SMI
BC Vaudoise N
Burkhalter Hldg N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Adecco Group N
Calida Hldg N
KB Basel PS
Sandoz Group Rg
Dt Lufthansa N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Holcim N
Roche Hldg DR
Sika Rg
Swiss Re N
Jungfraubahn Hldg N
Amrize Rg
Swisscom N
Swiss Life Hldg N
Helvetia Bal Hl Rg
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'095.55
17:31:30
|
13'298.30 |
-1.52%
-202.75
|
13'289.08 | 12'994.29 | -1.30% | ||
|
|
CHFSchweiz
|
4'007.27
17:31:30
|
4'070.00 |
-1.54%
-62.73
|
4'074.85 | 3'977.00 | -3.04% | ||
|
|
CHFSchweiz
|
18'099.81
17:40:01
|
18'353.79 |
-1.38%
-253.98
|
18'333.46 | 17'963.38 | -0.66% | ||
|
|
CHFSchweiz
|
3'017.263
17:31:30
|
3'042.054 |
-0.81%
-24.791
|
3'055.512 | 2'985.417 | +1.39% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47'417.95
17:57:43
|
47'954.74 |
-1.12%
-536.79
|
47'634.55 | 47'009.01 | -1.34% | ||
|
|
USDUSA
|
6'762.43
18:02:43
|
6'830.71 |
-1.00%
-68.28
|
6'773.42 | 6'711.56 | -1.21% | ||
|
|
USDUSA
|
24'847.64
17:57:43
|
25'020.41 |
-0.69%
-172.78
|
24'883.99 | 24'593.76 | -1.59% | ||
|
|
USDUSA
|
22'578.53
17:57:43
|
22'748.99 |
-0.75%
-170.46
|
22'614.41 | 22'353.46 | -2.85% | ||
|
|
USDUSA
|
22'789.5515
05.03.2026
|
22'789.5515 |
-1.29%
-296.7254
|
- | - | +3.57% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'993.49
17:57:30
|
8'045.80 |
-0.65%
-52.31
|
8'104.77 | 7'913.02 | -1.91% | ||
|
|
EURDeutschland
|
23'547.51
17:30:14
|
23'815.75 |
-1.13%
-268.24
|
24'028.44 | 23'342.88 | -3.85% | ||
|
|
EURDeutschland
|
29'546.06
17:30:14
|
29'688.96 |
-0.48%
-142.90
|
30'079.00 | 29'265.70 | -3.50% | ||
|
|
EURBelgien
|
5'194.95
17:57:30
|
5'260.18 |
-1.24%
-65.23
|
5'267.01 | 5'146.40 | +2.29% | ||
|
|
EURNiederlande
|
980.34
17:57:30
|
995.52 |
-1.52%
-15.18
|
1'000.41 | 972.28 | +3.05% | ||
|
|
EURPortugal
|
8'946.04
17:57:30
|
8'932.42 |
+0.15%
+13.62
|
8'979.74 | 8'834.15 | +8.26% | ||
|
|
SEKSchweden
|
3'038.549435
17:35:00
|
3'077.209018 |
-1.26%
-38.659583
|
3'101.92331 | 3'011.157994 | +5.40% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.901930
18:12:42
|
0.906725 |
-0.53%
-0.004795
|
0.906761 | 0.901009 | -3.02% | ||
|
|
CHF
|
0.777610
18:12:43
|
0.781200 |
-0.46%
-0.00359
|
0.782800 | 0.777100 | -1.93% | ||
|
|
CHF
|
0.571290
18:12:43
|
0.571100 |
+0.03%
+0.00019
|
0.573600 | 0.570400 | -1.17% | ||
|
|
CHF
|
1.041710
18:12:43
|
1.042800 |
-0.10%
-0.00109
|
1.046450 | 1.039100 | -2.35% | ||
|
|
CHF
|
0.493180
18:12:43
|
0.495695 |
-0.51%
-0.002515
|
0.495995 | 0.493170 | -2.39% | ||
|
|
USD
|
1.159930
18:12:43
|
1.160850 |
-0.08%
-0.00092
|
1.162350 | 1.154395 | -1.27% | ||
|
|
CHF
|
128'412.00
18:12:41
|
127'690.00 |
+0.57%
+722.00
|
129'481.00 | 127'304.00 | +16.79% |
Entwicklung der Indizes der letzten 6 Monate
