BC Vaudoise N
SMI
Zurich Insur Gr N
ABB Rg
Novartis N
Nestle N
The Kraft Heinz Rg
KB Basel PS
Dt Lufthansa N
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Holcim N
Jungfraubahn Hldg N
Sandoz Group Rg
Sika Rg
Swiss Re N
Sunrise Commun Rg-A
Swiss Life Hldg N
Swisscom N
Roche Hldg PC Br
VAUDOISE ASSURANC N
Sulzer N
Amrize Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'169.70
24.04.2026
|
13'248.06 |
-0.59%
-78.36
|
13'232.93 | 13'099.18 | -0.74% | ||
|
|
CHFSchweiz
|
4'150.22
24.04.2026
|
4'175.82 |
-0.61%
-25.60
|
4'171.85 | 4'126.40 | +0.42% | ||
|
|
CHFSchweiz
|
18'597.51
24.04.2026
|
18'705.52 |
-0.58%
-108.01
|
18'686.15 | 18'503.59 | +2.07% | ||
|
|
CHFSchweiz
|
2'975.46
24.04.2026
|
2'994.322 |
-0.63%
-18.862
|
2'990.985 | 2'953.61 | -0.01% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49'230.71
22:36:27
|
49'310.32 |
-0.16%
-79.61
|
49'393.34 | 49'085.75 | +2.43% | ||
|
|
USDUSA
|
7'165.08
22:36:30
|
7'108.40 |
+0.80%
+56.68
|
7'168.59 | 7'112.82 | +4.67% | ||
|
|
USDUSA
|
27'303.67
23:16:01
|
26'782.62 |
+1.95%
+521.04
|
27'314.21 | 26'986.39 | +8.13% | ||
|
|
USDUSA
|
24'836.60
23:16:01
|
24'438.50 |
+1.63%
+398.09
|
24'854.04 | 24'524.37 | +6.86% | ||
|
|
USDUSA
|
23'178.3523
20.04.2026
|
23'178.3523 |
-0.08%
-19.3892
|
- | - | +5.34% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'157.82
24.04.2026
|
8'227.32 |
-0.84%
-69.50
|
8'224.22 | 8'116.95 | +0.10% | ||
|
|
EURDeutschland
|
24'128.98
24.04.2026
|
24'155.45 |
-0.11%
-26.47
|
24'330.62 | 23'998.07 | -1.48% | ||
|
|
EURDeutschland
|
30'249.93
24.04.2026
|
30'851.74 |
-1.95%
-601.81
|
30'734.94 | 30'221.28 | -1.20% | ||
|
|
EURBelgien
|
5'342.71
24.04.2026
|
5'392.03 |
-0.91%
-49.32
|
5'384.13 | 5'321.32 | +5.20% | ||
|
|
EURNiederlande
|
1'020.60
24.04.2026
|
1'014.08 |
+0.64%
+6.52
|
1'024.65 | 1'011.28 | +7.29% | ||
|
|
EURPortugal
|
9'123.76
18:05:02
|
9'208.77 |
-0.92%
-85.01
|
9'212.53 | 9'123.76 | +10.41% | ||
|
|
SEKSchweden
|
3'101.076754
24.04.2026
|
3'131.35227 |
-0.97%
-30.275516
|
3'133.154767 | 3'086.286052 | +7.57% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.919850
24.04.2026
|
0.919850 |
+0.15%
+0.001335
|
- | - | -1.09% | ||
|
|
CHF
|
0.784905
24.04.2026
|
0.784905 |
-0.14%
-0.00113
|
- | - | -1.01% | ||
|
|
CHF
|
0.574150
00:31:57
|
0.574150 |
0.00%
0.00
|
0.574150 | 0.574150 | -0.67% | ||
|
|
CHF
|
1.062100
00:31:55
|
1.062100 |
0.00%
0.00
|
1.062100 | 1.062100 | -0.43% | ||
|
|
CHF
|
0.493125
24.04.2026
|
0.493125 |
+0.19%
+0.000955
|
- | - | -2.40% | ||
|
|
USD
|
1.171700
00:31:27
|
1.171700 |
0.00%
0.00
|
1.171700 | 1.171700 | -0.27% | ||
|
|
CHF
|
118'851.00
24.04.2026
|
118'851.00 |
+0.18%
+219.00
|
- | - | +8.10% |
Entwicklung der Indizes der letzten 6 Monate
