BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg G
Sandoz Group N
Swisscom N
Sika N
Swiss Re N
Swiss Life Hldg N
Holcim N
Accelleron Ind N
Sulzer N
Cembra Money Bk N
Kuehne+Nagel Int N
Helvetia Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'434.81
14.10.2025
|
12'434.81 |
-0.40%
-49.99
|
- | - | +7.19% | ||
|
|
CHFSchweiz
|
3'891.25
14.10.2025
|
3'891.25 |
-0.37%
-14.35
|
- | - | +8.35% | ||
|
|
CHFSchweiz
|
17'147.46
14.10.2025
|
17'147.46 |
-0.43%
-74.07
|
- | - | +10.83% | ||
|
|
CHFSchweiz
|
2'825.512
14.10.2025
|
2'825.512 |
-0.50%
-14.261
|
- | - | +7.89% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46'270.46
14.10.2025
|
46'067.58 |
+0.44%
+202.88
|
46'522.67 | 45'452.03 | +8.76% | ||
|
|
USDUSA
|
6'644.31
14.10.2025
|
6'654.72 |
-0.16%
-10.41
|
6'680.70 | 6'555.07 | +12.97% | ||
|
|
USDUSA
|
24'579.32
14.10.2025
|
24'579.32 |
-0.69%
-170.94
|
- | - | +16.98% | ||
|
|
USDUSA
|
22'521.70
14.10.2025
|
22'521.70 |
-0.76%
-172.91
|
- | - | +16.63% | ||
|
|
USDUSA
|
21'500.2476
14.10.2025
|
21'500.2476 |
+0.55%
+118.4556
|
- | - | +12.58% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'919.62
14.10.2025
|
7'919.62 |
-0.18%
-14.64
|
- | - | +7.30% | ||
|
|
EURDeutschland
|
24'236.94
14.10.2025
|
24'236.94 |
-0.62%
-150.99
|
- | - | +21.74% | ||
|
|
EURDeutschland
|
30'074.66
14.10.2025
|
30'074.66 |
-1.22%
-372.93
|
- | - | +17.53% | ||
|
|
EURBelgien
|
4'955.81
14.10.2025
|
4'955.81 |
-0.32%
-15.78
|
- | - | +16.21% | ||
|
|
EURNiederlande
|
949.42
14.10.2025
|
949.42 |
-0.25%
-2.41
|
- | - | +8.06% | ||
|
|
EURPortugal
|
8'228.32
14.10.2025
|
8'228.32 |
+0.02%
+1.95
|
- | - | +29.03% | ||
|
|
SEKSchweden
|
2'721.195285
14.10.2025
|
2'721.195285 |
+0.45%
+12.166026
|
- | - | +9.59% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.929623
06:41:52
|
0.930057 |
-0.05%
-0.000434
|
0.930550 | 0.929205 | -1.11% | ||
|
|
CHF
|
0.800200
06:41:53
|
0.800900 |
-0.09%
-0.0007
|
0.801800 | 0.799700 | -11.85% | ||
|
|
CHF
|
0.570100
06:41:53
|
0.570170 |
-0.01%
-0.00007
|
0.570900 | 0.569700 | -9.62% | ||
|
|
CHF
|
1.067940
06:41:53
|
1.066600 |
+0.13%
+0.00134
|
1.068800 | 1.066350 | -5.96% | ||
|
|
CHF
|
0.529190
06:41:52
|
0.527625 |
+0.30%
+0.001565
|
0.529870 | 0.527400 | -8.29% | ||
|
|
USD
|
1.161700
06:41:53
|
1.161050 |
+0.06%
+0.00065
|
1.162850 | 1.160150 | +12.20% | ||
|
|
CHF
|
107'461.00
06:41:40
|
106'656.00 |
+0.75%
+805.00
|
107'798.00 | 106'691.00 | +40.26% |
Entwicklung der Indizes der letzten 6 Monate
