BC Vaudoise N
SMI
Nestle N
Novartis N
ABB Rg
Zurich Insur Gr N
Calida Hldg N
The Kraft Heinz Rg
Dt Lufthansa N
American Airline Rg
Fundamenta Real N
Swiss Re N
Roche Hldg DR
Adecco Group N
Meyer Burger Rg
Sandoz Group Rg
Accelleron Ind Rg
Holcim N
Swisscom N
Cembra Money Bk N
Kuehne+Nagel Int N
Swiss Life Hldg N
Sika Rg
Sulzer N
Valiant Holding N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11'585.33
16:49:12
|
11'539.64 |
+0.40%
+45.69
|
11'586.03 | 11'495.82 | +4.02% | ||
|
|
CHFSchweiz
|
3'578.52
16:49:12
|
3'565.09 |
+0.38%
+13.43
|
3'578.57 | 3'549.74 | +10.57% | ||
|
|
CHFSchweiz
|
15'417.25
16:48:00
|
15'373.36 |
+0.29%
+43.89
|
15'417.25 | 15'311.17 | +5.81% | ||
|
|
CHFSchweiz
|
2'567.881
16:49:12
|
2'569.921 |
-0.08%
-2.04
|
2'570.033 | 2'554.424 | +0.11% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43'601.43
10:49:12
|
43'408.47 |
+0.44%
+192.96
|
43'613.32 | 43'345.58 | +15.69% | ||
|
|
USDUSA
|
5'913.15
10:54:11
|
5'917.11 |
-0.07%
-3.96
|
5'947.10 | 5'887.26 | +23.97% | ||
|
|
USDUSA
|
20'546.53
10:49:11
|
20'667.10 |
-0.58%
-120.58
|
20'814.93 | 20'436.80 | +22.11% | ||
|
|
USDUSA
|
18'813.81
10:49:11
|
18'966.14 |
-0.80%
-152.33
|
19'110.89 | 18'714.06 | +25.33% | ||
|
|
USDUSA
|
19'645.7657
15.11.2024
|
19'645.7657 |
-0.44%
-87.8122
|
- | - | +16.57% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'213.78
16:49:00
|
7'198.45 |
+0.21%
+15.33
|
7'215.50 | 7'131.21 | -4.37% | ||
|
|
EURDeutschland
|
19'123.85
16:49:12
|
19'004.78 |
+0.63%
+119.07
|
19'125.00 | 18'900.02 | +14.16% | ||
|
|
EURDeutschland
|
25'856.18
16:49:12
|
26'002.57 |
-0.56%
-146.39
|
26'038.71 | 25'720.25 | -4.72% | ||
|
|
EURBelgien
|
4'157.44
16:49:00
|
4'137.18 |
+0.49%
+20.26
|
4'158.17 | 4'107.51 | +12.13% | ||
|
|
EURNiederlande
|
864.32
16:49:00
|
858.57 |
+0.67%
+5.75
|
864.45 | 853.65 | +9.85% | ||
|
|
EURPortugal
|
6'358.69
15:49:00
|
6'353.00 |
+0.09%
+5.69
|
6'365.54 | 6'313.85 | -0.59% | ||
|
|
SEKSchweden
|
2'491.893058
16:49:11
|
2'484.490334 |
+0.30%
+7.402724
|
2'492.544404 | 2'464.134749 | +4.00% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.930295
17:04:12
|
0.932175 |
-0.20%
-0.00188
|
0.932450 | 0.928420 | +0.16% | ||
|
|
CHF
|
0.885100
17:04:11
|
0.884200 |
+0.10%
+0.0009
|
0.885400 | 0.882100 | +5.18% | ||
|
|
CHF
|
0.634500
17:04:12
|
0.632700 |
+0.28%
+0.0018
|
0.635105 | 0.631600 | -0.11% | ||
|
|
CHF
|
1.116810
17:04:12
|
1.118700 |
-0.17%
-0.00189
|
1.119700 | 1.114500 | +4.25% | ||
|
|
CHF
|
0.573280
17:04:12
|
0.569220 |
+0.71%
+0.00406
|
0.574000 | 0.568700 | -3.92% | ||
|
|
USD
|
1.051085
17:04:12
|
1.054245 |
-0.30%
-0.00316
|
1.055490 | 1.050895 | -4.76% | ||
|
|
CHF
|
75'915.00
17:04:07
|
75'321.00 |
+0.79%
+594.00
|
75'955.00 | 75'240.00 | +36.06% |
Entwicklung der Indizes der letzten 6 Monate
