BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Jungfraubahn Hldg N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Nestle N
Adecco Group N
Helvetia Bal Hl N
Swiss Re N
Sulzer N
Roche Hldg PS I
Holcim N
Sika N
Kuehne+Nagel Int N
Accelleron Ind N
Sandoz Group N
Swiss Life Hldg N
Swisscom N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14'349.85
09:11:10
|
14'362.97 |
-0.09%
-13.12
|
14'364.32 | 14'336.81 | +8.16% | ||
|
|
CHFSchweiz
|
4'550.21
09:11:10
|
4'553.63 |
-0.08%
-3.42
|
4'556.04 | 4'547.07 | +10.09% | ||
|
|
CHFSchweiz
|
20'169.09
09:09:00
|
20'183.85 |
-0.07%
-14.76
|
20'184.98 | 20'169.09 | +10.70% | ||
|
|
CHFSchweiz
|
3'095.118
09:11:10
|
3'095.549 |
-0.01%
-0.431
|
3'100.02 | 3'093.767 | +4.01% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53'061.95
02.09.2026
|
52'766.88 |
+0.56%
+295.07
|
53'227.50 | 52'829.58 | +10.40% | ||
|
|
USDUSA
|
7'666.60
02.09.2026
|
7'631.47 |
+0.46%
+35.13
|
7'681.19 | 7'633.62 | +11.99% | ||
|
|
USDUSA
|
29'143.33
02.09.2026
|
29'143.33 |
+0.23%
+66.11
|
- | - | +15.42% | ||
|
|
USDUSA
|
26'217.83
02.09.2026
|
26'217.83 |
+0.45%
+118.05
|
- | - | +12.80% | ||
|
|
USDUSA
|
24'495.5529
02.09.2026
|
24'495.5529 |
+0.60%
+146.2774
|
- | - | +11.32% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'274.93
09:11:00
|
8'280.63 |
-0.07%
-5.70
|
8'282.88 | 8'270.72 | +1.54% | ||
|
|
EURDeutschland
|
25'865.54
09:11:10
|
25'839.33 |
+0.10%
+26.21
|
25'888.63 | 25'829.97 | +5.61% | ||
|
|
EURDeutschland
|
32'017.53
09:11:10
|
31'958.41 |
+0.18%
+59.12
|
32'088.18 | 31'975.92 | +4.57% | ||
|
|
EURBelgien
|
5'838.06
09:11:00
|
5'825.71 |
+0.21%
+12.35
|
5'846.10 | 5'833.79 | +14.96% | ||
|
|
EURNiederlande
|
1'103.08
09:11:00
|
1'103.67 |
-0.05%
-0.59
|
1'104.95 | 1'102.77 | +15.96% | ||
|
|
EURPortugal
|
9'436.70
09:11:00
|
9'405.31 |
+0.33%
+31.39
|
9'436.70 | 9'421.25 | +14.20% | ||
|
|
SEKSchweden
|
3'253.652167
09:11:10
|
3'245.692262 |
+0.25%
+7.959905
|
3'253.652167 | 3'243.856005 | +12.86% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.939280
09:26:10
|
0.942295 |
-0.32%
-0.003015
|
0.942631 | 0.938450 | +1.00% | ||
|
|
CHF
|
0.809100
09:26:09
|
0.813100 |
-0.49%
-0.004
|
0.813600 | 0.808200 | +2.04% | ||
|
|
CHF
|
0.585500
09:26:10
|
0.587335 |
-0.31%
-0.001835
|
0.587764 | 0.584700 | +1.29% | ||
|
|
CHF
|
1.092100
09:26:10
|
1.096400 |
-0.39%
-0.0043
|
1.097275 | 1.090900 | +2.38% | ||
|
|
CHF
|
0.516380
09:26:10
|
0.512705 |
+0.72%
+0.003675
|
0.517110 | 0.511325 | +2.20% | ||
|
|
USD
|
1.160625
09:26:10
|
1.158850 |
+0.15%
+0.001775
|
1.161750 | 1.158355 | -1.21% | ||
|
|
CHF
|
115'203.00
09:25:53
|
114'688.00 |
+0.45%
+515.00
|
115'878.00 | 114'504.00 | +4.78% |
Entwicklung der Indizes der letzten 6 Monate
