Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
14,129.93
17:31:30
 13,927.52
+1.45%
+202.41
 14,136.90 13,917.80 +6.50%
Closed
 
CHFSwitzerland
4,499.31
17:31:30
 4,450.00
+1.11%
+49.31
 4,507.89 4,450.47 +8.86%
Closed
 
CHFSwitzerland
19,956.67
17:40:00
 19,725.15
+1.17%
+231.52
 19,981.26 19,740.99 +9.53%
Closed
 
CHFSwitzerland
3,088.987
17:31:30
 3,082.383
+0.21%
+6.604
 3,105.095 3,085.389 +3.80%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
51,622.08
22:03:22
 51,670.10
-0.09%
-48.02
 51,869.75 51,365.42 +7.40%
Closed
 
USDUSA
7,718.94
22:08:21
 7,805.45
-1.11%
-86.51
 7,789.15 7,693.31 +12.76%
Open
 
USDUSA
29,950.82
22:03:22
 30,569.48
-2.02%
-618.67
 30,436.60 29,861.06 +18.62%
Open
 
USDUSA
26,692.87
22:03:22
 27,204.38
-1.88%
-511.51
 27,134.29 26,602.12 +14.85%
Closed
 
USDUSA
23,985.0044
10/13/2026
 23,985.0044
-0.02%
-5.7235
 - - +9.00%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,873.11
18:05:02
 7,827.63
+0.58%
+45.48
 7,893.48 7,844.29 -3.39%
Closed
 
EURGermany
25,298.61
17:50:00
 25,259.90
+0.15%
+38.71
 25,448.73 25,276.82 +3.30%
Closed
 
EURGermany
30,050.15
17:50:00
 30,020.49
+0.10%
+29.66
 30,445.87 30,048.34 -1.85%
Closed
 
EURBelgium
5,546.61
18:05:02
 5,496.41
+0.91%
+50.20
 5,550.31 5,484.46 +9.22%
Closed
 
EURNetherlands
1,137.09
18:05:02
 1,129.32
+0.69%
+7.77
 1,141.12 1,131.85 +19.53%
Closed
 
EURPortugal
9,415.66
18:05:02
 9,379.79
+0.38%
+35.87
 9,466.96 9,389.31 +13.94%
Closed
 
SEKSweden
3,276.266066
17:35:00
 3,276.811825
-0.02%
-0.545759
 3,292.455947 3,265.618084 +13.64%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.931450
22:18:22
 0.932350
-0.10%
-0.0009
 0.933700 0.930300 +0.16%
Open
 
CHF
0.834900
22:18:21
 0.832700
+0.26%
+0.0022
 0.839700 0.831450 +5.29%
Open
 
CHF
0.586395
22:18:22
 0.585500
+0.15%
+0.000895
 0.588400 0.583050 +1.44%
Open
 
CHF
1.101300
22:18:22
 1.103600
-0.21%
-0.0023
 1.108000 1.099500 +3.24%
Open
 
CHF
0.527305
22:18:22
 0.525800
+0.29%
+0.001505
 0.528950 0.523050 +4.37%
Open
 
USD
1.115635
22:18:22
 1.119850
-0.38%
-0.004215
 1.121500 1.111050 -5.04%
Closed
 
CHF
110,043.00
22:18:12
 111,310.00
-1.14%
-1,267.00
 111,552.00 109,709.00 +0.09%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)