|
Last quote
09/26/2022 -
10:54:00
|
Day high
09/26/2022 -
09:24:00
|
Day low
09/26/2022 -
10:39:00
|
YTD % |
|---|---|---|---|
|
12,963.02
-51.94
(
-0.40% )
|
13,033.93
|
12,937.82
|
-21.17%
|
Trends of SPI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| BELIMO Hldg N | |
348.50 |
+8.06%
+26.00
|
10:52:16 |
| Talenthouse N | |
0.14 |
+7.69%
+0.01
|
10:42:31 |
| WISeKey Int N -B- | |
0.17 |
+7.19%
+0.0114
|
10:31:50 |
| Kinarus Th Hldg N | |
0.0216 |
+4.85%
+0.001
|
10:51:30 |
| ams-OSRAM I | |
6.146 |
+3.36%
+0.20
|
10:56:22 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
103.00 |
-5.50%
-6.00
|
10:52:01 | |
| |
0.15 |
-6.25%
-0.01
|
10:34:03 | |
| |
0.0252 |
-6.32%
-0.0017
|
10:53:54 | |
| |
0.136 |
-7.36%
-0.0108
|
10:09:41 | |
| |
0.12 |
-9.09%
-0.012
|
10:02:03 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
165.00 |
-1.20%
-2.00
|
14:10:38 | - | |
|
|
23.60 |
-1.67%
-0.40
|
10:39:43 | 4.00 | |
|
|
43.30 |
+1.41%
+0.60
|
09:00:49 | 4.00 | |
|
|
2,100.00 |
0.00%
0.00
|
10:24:00 | 5.00 | |
|
|
81.00 |
-1.22%
-1.00
|
09:00:49 | 5.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
165.00 |
-1.20%
-2.00
|
14:10:38 | - | |
|
|
402.00 |
-0.67%
-2.70
|
10:56:32 | 33,930,958.60 | |
|
|
14.62 |
+0.34%
+0.05
|
10:56:10 | 21,990,996.915 | |
|
|
446.40 |
-2.30%
-10.50
|
10:56:32 | 17,033,829.00 | |
|
|
74.92 |
-1.58%
-1.20
|
10:56:58 | 15,982,282.84 |
News
| No news for this instrument |