Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:40:01
|
Day high
07/22/2026 -
15:33:00
|
Day low
07/22/2026 -
09:06:00
|
YTD % |
|---|---|---|---|
|
20,091.25
-3.78
(
-0.02% )
|
20,234.39
|
20,040.03
|
+10.27%
|
Trends of SPI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Cicor Technologie N | |
139.40 |
+17.34%
+20.60
|
17:31:44 |
| Adecco Group N | |
22.00 |
+9.13%
+1.84
|
17:31:44 |
| Sonova Hldg N | |
211.40 |
+5.49%
+11.00
|
17:31:44 |
| Leonteq N | |
16.02 |
+5.39%
+0.82
|
17:31:44 |
| Autoneum Hldg N | |
109.80 |
+5.17%
+5.40
|
17:34:15 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
176.70 |
-5.18%
-9.65
|
17:35:19 | |
| |
17.06 |
-5.64%
-1.02
|
17:34:39 | |
| |
186.60 |
-6.23%
-12.40
|
17:31:44 | |
| |
2.18 |
-6.44%
-0.15
|
17:31:44 | |
| |
643.20 |
-8.17%
-57.20
|
17:31:44 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
600.00 |
+4.35%
+25.00
|
17:17:45 | 2.00 | |
|
|
236.00 |
-0.84%
-2.00
|
17:30:31 | 2.00 | |
|
|
79.00 |
0.00%
0.00
|
15:55:06 | 2.00 | |
|
|
0.625 |
+4.17%
+0.025
|
17:18:52 | 2.00 | |
|
|
42.60 |
-0.93%
-0.40
|
17:31:59 | 2.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
600.00 |
+4.35%
+25.00
|
17:17:45 | - | |
|
|
236.00 |
-0.84%
-2.00
|
17:30:31 | - | |
|
|
86.17 |
+2.24%
+1.89
|
17:39:14 | 382,044,325.70 | |
|
|
125.34 |
-0.16%
-0.20
|
17:38:40 | 293,987,400.34 | |
|
|
332.40 |
-0.42%
-1.40
|
17:37:29 | 258,691,300.60 |
News
| No news for this instrument |