BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
ABB N
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
ams-OSRAM I
Swiss Life Hldg N
Holcim N
Sandoz Group N
Sika N
Sulzer N
Roche Hldg PS I
Swisscom N
Kuehne+Nagel Int N
Amrize N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'320.39
10:18:35
|
13'218.32 |
+0.77%
+102.07
|
13'322.11 | 13'229.21 | +0.40% | ||
|
|
CHFSchweiz
|
4'220.82
10:18:35
|
4'192.25 |
+0.68%
+28.57
|
4'221.46 | 4'194.12 | +2.12% | ||
|
|
CHFSchweiz
|
18'868.75
10:18:00
|
18'739.30 |
+0.69%
+129.45
|
18'868.75 | 18'752.36 | +3.56% | ||
|
|
CHFSchweiz
|
2'994.627
10:18:35
|
2'976.77 |
+0.60%
+17.857
|
2'994.643 | 2'972.016 | +0.63% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50'687.07
03.06.2026
|
51'307.79 |
-1.21%
-620.72
|
51'220.92 | 50'687.07 | +5.46% | ||
|
|
USDUSA
|
7'553.68
03.06.2026
|
7'609.78 |
-0.74%
-56.10
|
7'605.35 | 7'551.22 | +10.35% | ||
|
|
USDUSA
|
30'571.24
03.06.2026
|
30'571.24 |
-0.29%
-89.36
|
- | - | +21.07% | ||
|
|
USDUSA
|
26'853.98
03.06.2026
|
26'853.98 |
-0.89%
-239.93
|
- | - | +15.54% | ||
|
|
USDUSA
|
23'276.4869
03.06.2026
|
23'276.4869 |
-0.87%
-204.4361
|
- | - | +5.78% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'217.94
10:18:30
|
8'150.42 |
+0.83%
+67.52
|
8'221.01 | 8'150.89 | +0.84% | ||
|
|
EURDeutschland
|
24'959.75
10:18:35
|
24'795.94 |
+0.66%
+163.81
|
24'974.36 | 24'830.63 | +1.92% | ||
|
|
EURDeutschland
|
32'899.81
10:18:35
|
32'736.35 |
+0.50%
+163.46
|
32'972.46 | 32'794.95 | +7.45% | ||
|
|
EURBelgien
|
5'533.77
10:18:30
|
5'500.30 |
+0.61%
+33.47
|
5'535.58 | 5'498.06 | +8.97% | ||
|
|
EURNiederlande
|
1'039.55
10:18:30
|
1'043.95 |
-0.42%
-4.40
|
1'044.19 | 1'038.83 | +9.28% | ||
|
|
EURPortugal
|
8'993.33
10:18:30
|
8'999.30 |
-0.07%
-5.97
|
8'994.46 | 8'945.85 | +8.83% | ||
|
|
SEKSchweden
|
3'148.17464
10:18:35
|
3'134.460371 |
+0.44%
+13.714269
|
3'153.42823 | 3'122.327852 | +9.20% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.918365
10:33:34
|
0.918780 |
-0.05%
-0.000415
|
0.919199 | 0.917570 | -1.25% | ||
|
|
CHF
|
0.791000
10:33:34
|
0.792100 |
-0.14%
-0.0011
|
0.792500 | 0.790200 | -0.25% | ||
|
|
CHF
|
0.568300
10:33:34
|
0.570100 |
-0.32%
-0.0018
|
0.570400 | 0.568200 | -1.69% | ||
|
|
CHF
|
1.062340
10:33:34
|
1.063000 |
-0.06%
-0.00066
|
1.063632 | 1.061200 | -0.41% | ||
|
|
CHF
|
0.494720
10:33:34
|
0.494830 |
-0.02%
-0.00011
|
0.495420 | 0.494320 | -2.08% | ||
|
|
USD
|
1.161250
10:33:34
|
1.160050 |
+0.10%
+0.0012
|
1.161750 | 1.159100 | -1.16% | ||
|
|
CHF
|
113'515.00
10:33:33
|
112'909.00 |
+0.54%
+606.00
|
113'978.00 | 112'701.00 | +3.24% |
Entwicklung der Indizes der letzten 6 Monate
