SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 17:40:01
Tageshoch
28.10.2025 - 09:09:00
Tagestief
28.10.2025 - 17:15:00
YTD %
17'080.74
-214.61 ( -1.24% )
17'234.56
17'065.80
+10.40%
Mehr Informationen

Trends des SPI

Top 5 Kurs Differenz %
Meyer Burger N
 
0.156
+73.33%
+0.066
17:31:36
WISeKey Int Hlg N-B
 
25.80
+43.33%
+7.80
17:31:36
CI COM Pref Br
 
0.20
+11.11%
+0.02
17:13:08
Highlight Ev&En I
 
7.90
+8.97%
+0.65
14:02:08
Cicor Technologie N
 
209.00
+7.73%
+15.00
17:31:36
Flop 5 Kurs Differenz %
 
86.45
-4.63%
-4.20
17:31:36
 
58.50
-5.03%
-3.10
17:31:36
 
158.55
-5.91%
-9.95
17:33:25
 
356.50
-5.94%
-22.50
17:31:36
 
0.87
-7.45%
-0.07
17:31:36
Aktivsten Kurs Differenz %
Anzahl Ticks
 
146.00
0.00%
0.00
09:42:46 2.00
 
595.00
-2.46%
-15.00
10:27:58 2.00
 
50.00
+1.21%
+0.60
09:58:53 2.00
 
0.20
+11.11%
+0.02
17:13:08 2.00
 
7.90
+8.97%
+0.65
14:02:08 3.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
142.90
+2.29%
+3.20
17:32:08 2'880'631'844.30
 
98.87
-4.16%
-4.29
17:36:49 460'102'894.32
 
261.10
-2.36%
-6.30
17:37:20 359'252'755.5712
 
79.36
-0.68%
-0.54
17:36:15 227'511'571.62
 
158.55
-5.91%
-9.95
17:33:25 208'098'815.90