||
|
|
USDUSA
|
26'702.86
21.10.2026
|
26'702.86 |
+1.05%
+278.04
|
- | - | +14.89% | ||
|
|
USDUSA
|
24'253.1224
21.10.2026
|
24'253.1224 |
+0.26%
+62.5054
|
- | - | +10.22% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'817.32
13:13:15
|
7'921.68 |
-1.32%
-104.36
|
7'859.66 | 7'791.63 | -4.08% | ||
|
|
EURDeutschland
|
25'409.24
13:13:24
|
25'645.04 |
-0.92%
-235.80
|
25'497.94 | 25'318.18 | +3.75% | ||
|
|
EURDeutschland
|
30'209.35
13:13:24
|
30'650.79 |
-1.44%
-441.44
|
30'432.68 | 30'131.88 | -1.33% | ||
|
|
EURBelgien
|
5'637.78
13:13:15
|
5'625.57 |
+0.22%
+12.21
|
5'690.54 | 5'586.04 | +11.01% | ||
|
|
EURNiederlande
|
1'130.82
13:13:15
|
1'142.30 |
-1.00%
-11.48
|
1'133.55 | 1'127.09 | +18.87% | ||
|
|
EURPortugal
|
9'307.59
13:13:15
|
9'374.46 |
-0.71%
-66.87
|
9'350.47 | 9'280.58 | +12.63% | ||
|
|
SEKSchweden
|
3'181.47518
13:13:21
|
3'244.072058 |
-1.93%
-62.596878
|
3'203.942075 | 3'166.587681 | +10.35% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.920070
13:28:23
|
0.926195 |
-0.66%
-0.006125
|
0.926550 | 0.919350 | -1.07% | ||
|
|
CHF
|
0.821630
13:28:22
|
0.824600 |
-0.36%
-0.00297
|
0.825100 | 0.819100 | +3.62% | ||
|
|
CHF
|
0.585230
13:28:23
|
0.587100 |
-0.32%
-0.00187
|
0.588450 | 0.582600 | +1.24% | ||
|
|
CHF
|
1.098000
13:28:23
|
1.104200 |
-0.56%
-0.0062
|
1.106500 | 1.094000 | +2.93% | ||
|
|
CHF
|
0.523930
13:28:23
|
0.521450 |
+0.48%
+0.00248
|
0.526950 | 0.520550 | +3.70% | ||
|
|
USD
|
1.119825
13:28:23
|
1.123350 |
-0.31%
-0.003525
|
1.125750 | 1.119450 | -4.68% | ||
|
|
CHF
|
107'380.00
13:28:12
|
109'801.00 |
-2.20%
-2'421.00
|
109'734.00 | 107'152.00 | -2.34% |
Entwicklung der Indizes der letzten 6 Monate
