BC Vaudoise Rg
SMI
Nestle N
Novartis N
ABB Rg
Zurich Insur Gr N
Calida Hldg N
The Kraft Heinz Rg
Dt Lufthansa N
Fundamenta Real N
American Airline Rg
Meyer Burger Rg
Roche Hldg DR
Swiss Re N
Adecco Group N
Sandoz Group Rg
Holcim N
Swisscom Rg
Swiss Life Hldg N
Accelleron Ind Rg
Cembra Money Bk N
Sika Rg
Sulzer N
Kuehne+Nagel Int N
Valiant Holding N
Markets infos
Switzerland
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSwitzerland
|
11,694.43
12/13/2024
|
11,715.85 |
-0.18%
-21.42
|
11,736.28 | 11,669.29 | +5.00% | ||
|
|
CHFSwitzerland
|
3,631.10
12/13/2024
|
3,639.14 |
-0.22%
-8.04
|
3,648.71 | 3,624.72 | +12.20% | ||
|
|
CHFSwitzerland
|
15,581.70
12/13/2024
|
15,616.16 |
-0.22%
-34.46
|
15,638.32 | 15,556.31 | +6.93% | ||
|
|
CHFSwitzerland
|
2,626.767
12/13/2024
|
2,634.431 |
-0.29%
-7.664
|
2,637.257 | 2,625.628 | +2.40% |
USA
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
43,828.06
12/13/2024
|
43,914.12 |
-0.20%
-86.06
|
44,054.23 | 43,790.48 | +16.29% | ||
|
|
USDUSA
|
6,051.09
12/13/2024
|
6,051.25 |
-0.00%
-0.16
|
6,078.58 | 6,035.77 | +26.86% | ||
|
|
USDUSA
|
21,780.25
12/13/2024
|
21,615.27 |
+0.76%
+164.98
|
21,886.74 | 21,646.09 | +29.44% | ||
|
|
USDUSA
|
19,926.72
12/13/2024
|
19,902.84 |
+0.12%
+23.88
|
20,061.65 | 19,817.47 | +32.74% | ||
|
|
USDUSA
|
19,891.0333
12/11/2024
|
19,891.0333 |
+0.05%
+9.1352
|
- | - | +18.03% |
Europe
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
7,409.57
12/13/2024
|
7,420.94 |
-0.15%
-11.37
|
7,460.61 | 7,388.60 | -1.77% | ||
|
|
EURGermany
|
20,405.92
12/13/2024
|
20,426.27 |
-0.10%
-20.35
|
20,522.82 | 20,367.12 | +21.81% | ||
|
|
EURGermany
|
26,527.69
12/13/2024
|
26,812.99 |
-1.06%
-285.30
|
26,862.70 | 26,526.33 | -2.25% | ||
|
|
EURBelgium
|
4,256.45
12/13/2024
|
4,260.03 |
-0.08%
-3.58
|
4,283.07 | 4,254.93 | +14.80% | ||
|
|
EURNetherlands
|
893.55
12/13/2024
|
894.42 |
-0.10%
-0.87
|
896.72 | 891.84 | +13.56% | ||
|
|
EURPortugal
|
6,354.36
12/13/2024
|
6,361.04 |
-0.11%
-6.68
|
6,388.87 | 6,336.66 | -0.66% | ||
|
|
SEKSweden
|
2,556.343082
12/13/2024
|
2,573.976463 |
-0.69%
-17.633381
|
2,580.265086 | 2,551.831927 | +6.69% |
Forex and commodities
| Title | Price |
Close | Day Change % |
Day High | Day Low | YTD % Change | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.936250
12/13/2024
|
0.936250 |
+0.22%
+0.0021
|
- | - | +0.80% | ||
|
|
CHF
|
0.892750
01:08:01
|
0.892750 |
0.00%
0.00
|
0.892750 | 0.892750 | +6.09% | ||
|
|
CHF
|
0.627165
01:08:01
|
0.627165 |
0.00%
0.00
|
0.627165 | 0.627165 | -1.26% | ||
|
|
CHF
|
1.126400
01:08:01
|
1.126400 |
0.00%
0.00
|
1.126400 | 1.126400 | +5.14% | ||
|
|
CHF
|
0.581070
01:08:01
|
0.581070 |
0.00%
0.00
|
0.581070 | 0.581070 | -2.62% | ||
|
|
USD
|
1.051960
12/13/2024
|
1.051960 |
+0.48%
+0.005055
|
- | - | -4.68% | ||
|
|
CHF
|
76,032.00
12/13/2024
|
76,032.00 |
-1.10%
-845.00
|
- | - | +36.27% |
Evolution of the indices in the last 6 months
