SPI
STOCK MARKET:
SWX
Open
 
...
Last quote
09/26/2022 - 10:54:00
Day high
09/26/2022 - 09:24:00
Day low
09/26/2022 - 10:39:00
YTD %
12,963.02
-51.94 ( -0.40% )
13,033.93
12,937.82
-21.17%
More information

Trends of  SPI

Top 5 Last Day Change %
BELIMO Hldg N
 
348.50
+8.06%
+26.00
10:52:16
Talenthouse N
 
0.14
+7.69%
+0.01
10:42:31
WISeKey Int N -B-
 
0.17
+7.19%
+0.0114
10:31:50
Kinarus Th Hldg N
 
0.0216
+4.85%
+0.001
10:51:30
ams-OSRAM I
 
6.146
+3.36%
+0.20
10:56:22
Flop 5 Last Day Change %
 
103.00
-5.50%
-6.00
10:52:01
 
0.15
-6.25%
-0.01
10:34:03
 
0.0252
-6.32%
-0.0017
10:53:54
 
0.136
-7.36%
-0.0108
10:09:41
 
0.12
-9.09%
-0.012
10:02:03
Most active Last Day Change %
Cumulated ticks
 
165.00
-1.20%
-2.00
14:10:38 -
 
23.60
-1.67%
-0.40
10:39:43 4.00
 
43.30
+1.41%
+0.60
09:00:49 4.00
 
2,100.00
0.00%
0.00
10:24:00 5.00
 
81.00
-1.22%
-1.00
09:00:49 5.00
The strongest volumes Last Day Change %
Turnover (total)
 
165.00
-1.20%
-2.00
14:10:38 -
 
402.00
-0.67%
-2.70
10:56:32 33,930,958.60
 
14.62
+0.34%
+0.05
10:56:10 21,990,996.915
 
446.40
-2.30%
-10.50
10:56:32 17,033,829.00
 
74.92
-1.58%
-1.20
10:56:58 15,982,282.84

News

No news for this instrument