SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.06.2026 - 17:36:28
Tageshoch
10.06.2026 - 16:42:00
Tagestief
10.06.2026 - 13:06:00
YTD %
19'010.52
+128.36 ( +0.68% )
19'026.12
18'811.65
+4.34%
Mehr Informationen

Trends des SPI

Top 5 Kurs Differenz %
Centiel N
 
6.48
+33.33%
+1.62
17:31:26
Highlight Ev&En I
 
6.10
+10.91%
+0.60
17:19:51
Bell Food Gr N
 
181.00
+4.50%
+7.80
17:31:26
EvoNext Hldgs N
 
1.75
+4.48%
+0.075
17:31:26
Vetropack Hldg Rg-A
 
19.52
+4.39%
+0.82
17:31:26
Flop 5 Kurs Differenz %
 
140.00
-3.38%
-4.90
17:32:28
 
33.80
-4.25%
-1.50
17:31:26
 
45.00
-5.46%
-2.60
10:23:18
 
0.313
-5.72%
-0.019
17:31:26
 
16.25
-6.98%
-1.22
17:32:28
Aktivsten Kurs Differenz %
Anzahl Ticks
 
45.00
-5.46%
-2.60
10:23:18 2.00
 
19.00
+3.83%
+0.70
17:31:26 4.00
 
244.00
+0.83%
+2.00
17:31:26 4.00
 
0.57
-0.87%
-0.005
10:32:25 5.00
 
575.00
-3.36%
-20.00
14:56:15 6.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
323.90
+1.60%
+5.10
17:39:45 370'922'852.10
 
79.73
+2.57%
+2.00
17:37:26 282'361'572.64
 
119.04
+0.56%
+0.66
17:36:47 275'129'591.22
 
79.60
-1.14%
-0.92
17:35:29 230'367'887.08
 
37.78
-0.37%
-0.14
17:32:30 168'610'790.30