SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Fundamenta Real N
Calida Hldg N
Roche Hldg G
Adecco Group N
Sandoz Group N
Swiss Life Hldg N
Swisscom N
Swiss Re N
Holcim N
Sika N
Cembra Money Bk N
Accelleron Ind N
Amrize N
Kuehne+Nagel Int N
Helvetia Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12'370.57
05.09.2025
|
12'383.47 |
-0.10%
-12.90
|
12'441.10 | 12'354.11 | +6.63% | ||
|
|
CHFSchweiz
|
3'904.72
05.09.2025
|
3'904.41 |
+0.01%
+0.31
|
3'929.71 | 3'899.95 | +8.72% | ||
|
|
CHFSchweiz
|
17'113.20
05.09.2025
|
17'119.84 |
-0.04%
-6.64
|
17'196.44 | 17'096.81 | +10.61% | ||
|
|
CHFSchweiz
|
2'872.905
05.09.2025
|
2'862.78 |
+0.35%
+10.125
|
2'887.68 | 2'865.968 | +9.70% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45'400.86
22:55:40
|
45'621.29 |
-0.48%
-220.43
|
45'770.20 | 45'211.78 | +6.71% | ||
|
|
USDUSA
|
6'481.50
22:55:40
|
6'502.08 |
-0.32%
-20.58
|
6'532.65 | 6'443.98 | +10.20% | ||
|
|
USDUSA
|
23'652.44
23:16:01
|
23'633.01 |
+0.08%
+19.43
|
23'860.25 | 23'475.33 | +12.57% | ||
|
|
USDUSA
|
21'700.39
23:16:01
|
21'707.69 |
-0.03%
-7.31
|
21'878.81 | 21'534.73 | +12.37% | ||
|
|
USDUSA
|
21'157.9338
04.09.2025
|
21'157.9338 |
+0.71%
+149.8249
|
- | - | +10.79% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7'674.78
05.09.2025
|
7'698.92 |
-0.31%
-24.14
|
7'732.04 | 7'649.40 | +3.98% | ||
|
|
EURDeutschland
|
23'596.98
05.09.2025
|
23'770.33 |
-0.73%
-173.35
|
23'854.68 | 23'546.70 | +18.52% | ||
|
|
EURDeutschland
|
30'011.98
05.09.2025
|
29'792.44 |
+0.74%
+219.54
|
30'163.20 | 29'896.35 | +17.28% | ||
|
|
EURBelgien
|
4'768.82
05.09.2025
|
4'745.32 |
+0.50%
+23.50
|
4'779.92 | 4'743.27 | +11.83% | ||
|
|
EURNiederlande
|
898.68
05.09.2025
|
900.19 |
-0.17%
-1.51
|
905.64 | 896.27 | +2.28% | ||
|
|
EURPortugal
|
7'704.26
05.09.2025
|
7'749.33 |
-0.58%
-45.07
|
7'751.13 | 7'695.40 | +20.81% | ||
|
|
SEKSchweden
|
2'626.647467
05.09.2025
|
2'607.53879 |
+0.73%
+19.108677
|
2'640.21167 | 2'618.453368 | +5.78% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.935253
05.09.2025
|
0.935253 |
0.00%
0.00
|
0.939570 | 0.935190 | -0.51% | ||
|
|
CHF
|
0.798100
05.09.2025
|
0.798200 |
-0.01%
-0.0001
|
0.798300 | 0.797900 | -12.08% | ||
|
|
CHF
|
0.576550
00:05:44
|
0.576800 |
-0.04%
-0.00025
|
0.576550 | 0.576550 | -8.60% | ||
|
|
CHF
|
1.077900
05.09.2025
|
1.077900 |
0.00%
0.00
|
1.084650 | 1.076910 | -5.08% | ||
|
|
CHF
|
0.540805
05.09.2025
|
0.540805 |
0.00%
0.00
|
0.543740 | 0.540715 | -6.27% | ||
|
|
USD
|
1.171500
05.09.2025
|
1.171500 |
0.00%
0.00
|
1.176150 | 1.164750 | +13.15% | ||
|
|
CHF
|
92'044.00
05.09.2025
|
92'044.00 |
+0.17%
+160.00
|
- | - | +20.14% |
Entwicklung der Indizes der letzten 6 Monate
