SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.06.2026 - 17:40:00
Tageshoch
22.06.2026 - 17:40:00
Tagestief
22.06.2026 - 12:00:00
YTD %
19'570.81
+95.33 ( +0.49% )
19'570.81
19'386.81
+7.42%
Mehr Informationen

Trends des SPI

Top 5 Kurs Differenz %
INFICON HLDG N
 
187.80
+8.06%
+14.00
17:31:55
BC Jura Rg
 
79.00
+6.76%
+5.00
17:31:55
MindMaze Ther H Rg
 
0.23
+6.73%
+0.0145
17:31:55
Centiel N
 
8.52
+3.65%
+0.30
17:31:55
Kudelski P
 
1.28
+3.64%
+0.045
17:31:55
Flop 5 Kurs Differenz %
 
5.93
-4.66%
-0.29
17:31:55
 
0.58
-4.92%
-0.03
17:06:26
 
13.20
-5.38%
-0.75
17:37:22
 
0.0434
-5.65%
-0.0026
17:31:55
 
286.00
-5.77%
-17.50
17:31:55
Aktivsten Kurs Differenz %
Anzahl Ticks
 
18.90
0.00%
0.00
17:33:44 2.00
 
50.00
+2.46%
+1.20
17:36:08 2.00
 
0.58
-4.92%
-0.03
17:06:26 2.00
 
570.00
-0.87%
-5.00
17:19:08 3.00
 
6.20
0.00%
0.00
09:00:38 3.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
18.90
0.00%
0.00
17:33:44 -
 
50.00
+2.46%
+1.20
17:36:08 -
 
120.28
+1.67%
+1.98
17:38:48 252'035'957.40
 
318.60
-0.38%
-1.20
17:38:21 200'885'402.70
 
41.35
+0.85%
+0.35
17:38:05 198'968'181.92