SPI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 16:15:00
Tageshoch
16.07.2026 - 09:03:00
Tagestief
16.07.2026 - 14:45:00
YTD %
20'044.44
-65.89 ( -0.33% )
20'056.62
19'894.05
+10.02%
Mehr Informationen

Trends des SPI

Top 5 Kurs Differenz %
Adecco Group N
 
18.81
+5.85%
+1.04
16:16:27
DocMorris N
 
10.88
+4.31%
+0.45
16:15:51
Cicor Technologie N
 
118.60
+4.22%
+4.80
16:12:21
Bajaj Mobility I
 
19.18
+4.01%
+0.74
16:12:52
Schweiter Techn N
 
318.50
+3.24%
+10.00
16:16:19
Flop 5 Kurs Differenz %
 
10.70
-3.60%
-0.40
15:56:10
 
79.82
-4.04%
-3.36
16:16:43
 
109.20
-4.21%
-4.80
16:08:55
 
677.60
-5.94%
-42.80
16:16:43
 
21.08
-7.05%
-1.60
16:16:21
Aktivsten Kurs Differenz %
Anzahl Ticks
 
600.00
+4.35%
+25.00
17:17:45 1.00
 
17.70
-1.67%
-0.30
15:58:39 1.00
 
63.80
0.00%
0.00
17:31:23 1.00
 
51.50
-0.96%
-0.50
16:32:43 1.00
 
10.50
+1.94%
+0.20
17:31:23 1.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
600.00
+4.35%
+25.00
17:17:45 -
 
17.70
-1.67%
-0.30
15:58:39 -
 
63.80
0.00%
0.00
17:31:23 -
 
51.50
-0.96%
-0.50
16:32:43 -
 
10.50
+1.94%
+0.20
17:31:23 -