BC Vaudoise Rg
SMI
Novartis N
ABB N
Zurich Insur Gr N
Dt Lufthansa N
KB Basel PS
Jungfraubahn Hldg N
Calida Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Nestle N
Adecco Group N
Sulzer N
Helvetia Bal Hl N
Swiss Re N
Roche Hldg PS I
Holcim N
Kuehne+Nagel Int N
Accelleron Ind N
Sandoz Group N
Sika N
Swiss Life Hldg N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13'775.27
17:30:17
|
13'740.10 |
+0.26%
+35.17
|
13'871.65 | 13'768.82 | +3.83% | ||
|
|
CHFSchweiz
|
4'398.42
17:30:17
|
4'385.48 |
+0.30%
+12.94
|
4'427.82 | 4'392.58 | +6.42% | ||
|
|
CHFSchweiz
|
19'454.12
17:40:00
|
19'410.30 |
+0.23%
+43.82
|
19'572.43 | 19'445.02 | +6.78% | ||
|
|
CHFSchweiz
|
3'034.111
17:30:17
|
3'030.053 |
+0.13%
+4.058
|
3'055.165 | 3'028.181 | +1.96% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52'643.36
19:41:43
|
52'064.10 |
+1.11%
+579.26
|
52'720.24 | 52'204.46 | +9.53% | ||
|
|
USDUSA
|
7'671.62
19:46:44
|
7'591.70 |
+1.05%
+79.92
|
7'677.02 | 7'636.75 | +12.07% | ||
|
|
USDUSA
|
29'438.84
19:41:43
|
29'103.51 |
+1.15%
+335.33
|
29'473.12 | 29'313.51 | +16.59% | ||
|
|
USDUSA
|
26'391.58
19:41:43
|
26'081.72 |
+1.19%
+309.85
|
26'431.22 | 26'283.11 | +13.55% | ||
|
|
USDUSA
|
24'140.6444
10.09.2026
|
24'140.6444 |
-0.70%
-170.5047
|
- | - | +9.71% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8'179.77
18:05:02
|
8'116.76 |
+0.78%
+63.01
|
8'207.71 | 8'140.80 | +0.37% | ||
|
|
EURDeutschland
|
25'568.56
17:50:00
|
25'361.15 |
+0.82%
+207.41
|
25'581.22 | 25'396.38 | +4.40% | ||
|
|
EURDeutschland
|
31'663.79
17:50:00
|
31'596.42 |
+0.21%
+67.37
|
31'710.97 | 31'478.37 | +3.42% | ||
|
|
EURBelgien
|
5'713.36
18:05:02
|
5'688.83 |
+0.43%
+24.53
|
5'764.73 | 5'690.92 | +12.50% | ||
|
|
EURNiederlande
|
1'098.76
18:05:02
|
1'093.27 |
+0.50%
+5.49
|
1'103.46 | 1'091.71 | +15.50% | ||
|
|
EURPortugal
|
9'524.73
18:05:02
|
9'455.72 |
+0.73%
+69.01
|
9'548.00 | 9'463.26 | +15.26% | ||
|
|
SEKSchweden
|
3'255.229987
17:35:00
|
3'244.984083 |
+0.32%
+10.245904
|
3'269.698283 | 3'241.217106 | +12.91% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.946640
19:56:44
|
0.944195 |
+0.26%
+0.002445
|
0.947350 | 0.943490 | +1.79% | ||
|
|
CHF
|
0.816100
19:56:44
|
0.813055 |
+0.37%
+0.003045
|
0.817100 | 0.812300 | +2.92% | ||
|
|
CHF
|
0.588700
19:56:44
|
0.588000 |
+0.12%
+0.0007
|
0.589000 | 0.587000 | +1.84% | ||
|
|
CHF
|
1.103895
19:56:44
|
1.098550 |
+0.49%
+0.005345
|
1.104000 | 1.097900 | +3.48% | ||
|
|
CHF
|
0.530995
19:56:44
|
0.526535 |
+0.85%
+0.00446
|
0.531435 | 0.525910 | +5.10% | ||
|
|
USD
|
1.159975
19:56:44
|
1.161185 |
-0.10%
-0.00121
|
1.162050 | 1.156935 | -1.27% | ||
|
|
CHF
|
114'402.00
19:56:32
|
112'855.00 |
+1.37%
+1'547.00
|
115'225.00 | 112'568.00 | +4.05% |
Entwicklung der Indizes der letzten 6 Monate
