SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.07.2026 - 17:40:00
Tageshoch
15.07.2026 - 17:03:00
Tagestief
15.07.2026 - 09:06:00
YTD %
20'110.33
+73.63 ( +0.37% )
20'129.36
19'916.63
+10.38%
Mehr Informationen

Trends des SPI

Top 5 Kurs Differenz %
OC Oerlikon N
 
4.87
+8.34%
+0.375
17:31:23
CieFinRichemont N
 
195.60
+6.68%
+12.25
17:37:10
R&S Group Hldg N-A
 
22.68
+5.19%
+1.12
17:31:23
EvoNext Hldgs N
 
2.14
+4.90%
+0.10
17:19:06
Peach Property N
 
4.565
+4.82%
+0.21
17:31:23
Flop 5 Kurs Differenz %
 
0.16
-3.38%
-0.0056
17:31:23
 
5.915
-4.29%
-0.265
17:35:34
 
379.60
-4.53%
-18.00
17:31:23
 
12.40
-5.34%
-0.70
17:36:48
 
0.06
-5.66%
-0.0036
17:31:23
Aktivsten Kurs Differenz %
Anzahl Ticks
 
600.00
+4.35%
+25.00
17:17:45 2.00
 
0.58
-6.45%
-0.04
17:31:48 2.00
 
43.00
-1.83%
-0.80
09:01:23 2.00
 
242.00
0.00%
0.00
09:01:50 3.00
 
80.50
+1.90%
+1.50
17:31:23 3.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
600.00
+4.35%
+25.00
17:17:45 -
 
0.58
-6.45%
-0.04
17:31:48 -
 
43.00
-1.83%
-0.80
09:01:23 -
 
195.60
+6.68%
+12.25
17:37:10 241'159'451.55
 
83.86
-0.02%
-0.02
17:31:23 235'305'229.44