SMI
BC Vaudoise N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Swiss Life Hldg N
Swisscom N
Sandoz Group Rg
Swiss Re N
Holcim N
Sika Rg
Cembra Money Bk N
Accelleron Ind Rg
Helvetia Hldg Rg
Kuehne+Nagel Int N
Amrize Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'193.86
12.09.2025
|
12'292.72 |
-0.80%
-98.86
|
12'275.84 | 12'193.86 | +5.11% | ||
|
|
CHFSchweiz
|
3'876.45
12.09.2025
|
3'893.69 |
-0.44%
-17.24
|
3'899.79 | 3'875.69 | +7.94% | ||
|
|
CHFSchweiz
|
16'945.18
12.09.2025
|
17'048.42 |
-0.61%
-103.24
|
17'035.82 | 16'945.18 | +9.52% | ||
|
|
CHFSchweiz
|
2'887.057
12.09.2025
|
2'884.58 |
+0.09%
+2.477
|
2'896.979 | 2'882.699 | +10.24% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45'834.22
12.09.2025
|
46'108.00 |
-0.59%
-273.78
|
46'077.14 | 45'813.93 | +7.73% | ||
|
|
USDUSA
|
6'584.29
12.09.2025
|
6'587.47 |
-0.05%
-3.18
|
6'600.21 | 6'579.49 | +11.95% | ||
|
|
USDUSA
|
24'092.19
12.09.2025
|
24'092.19 |
+0.42%
+99.63
|
- | - | +14.66% | ||
|
|
USDUSA
|
22'141.10
12.09.2025
|
22'141.10 |
+0.44%
+98.03
|
- | - | +14.66% | ||
|
|
USDUSA
|
21'374.3176
12.09.2025
|
21'374.3176 |
-0.74%
-159.3237
|
- | - | +11.92% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'825.24
12.09.2025
|
7'825.24 |
+0.02%
+1.72
|
- | - | +6.02% | ||
|
|
EURDeutschland
|
23'698.15
12.09.2025
|
23'703.65 |
-0.02%
-5.50
|
23'793.06 | 23'604.36 | +19.03% | ||
|
|
EURDeutschland
|
30'175.16
12.09.2025
|
30'146.41 |
+0.10%
+28.75
|
30'371.87 | 30'004.75 | +17.92% | ||
|
|
EURBelgien
|
4'775.68
12.09.2025
|
4'775.68 |
-0.47%
-22.41
|
- | - | +11.99% | ||
|
|
EURNiederlande
|
908.89
12.09.2025
|
908.89 |
+0.35%
+3.16
|
- | - | +3.44% | ||
|
|
EURPortugal
|
7'748.45
12.09.2025
|
7'748.45 |
-0.08%
-6.44
|
- | - | +21.50% | ||
|
|
SEKSchweden
|
2'635.330976
12.09.2025
|
2'635.912644 |
-0.02%
-0.581668
|
2'645.586392 | 2'630.051962 | +6.13% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.934390
04:07:00
|
0.934273 |
+0.01%
+0.000117
|
0.934809 | 0.933935 | -0.60% | ||
|
|
CHF
|
0.796735
04:07:00
|
0.796800 |
-0.01%
-0.000065
|
0.797400 | 0.794265 | -12.23% | ||
|
|
CHF
|
0.575520
04:07:02
|
0.575415 |
+0.02%
+0.000105
|
0.576295 | 0.574700 | -8.76% | ||
|
|
CHF
|
1.080500
04:07:02
|
1.080100 |
+0.04%
+0.0004
|
1.081300 | 1.078900 | -4.85% | ||
|
|
CHF
|
0.539850
04:07:02
|
0.539655 |
+0.04%
+0.000195
|
0.540115 | 0.538920 | -6.44% | ||
|
|
USD
|
1.172760
04:07:02
|
1.173150 |
-0.03%
-0.00039
|
1.174130 | 1.172150 | +13.27% | ||
|
|
CHF
|
93'168.00
04:06:44
|
93'295.00 |
-0.14%
-127.00
|
93'359.00 | 92'901.00 | +21.60% |
Entwicklung der Indizes der letzten 6 Monate
