SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:40:00
Tageshoch
02.04.2026 - 16:39:00
Tagestief
02.04.2026 - 14:18:00
YTD %
18'123.68
-10.30 ( -0.06% )
18'147.77
17'941.32
-0.53%
Mehr Informationen

Trends des SPI

Top 5 Kurs Differenz %
ASMALLWORLD N
 
0.615
+9.82%
+0.055
12:00:09
EvoNext Hldgs N
 
0.91
+9.64%
+0.08
17:30:30
SHL Telemedicine Rg
 
1.065
+8.90%
+0.087
17:35:41
Addex Therap N
 
0.0428
+7.00%
+0.0028
17:30:30
Zueblin Imm Hldg N
 
47.80
+6.22%
+2.80
17:35:55
Flop 5 Kurs Differenz %
 
11.63
-3.80%
-0.46
17:31:01
 
36.50
-4.20%
-1.60
17:30:30
 
118.00
-4.45%
-5.50
17:30:30
 
0.318
-9.14%
-0.032
17:30:30
 
24.70
-9.36%
-2.55
17:30:30
Aktivsten Kurs Differenz %
Anzahl Ticks
 
595.00
0.00%
0.00
13:39:19 2.00
 
47.00
+3.98%
+1.80
10:07:14 2.00
 
5.70
+0.88%
+0.05
17:30:30 2.00
 
35.40
+1.14%
+0.40
17:30:13 2.00
 
4'100.00
0.00%
0.00
16:21:23 3.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
595.00
0.00%
0.00
13:39:19 -
 
47.00
+3.98%
+1.80
10:07:14 -
 
318.00
-0.09%
-0.30
17:38:00 260'220'876.70
 
123.20
+0.24%
+0.30
17:35:54 242'798'437.62
 
78.37
-0.03%
-0.02
17:39:11 188'552'207.82