SPI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.06.2026 - 10:18:00
Tageshoch
10.06.2026 - 09:18:00
Tagestief
10.06.2026 - 09:09:00
YTD %
18'940.91
+58.75 ( +0.31% )
18'997.83
18'915.06
+3.96%
Mehr Informationen

Trends des SPI

Top 5 Kurs Differenz %
Centiel N
 
5.82
+19.75%
+0.96
10:18:44
Highlight Ev&En I
 
6.00
+9.09%
+0.50
09:01:01
Kudelski P
 
1.30
+5.26%
+0.065
09:57:20
INFICON HLDG N
 
165.40
+3.25%
+5.20
10:14:12
Vetropack Hldg Rg-A
 
19.22
+2.78%
+0.52
10:13:40
Flop 5 Kurs Differenz %
 
8.275
-2.59%
-0.22
10:16:28
 
1.625
-2.99%
-0.05
09:10:16
 
22.00
-3.08%
-0.70
10:00:43
 
0.3195
-3.77%
-0.0125
10:09:51
 
16.80
-3.84%
-0.67
10:17:29
Aktivsten Kurs Differenz %
Anzahl Ticks
 
2'080.00
0.00%
0.00
17:30:06 1.00
 
595.00
0.00%
0.00
15:46:13 1.00
 
33.40
-1.18%
-0.40
16:10:39 1.00
 
98.00
+0.41%
+0.40
17:30:06 1.00
 
288.50
+0.87%
+2.50
17:30:06 1.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
2'080.00
0.00%
0.00
17:30:06 -
 
595.00
0.00%
0.00
15:46:13 -
 
33.40
-1.18%
-0.40
16:10:39 -
 
98.00
+0.41%
+0.40
17:30:06 -
 
288.50
+0.87%
+2.50
17:30:06 -