Markets infos

Switzerland

Switzerland USA France Germany Great Britain Belgium Netherlands Canada Italy Austria Spain Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
12,355.54
01/21/2022
 12,560.70
-1.63%
-205.16
 12,467.02 12,304.02 -4.04%
Closed
 
CHFSwitzerland
3,387.04
01/21/2022
 3,452.63
-1.90%
-65.59
 3,419.21 3,367.00 -4.57%
Closed
 
CHFSwitzerland
15,666.10
01/21/2022
 15,925.62
-1.63%
-259.52
 15,809.10 15,599.52 -4.73%
Closed
 
CHFSwitzerland
3,163.312
01/21/2022
 3,234.957
-2.21%
-71.645
 3,204.147 3,141.078 -8.00%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
USDUSA
34,265.37
16:52:58
 34,715.39
-1.30%
-450.02
 34,896.67 34,229.55 -5.70%
Closed
 
USDUSA
4,397.94
16:52:58
 4,482.73
-1.89%
-84.79
 4,494.52 4,395.34 -7.73%
Closed
 
USDUSA
14,438.40
17:16:02
 14,846.46
-2.75%
-408.06
 14,868.45 14,432.64 -11.53%
Closed
 
USDUSA
13,768.92
17:16:02
 14,154.02
-2.72%
-385.10
 14,171.72 13,764.24 -11.99%
Open
 
USDUSA
16,663.7672
01/20/2022
 16,663.7672
-0.92%
-155.2105
 - - -2.92%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
7,068.59
01/21/2022
 7,194.16
-1.75%
-125.57
 7,122.06 7,013.49 -1.18%
Closed
 
EURGermany
15,603.88
01/21/2022
 15,912.33
-1.94%
-308.45
 15,728.29 15,456.87 -1.77%
Closed
 
EURGermany
33,642.36
01/21/2022
 34,340.37
-2.03%
-698.01
 34,060.57 33,319.94 -4.22%
Closed
 
EURBelgium
4,148.79
01/21/2022
 4,218.48
-1.65%
-69.69
 4,186.26 4,129.75 -3.74%
Closed
 
EURNetherlands
763.70
01/21/2022
 778.26
-1.87%
-14.56
 768.71 755.92 -4.29%
Closed
 
EURPortugal
5,582.76
17:05:02
 5,663.94
-1.43%
-81.18
 5,616.96 5,553.23 +0.24%
Closed
 
SEKSweden
2,314.062439
01/21/2022
 2,354.508738
-1.72%
-40.446299
 2,331.669636 2,296.095808 -4.37%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHF
1.034100
01/21/2022
 1.034100
-0.34%
-0.00355
 1.037850 1.033350 -0.16%
Closed
 
CHF
0.911760
01/21/2022
 0.911760
-0.59%
-0.00544
 0.917500 0.910590 +0.08%
Closed
 
CHF
0.725020
01/21/2022
 0.725020
-1.18%
-0.00868
 0.733730 0.724200 +0.51%
Closed
 
CHF
1.235300
01/21/2022
 1.235300
-0.99%
-0.01235
 1.247700 1.234100 +0.11%
Closed
 
CHF
0.801550
01/21/2022
 0.801550
-0.31%
-0.002485
 0.806400 0.799900 +1.31%
Closed
 
USD
1.134700
01/21/2022
 1.134700
+0.30%
+0.00345
 1.136050 1.130100 -0.23%
Closed
 
CHF
53,765.00
01/21/2022
 53,765.00
-0.86%
-466.00
 - - +0.75%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)

SMI SPI BC Vaudoise Rg CS Group N RELIEF THER Hlg N Meyer Burger N UBS Group N CAC 40 NASDAQ Comb Comp DJ Industr Average DAX ABB Rg Nestle N Swiss Re N Novartis N SMI Mid P Adecco Group N SLI Swiss Leader TR Logitech Intl N Zurich Insur Gr N The Swatch Grp Br Roche Hldg DR Lonza Grp N BioNTech Sp ADS NASDAQ 100