SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg G
Sandoz Group N
Swisscom N
Swiss Re N
Sika N
Swiss Life Hldg N
Holcim N
Accelleron Ind N
Sulzer N
Cembra Money Bk N
Helvetia Hldg N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'648.11
08.10.2025
|
12'521.79 |
+1.01%
+126.32
|
12'666.08 | 12'551.76 | +9.03% | ||
|
|
CHFSchweiz
|
3'958.40
08.10.2025
|
3'920.96 |
+0.95%
+37.44
|
3'961.80 | 3'925.54 | +10.22% | ||
|
|
CHFSchweiz
|
17'419.74
08.10.2025
|
17'263.63 |
+0.90%
+156.11
|
17'436.45 | 17'297.98 | +12.59% | ||
|
|
CHFSchweiz
|
2'851.234
08.10.2025
|
2'828.433 |
+0.81%
+22.801
|
2'852.978 | 2'827.224 | +8.87% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46'601.78
22:51:42
|
46'602.98 |
-0.00%
-1.20
|
46'816.28 | 46'498.39 | +9.54% | ||
|
|
USDUSA
|
6'753.72
22:51:42
|
6'714.59 |
+0.58%
+39.13
|
6'755.64 | 6'718.09 | +14.83% | ||
|
|
USDUSA
|
25'136.62
23:16:01
|
25'136.62 |
+1.19%
+296.40
|
- | - | +19.63% | ||
|
|
USDUSA
|
23'043.38
23:16:01
|
23'043.38 |
+1.12%
+255.02
|
- | - | +19.33% | ||
|
|
USDUSA
|
21'663.1015
07.10.2025
|
21'663.1015 |
-0.47%
-101.8997
|
- | - | +13.44% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'060.13
08.10.2025
|
8'060.13 |
+1.07%
+85.28
|
- | - | +9.20% | ||
|
|
EURDeutschland
|
24'597.13
08.10.2025
|
24'385.78 |
+0.87%
+211.35
|
24'630.97 | 24'360.65 | +23.55% | ||
|
|
EURDeutschland
|
30'848.82
08.10.2025
|
30'836.16 |
+0.04%
+12.66
|
30'943.97 | 30'697.26 | +20.55% | ||
|
|
EURBelgien
|
4'940.28
08.10.2025
|
4'940.28 |
+0.57%
+27.95
|
- | - | +15.85% | ||
|
|
EURNiederlande
|
960.62
08.10.2025
|
960.62 |
-0.01%
-0.09
|
- | - | +9.33% | ||
|
|
EURPortugal
|
8'149.10
08.10.2025
|
8'149.10 |
+0.40%
+32.50
|
- | - | +27.78% | ||
|
|
SEKSchweden
|
2'733.49139
08.10.2025
|
2'722.115738 |
+0.42%
+11.375652
|
2'741.393155 | 2'722.132478 | +10.08% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.932300
05:09:34
|
0.932395 |
-0.01%
-0.000095
|
0.932750 | 0.931505 | -0.82% | ||
|
|
CHF
|
0.800700
05:09:32
|
0.798200 |
+0.31%
+0.0025
|
0.802200 | 0.800100 | -11.80% | ||
|
|
CHF
|
0.574490
05:09:33
|
0.572150 |
+0.41%
+0.00234
|
0.575025 | 0.573800 | -8.93% | ||
|
|
CHF
|
1.073950
05:09:33
|
1.071950 |
+0.19%
+0.002
|
1.075150 | 1.073400 | -5.43% | ||
|
|
CHF
|
0.525067
05:09:32
|
0.525640 |
-0.11%
-0.000573
|
0.525570 | 0.524310 | -9.00% | ||
|
|
USD
|
1.164350
05:09:34
|
1.162850 |
+0.13%
+0.0015
|
1.165050 | 1.162750 | +12.46% | ||
|
|
CHF
|
103'497.00
05:09:18
|
104'121.00 |
-0.60%
-624.00
|
103'993.00 | 103'077.00 | +35.09% |
Entwicklung der Indizes der letzten 6 Monate
