SLI Swiss Leader TR
STOCK MARKET:
SWX
Open
 
...
Last quote
06/14/2024 - 11:24:41
Day high
06/14/2024 - 09:09:55
Day low
06/14/2024 - 11:24:27
YTD %
3,649.96
-20.91 ( -0.57% )
3,673.63
3,649.86
+12.78%
More information

Trends of  SLI Swiss Leader TR

Top 5 Last Day Change %
Roche Hldg G
 
248.00
+0.90%
+2.20
11:24:23
Roche Hldg I
 
274.00
+0.81%
+2.20
11:23:00
Lonza Grp N
 
482.70
+0.33%
+1.60
11:24:25
Novartis N
 
94.51
+0.27%
+0.25
11:24:40
Nestle N
 
95.32
+0.23%
+0.22
11:24:24
Flop 5 Last Day Change %
 
259.90
-1.18%
-3.10
11:24:24
 
1,161.00
-1.23%
-14.50
11:24:06
 
16.10
-1.35%
-0.22
11:24:06
 
89.30
-2.04%
-1.86
11:24:25
 
143.00
-2.09%
-3.05
11:24:34
Most active Last Day Change %
Cumulated ticks
 
10,570.00
-0.28%
-30.00
11:24:11 105.00
 
274.00
+0.81%
+2.20
11:23:00 283.00
 
16.10
-1.35%
-0.22
11:24:06 322.00
 
494.00
-0.36%
-1.80
11:20:23 369.00
 
234.60
-0.26%
-0.60
11:24:10 428.00
The strongest volumes Last Day Change %
Turnover (total)
 
95.32
+0.23%
+0.22
11:24:24 53,486,860.32
 
248.00
+0.90%
+2.20
11:24:23 53,165,572.30
 
94.51
+0.27%
+0.25
11:24:40 32,326,182.87
 
26.92
-1.07%
-0.29
11:24:10 29,035,979.99
 
50.24
-0.87%
-0.44
11:24:39 23,708,996.12

News

No news for this instrument