Addex Therap N
ADXN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
06/13/2024 - 17:30:22
Bid
06/14/2024 - 07:00:00
Bid
Volume
Ask
06/14/2024 - 05:55:00
Ask
Volume
0.066
+0.004 ( +6.45% )
0.0604
10,000
0.068
39,949
More information

Master data

Company Addex Therapeutics Ltd
CCY CHF
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 184.354 M
Nominal 0.01
Nominal Currency CHF
Market Cap 12.167 M

Main data

Last - 17:30:22 0.066
Close - 06/13/2024 0.066
Day Change % - - +6.45%
Day Change - - +0.004
Volume - - 136,488.00
Turnover - - 8,916.2314
Previous year close - 12/29/2023 0.046
YTD % - - +43.48%

Performance (Previous year close 0.046)

Period High Low Perf. %
1 W 0.0726
(06/10/2024)
0.0572
(06/11/2024)
-0.60%
4 Weeks 0.073
(05/30/2024)
0.0572
(06/11/2024)
+2.48%
12 Weeks 0.26
(04/09/2024)
0.05
(04/29/2024)
-24.14%
Perf. after 01.01 - - +43.48%
26 Weeks 0.26
(04/09/2024)
0.0398
(12/20/2023)
+64.18%*
52 Weeks 0.26
(04/09/2024)
0.0362
(11/29/2023)
-40.00%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 07:00:00 0.0604
Bid Size - - 10,000
Ask - 05:55:00 0.068
Ask Size - - 39,949

Technical data

Hist. Vol 30 days 97.64%
Hist. Vol 90 days 180.60%
Hist. Vol 180 days 149.73%
Hist. Vol 250 days 122.30%

Difference price

Previous Day High 0.066
Previous Day Low 0.0638

News

No news for this instrument