Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:18:00
|
Tageshoch
27.08.2025 -
14:18:00
|
Tagestief
27.08.2025 -
10:54:00
|
YTD % |
|---|---|---|---|
|
16'950.46
+54.27
(
+0.32% )
|
16'962.80
|
16'890.33
|
+9.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
16'950.46
17:18:00
|
16'896.19
26.08.2025
|
+0.32%
+54.27
|
-
-
|
-
-
|
+9.55% |
|
CHF | CH0012221716
|
53.88
17:18:40
|
54.08
26.08.2025
|
-0.37%
-0.20
|
53.88
1'857
|
53.90
1'835
|
+10.21% |
|
CHF | CH1169360919
|
69.25
17:18:43
|
71.40
26.08.2025
|
-3.01%
-2.15
|
69.10
550
|
69.25
140
|
+52.89% |
|
CHF | CH0029850754
|
0.0578
16:46:46
|
0.0578
26.08.2025
|
0.00%
0.00
|
0.0542
6'500
|
0.0578
72'004
|
+1.05% |
|
CHF | CH0012138605
|
25.44
17:18:24
|
25.82
26.08.2025
|
-1.47%
-0.38
|
25.44
687
|
25.46
882
|
+15.47% |
|
CHF | CH0008967926
|
40.80
26.08.2025
|
40.80
25.08.2025
|
0.00%
0.00
|
41.00
30
|
48.60
292
|
-48.68% |
|
CHF | CH0478634105
|
13.20
16:39:38
|
13.45
26.08.2025
|
-1.86%
-0.25
|
13.20
15
|
13.30
548
|
-10.03% |
|
CHF | CH0010947627
|
0.023
16:00:32
|
0.022
26.08.2025
|
+4.55%
+0.001
|
0.019
159'077
|
0.023
82'965
|
-54.17% |
|
CHF | CH0432492467
|
65.56
17:18:33
|
65.26
26.08.2025
|
+0.46%
+0.30
|
65.54
1'117
|
65.56
201
|
-15.14% |
|
CHF | CH0008837566
|
182.00
17:07:51
|
182.20
26.08.2025
|
-0.11%
-0.20
|
181.80
139
|
182.00
127
|
+10.02% |
|
CHF | CH0024590272
|
248.00
17:18:00
|
249.00
26.08.2025
|
-0.40%
-1.00
|
247.50
117
|
248.50
49
|
+11.16% |
|
CHF | CH1430134226
|
41.74
17:18:52
|
41.64
26.08.2025
|
+0.24%
+0.10
|
41.72
1'987
|
41.74
382
|
- |
|
CHF | AT0000A3EPA4
|
10.00
17:17:43
|
10.22
26.08.2025
|
-2.15%
-0.22
|
9.99
391
|
10.01
38
|
+72.17% |
|
CHF | CH0019107025
|
218.00
16:12:56
|
217.00
26.08.2025
|
+0.46%
+1.00
|
217.00
27
|
219.00
39
|
+8.77% |
|
CHF | CH0110240600
|
5.47
17:18:11
|
5.49
26.08.2025
|
-0.36%
-0.02
|
5.45
1'200
|
5.47
41
|
-25.05% |
|
CHF | CH1425684714
|
74.85
17:17:58
|
74.65
26.08.2025
|
+0.27%
+0.20
|
74.80
211
|
74.95
230
|
+17.74% |
|
CHF | CH0011339204
|
4.34
17:17:51
|
4.295
26.08.2025
|
+1.05%
+0.045
|
4.34
1'197
|
4.355
896
|
+3.25% |
|
CHF | CH0404880129
|
1.05
09:01:51
|
1.05
26.08.2025
|
0.00%
0.00
|
1.05
2'371
|
1.08
2'876
|
-22.22% |
|
CHF | CH0127480363
|
155.20
17:09:30
|
155.60
26.08.2025
|
-0.26%
-0.40
|
154.80
9
|
155.20
24
|
+30.10% |
|
CHF | CH0023405456
|
45.74
17:15:57
|
45.76
26.08.2025
|
-0.04%
-0.02
|
45.72
28
|
45.76
55
|
+25.92% |
|
CHF | CH1176493729
|
64.50
17:17:51
|
64.90
26.08.2025
|
-0.62%
-0.40
|
64.50
204
|
64.60
803
|
+12.09% |
|
CHF | CH0012410517
|
210.40
17:15:43
|
210.80
26.08.2025
|
-0.19%
-0.40
|
210.20
237
|
210.40
65
|
+28.46% |
|
CHF | CH0009002962
|
1'045.00
17:16:42
|
1'050.00
26.08.2025
|
-0.48%
-5.00
|
1'044.00
16
|
1'047.00
27
|
-12.79% |
|
CHF | CH0011432447
|
46.60
17:18:07
|
46.55
26.08.2025
|
+0.11%
+0.05
|
46.50
68
|
46.60
34
|
+12.58% |
|
CHF | CH0038389992
|
32.45
16:58:15
|
32.05
26.08.2025
|
+1.25%
+0.40
|
32.45
819
|
32.55
678
|
-9.46% |
|
CHF | CH0350665672
|
60.00
09:04:35
|
61.00
26.08.2025
|
-1.64%
-1.00
|
60.50
5
|
61.50
178
|
+8.93% |
|
CHF | CH0531751755
|
94.45
17:18:45
|
95.15
26.08.2025
|
-0.74%
-0.70
|
94.45
55
|
94.55
120
|
+13.95% |
|
CHF | CH0009691608
|
257.00
17:18:03
|
257.00
26.08.2025
|
0.00%
0.00
|
256.00
393
|
257.00
36
|
+9.36% |
|
CHF | CH1101098163
|
888.50
17:17:24
|
894.50
26.08.2025
|
-0.67%
-6.00
|
888.00
23
|
889.50
26
|
+49.21% |
|
CHF | CH0315966322
|
255.50
17:16:22
|
252.00
26.08.2025
|
+1.39%
+3.50
|
255.50
17
|
257.00
42
|
-3.82% |
|
CHF | CH0028422100
|
7.80
16:45:41
|
7.86
26.08.2025
|
-0.76%
-0.06
|
7.80
3'094
|
7.82
55
|
-30.13% |
|
CHF | CH0210362643
|
26.40
17:16:44
|
25.30
26.08.2025
|
+4.35%
+1.10
|
27.00
10
|
27.00
942
|
- |
|
CHF | CH0130293662
|
168.70
17:18:45
|
168.50
26.08.2025
|
+0.12%
+0.20
|
168.70
30
|
168.90
168
|
+12.18% |
|
CHF | CH0001473559
|
900.00
17:07:06
|
902.00
26.08.2025
|
-0.22%
-2.00
|
900.00
58
|
904.00
64
|
+4.88% |
|
CHF | CH0238627142
|
167.40
17:18:51
|
169.40
26.08.2025
|
-1.18%
-2.00
|
167.20
1
|
167.80
121
|
-11.31% |
|
CHF | CH0350494719
|
243.00
16:59:40
|
242.00
26.08.2025
|
+0.41%
+1.00
|
242.00
99
|
244.00
82
|
-5.10% |
|
CHF | CH0002432174
|
385.00
17:10:50
|
391.00
26.08.2025
|
-1.53%
-6.00
|
384.50
129
|
385.50
167
|
+19.94% |
|
CHF | CH0025536027
|
718.00
17:13:40
|
720.00
26.08.2025
|
-0.28%
-2.00
|
718.00
25
|
720.00
46
|
+11.11% |
|
CHF | CH0212255803
|
145.60
17:13:21
|
146.40
26.08.2025
|
-0.55%
-0.80
|
145.40
105
|
145.80
129
|
+60.88% |
|
CHF | CH0008207356
|
1'020.00
16:52:37
|
1'030.00
26.08.2025
|
-0.97%
-10.00
|
1'020.00
44
|
1'030.00
75
|
+15.08% |
|
CHF | CH0244017502
|
351.00
16:21:57
|
364.50
26.08.2025
|
-3.70%
-13.50
|
351.00
212
|
353.50
9
|
+17.58% |
|
CHF | CH0126639464
|
14.30
17:17:55
|
14.64
26.08.2025
|
-2.32%
-0.34
|
14.24
30
|
14.34
29
|
-38.42% |
|
CHF | CH1278877563
|
166.00
17:18:45
|
166.50
26.08.2025
|
-0.30%
-0.50
|
166.00
89
|
172.00
25
|
-9.26% |
|
CHF | CH0225173167
|
91.50
17:18:13
|
92.50
26.08.2025
|
-1.08%
-1.00
|
91.45
212
|
91.55
196
|
+12.80% |
|
CHF | CH0524026959
|
22.60
17:15:43
|
22.80
26.08.2025
|
-0.88%
-0.20
|
22.60
1'154
|
22.70
1'184
|
+7.04% |
|
CHF | CH0001625810
|
0.153
13:42:24
|
0.17
25.08.2025
|
-10.00%
-0.017
|
0.146
1'687
|
0.20
20'000
|
-78.21% |
|
CHF | CH0008702190
|
182.00
17:15:31
|
184.50
26.08.2025
|
-1.36%
-2.50
|
182.00
59
|
183.00
167
|
+207.50% |
|
CHF | CH0014345117
|
257.00
17:01:01
|
259.00
26.08.2025
|
-0.77%
-2.00
|
257.00
45
|
259.00
80
|
+40.38% |
|
CHF | CH0210483332
|
139.35
17:18:34
|
134.30
26.08.2025
|
+3.76%
+5.05
|
139.30
1'169
|
139.40
473
|
-2.61% |
|
CHF | CH0012142631
|
8.265
17:18:16
|
8.385
26.08.2025
|
-1.43%
-0.12
|
8.245
63
|
8.26
1'092
|
-12.96% |
|
CHF | CH0025343259
|
51.50
17:17:39
|
51.30
26.08.2025
|
+0.39%
+0.20
|
51.40
100
|
51.70
40
|
-0.19% |
|
CHF | CH0360826991
|
174.30
17:16:48
|
180.00
26.08.2025
|
-3.17%
-5.70
|
174.20
353
|
174.40
34
|
-27.57% |
|
CHF | NL0011832936
|
61.30
17:16:11
|
58.30
26.08.2025
|
+5.15%
+3.00
|
61.30
152
|
61.50
136
|
-8.48% |
|
CHF | CH0001624714
|
68.80
15:41:24
|
68.20
26.08.2025
|
+0.88%
+0.60
|
68.20
1'616
|
68.60
50
|
-7.08% |
|
CHF | CH1330780979
|
11.55
26.08.2025
|
11.50
25.08.2025
|
+0.43%
+0.05
|
11.30
56
|
11.60
50
|
-11.15% |
|
CHF | CH0030486770
|
133.40
17:06:21
|
135.20
26.08.2025
|
-1.33%
-1.80
|
133.40
155
|
133.80
49
|
+1.50% |
|
CHF | CH0126673539
|
58.20
17:17:12
|
58.20
26.08.2025
|
0.00%
0.00
|
58.10
949
|
58.30
187
|
-13.52% |
|
CHF | CH0042615283
|
7.01
17:15:32
|
7.105
26.08.2025
|
-1.34%
-0.095
|
7.01
48
|
7.025
3'189
|
-46.25% |
|
CHF | CH0011795959
|
742.00
17:17:01
|
744.00
26.08.2025
|
-0.27%
-2.00
|
741.00
13
|
743.00
24
|
+15.53% |
|
CHF | CH0582581713
|
290.50
17:17:55
|
292.50
26.08.2025
|
-0.68%
-2.00
|
289.50
9
|
290.50
3
|
+32.35% |
|
CHF | CH0024736404
|
50.40
16:43:48
|
50.00
26.08.2025
|
+0.80%
+0.40
|
50.00
20
|
50.80
116
|
+23.15% |
|
CHF | CH0022268228
|
15.94
17:06:12
|
15.98
26.08.2025
|
-0.25%
-0.04
|
15.94
1'002
|
15.96
2'157
|
+21.43% |
|
CHF | CH0012829898
|
754.00
17:15:22
|
757.00
26.08.2025
|
-0.40%
-3.00
|
753.00
39
|
755.00
27
|
+2.85% |
|
CHF | CH0016440353
|
620.00
17:14:53
|
622.00
26.08.2025
|
-0.32%
-2.00
|
619.00
42
|
620.00
66
|
+1.72% |
|
CHF | CH0516131684
|
83.40
14:30:49
|
83.00
26.08.2025
|
+0.48%
+0.40
|
83.40
100
|
83.60
101
|
+2.47% |
|
CHF | CH1262055788
|
1.025
14:19:11
|
1.025
26.08.2025
|
0.00%
0.00
|
1.025
1'000
|
1.04
1'873
|
+13.89% |
|
CHF | CH0009320091
|
10.80
16:34:26
|
10.90
26.08.2025
|
-0.92%
-0.10
|
10.80
1'063
|
10.95
443
|
-20.44% |
|
CHF | CH0319416936
|
246.60
17:18:30
|
245.00
26.08.2025
|
+0.65%
+1.60
|
246.40
132
|
246.80
172
|
+12.59% |
|
CHF | CH0003541510
|
799.00
17:14:57
|
801.00
26.08.2025
|
-0.25%
-2.00
|
796.00
5
|
799.00
26
|
+6.09% |
|
CHF | CH0045825517
|
17.55
16:20:20
|
17.60
26.08.2025
|
-0.28%
-0.05
|
17.50
11'559
|
17.60
473
|
+4.76% |
|
CHF | CH1335392721
|
140.00
17:18:44
|
137.10
26.08.2025
|
+2.12%
+2.90
|
139.90
256
|
140.00
13
|
+36.23% |
|
CHF | CH0360674466
|
84.95
17:18:51
|
84.60
26.08.2025
|
+0.41%
+0.35
|
84.90
189
|
85.05
154
|
+13.79% |
|
CHF | CH0102659627
|
0.10
09:08:20
|
0.101
26.08.2025
|
-0.99%
-0.001
|
0.10
76'241
|
0.1025
209
|
+15.17% |
|
CHF | CH0030170408
|
596.20
17:18:53
|
600.20
26.08.2025
|
-0.67%
-4.00
|
596.20
53
|
596.40
77
|
+16.63% |
|
CHF | CH1169151003
|
62.80
17:18:51
|
65.35
26.08.2025
|
-3.90%
-2.55
|
62.80
162
|
62.95
439
|
-4.81% |
|
CHF | CH0010645932
|
3'376.00
17:18:47
|
3'405.00
26.08.2025
|
-0.85%
-29.00
|
3'375.00
7
|
3'377.00
16
|
-14.15% |
|
CHF | CH0189396655
|
21.10
17:13:56
|
21.10
26.08.2025
|
0.00%
0.00
|
21.10
153
|
21.20
112
|
+0.48% |
|
CHF | CH0001340204
|
1'720.00
17:01:57
|
1'740.00
26.08.2025
|
-1.15%
-20.00
|
1'725.00
5
|
1'730.00
5
|
0.00% |
|
CHF | CH0012949464
|
230.00
10:27:23
|
230.00
26.08.2025
|
0.00%
0.00
|
228.00
75
|
230.00
126
|
-16.67% |
|
CHF | CH1173567111
|
13.90
16:45:10
|
14.16
26.08.2025
|
-1.84%
-0.26
|
13.78
15
|
13.96
87
|
-6.84% |
|
CHF | CH0466642201
|
208.80
17:18:13
|
208.40
26.08.2025
|
+0.19%
+0.40
|
208.60
125
|
208.80
37
|
+39.49% |
|
CHF | CH0239518779
|
105.60
17:13:15
|
104.20
26.08.2025
|
+1.34%
+1.40
|
105.40
70
|
105.60
30
|
+22.01% |
|
CHF | CH0003583256
|
8.45
16:45:52
|
8.50
26.08.2025
|
-0.59%
-0.05
|
8.45
158
|
8.50
1'005
|
+16.44% |
|
CHF | CH0012214059
|
66.42
17:18:39
|
66.58
26.08.2025
|
-0.24%
-0.16
|
66.42
6
|
66.44
1'768
|
+49.74% |
|
CHF | CH0024666528
|
1.688
15:55:46
|
1.552
26.08.2025
|
+8.76%
+0.136
|
1.502
556
|
1.688
4'073
|
+278.54% |
|
CHF | CH0030380734
|
109.80
17:11:31
|
109.00
26.08.2025
|
+0.73%
+0.80
|
109.60
289
|
109.80
2
|
+46.90% |
|
CHF | CH0001341608
|
4'000.00
17:15:07
|
4'000.00
26.08.2025
|
0.00%
0.00
|
4'000.00
44
|
4'040.00
32
|
-0.99% |
|
CHF | CH0363463438
|
2.71
17:18:42
|
2.655
26.08.2025
|
+2.07%
+0.055
|
2.695
71'204
|
2.71
5'168
|
+222.99% |
|
CHF | CH0023868554
|
61.90
17:15:12
|
62.40
26.08.2025
|
-0.80%
-0.50
|
61.80
215
|
62.00
519
|
+103.26% |
|
CHF | CH1431598916
|
94.90
17:15:53
|
94.90
26.08.2025
|
0.00%
0.00
|
94.80
45
|
95.00
5
|
-8.40% |
|
CHF | CH0006372897
|
2'270.00
17:15:29
|
2'275.00
26.08.2025
|
-0.22%
-5.00
|
2'255.00
5
|
2'275.00
35
|
+14.09% |
|
CHF | CH1338987303
|
153.60
16:56:02
|
154.20
26.08.2025
|
-0.39%
-0.60
|
153.20
45
|
153.80
48
|
+21.42% |
|
CHF | CH0325094297
|
128.50
17:10:55
|
127.00
26.08.2025
|
+1.18%
+1.50
|
127.50
91
|
128.50
272
|
+13.39% |
|
CHF | CH0187624256
|
144.00
14:34:30
|
144.00
26.08.2025
|
0.00%
0.00
|
141.00
18
|
144.00
63
|
-4.00% |
|
CHF | CH0102484968
|
58.82
17:18:02
|
58.80
26.08.2025
|
+0.03%
+0.02
|
58.80
384
|
58.82
12
|
+0.24% |
|
CHF | CH0017875789
|
202.00
17:18:00
|
202.00
26.08.2025
|
0.00%
0.00
|
202.00
42
|
202.50
25
|
+16.09% |
|
CHF | CH0100837282
|
326.50
17:01:36
|
326.50
26.08.2025
|
0.00%
0.00
|
326.50
48
|
327.50
39
|
+20.70% |
|
CHF | CH0009236461
|
77.60
16:02:15
|
77.20
26.08.2025
|
+0.52%
+0.40
|
77.00
490
|
77.60
143
|
+11.56% |
|
CHF | CH0420462266
|
12.50
10:39:14
|
12.40
26.08.2025
|
+0.81%
+0.10
|
12.40
50
|
12.60
50
|
-6.42% |
|
CHF | CH0010702154
|
85.80
17:10:34
|
85.60
26.08.2025
|
+0.23%
+0.20
|
85.60
73
|
86.00
76
|
-25.57% |
|
CHF | CH0012268360
|
1.385
17:17:00
|
1.375
26.08.2025
|
+0.73%
+0.01
|
1.385
1'145
|
1.40
5'962
|
+3.77% |
|
CHF | CH0025238863
|
168.15
17:18:23
|
167.10
26.08.2025
|
+0.63%
+1.05
|
168.05
424
|
168.15
507
|
-19.59% |
|
CHF | CH0325814116
|
25.24
17:18:21
|
25.50
26.08.2025
|
-1.02%
-0.26
|
25.24
2'762
|
25.26
293
|
+19.44% |
|
CHF | CH0371153492
|
63.30
17:18:00
|
63.70
26.08.2025
|
-0.63%
-0.40
|
63.20
324
|
63.30
288
|
+10.78% |
|
CHF | NL0010733960
|
15.10
17:17:33
|
15.70
26.08.2025
|
-3.82%
-0.60
|
15.05
52
|
15.20
2'686
|
-3.33% |
|
CHF | CH0022427626
|
519.00
17:17:07
|
529.00
26.08.2025
|
-1.89%
-10.00
|
517.00
5
|
519.00
3
|
-28.61% |
|
CHF | CH0190891181
|
15.94
17:17:07
|
16.30
26.08.2025
|
-2.21%
-0.36
|
15.92
141
|
16.00
453
|
-17.43% |
|
CHF | LI0355147575
|
83.20
17:18:42
|
83.60
26.08.2025
|
-0.48%
-0.40
|
82.90
166
|
83.20
1
|
+18.92% |
|
CHF | CH0010570759
|
118'400.00
17:13:55
|
118'200.00
26.08.2025
|
+0.17%
+200.00
|
118'400.00
2
|
119'000.00
2
|
+18.20% |
|
CHF | CH0010570767
|
12'080.00
17:16:46
|
12'010.00
26.08.2025
|
+0.58%
+70.00
|
12'080.00
6
|
12'090.00
3
|
+19.27% |
|
CHF | CH0025751329
|
82.52
17:18:53
|
82.34
26.08.2025
|
+0.22%
+0.18
|
82.50
318
|
82.54
959
|
+9.73% |
|
CHF | CH0013841017
|
573.00
17:18:51
|
578.20
26.08.2025
|
-0.90%
-5.20
|
573.00
139
|
573.40
118
|
+7.91% |
|
CHF | CH1252930610
|
76.90
17:10:00
|
76.70
26.08.2025
|
+0.26%
+0.20
|
76.80
343
|
77.00
314
|
+20.03% |
|
CHF | CH0039542854
|
3.50
16:30:18
|
3.54
26.08.2025
|
-1.13%
-0.04
|
3.50
11'568
|
3.54
25
|
-11.06% |
|
CHF | CH0468525222
|
145.60
17:14:13
|
148.00
26.08.2025
|
-1.62%
-2.40
|
145.80
54
|
146.00
1
|
+38.84% |
|
CHF | CH0386200239
|
87.20
17:08:15
|
87.20
26.08.2025
|
0.00%
0.00
|
86.50
2
|
87.20
1
|
+54.06% |
|
CHF | CH1129677105
|
10.80
17:14:50
|
10.58
26.08.2025
|
+2.08%
+0.22
|
10.76
368
|
10.80
19
|
+20.23% |
|
CHF | CH0208062627
|
36.50
17:13:48
|
35.35
26.08.2025
|
+3.25%
+1.15
|
36.40
670
|
36.55
683
|
+25.13% |
|
CHF | CH0039821084
|
942.00
17:11:06
|
960.00
26.08.2025
|
-1.88%
-18.00
|
942.00
16
|
950.00
1
|
-15.04% |
|
CHF | CH1357065999
|
0.751
30.05.2025
|
1.304
28.05.2025
|
-42.41%
-0.553
|
0.00
600
|
0.00
117'124
|
-65.99% |
|
CHF | CH0003390066
|
18.40
16:37:40
|
18.34
26.08.2025
|
+0.33%
+0.06
|
18.34
150
|
18.48
10
|
+27.36% |
|
CHF | CH0276837694
|
11.04
17:13:06
|
11.00
26.08.2025
|
+0.36%
+0.04
|
11.02
729
|
11.06
427
|
+5.97% |
|
CHF | CH0011108872
|
318.00
17:18:09
|
318.00
26.08.2025
|
0.00%
0.00
|
317.00
71
|
318.00
158
|
+8.53% |
|
CHF | CH0256379097
|
2.965
17:11:00
|
2.93
26.08.2025
|
+1.19%
+0.035
|
2.95
1'770
|
2.995
3'297
|
-27.83% |
|
CHF | CH1110425654
|
24.95
17:18:12
|
25.30
26.08.2025
|
-1.38%
-0.35
|
24.95
1'016
|
25.05
204
|
+76.68% |
|
CHF | CH0038863350
|
74.41
17:18:52
|
74.47
26.08.2025
|
-0.08%
-0.06
|
74.40
354
|
74.41
640
|
-0.55% |
|
CHF | IT0004147952
|
8.79
17:18:26
|
8.98
26.08.2025
|
-2.12%
-0.19
|
8.79
430
|
8.86
795
|
+0.34% |
|
CHF | CH0012005267
|
101.98
17:18:51
|
101.28
26.08.2025
|
+0.69%
+0.70
|
101.98
611
|
102.00
371
|
+14.18% |
|
CHF | CH0212186248
|
39.50
17:10:24
|
39.50
26.08.2025
|
0.00%
0.00
|
39.40
292
|
39.50
215
|
+15.78% |
|
CHF | CH0000816824
|
2.956
17:17:45
|
3.028
26.08.2025
|
-2.38%
-0.072
|
2.95
11'400
|
2.96
1'437
|
-13.73% |
|
CHF | CH0003420806
|
112.00
16:59:14
|
109.50
26.08.2025
|
+2.28%
+2.50
|
111.00
56
|
112.00
235
|
+42.21% |
|
CHF | CH0111677362
|
16.62
17:17:51
|
15.36
26.08.2025
|
+8.20%
+1.26
|
16.60
953
|
16.74
40
|
-62.72% |
|
CHF | CH0024608827
|
1'116.50
17:18:48
|
1'107.00
26.08.2025
|
+0.86%
+9.50
|
1'116.00
55
|
1'116.50
33
|
-10.00% |
|
CHF | CH0118530366
|
6.98
17:08:56
|
6.74
26.08.2025
|
+3.56%
+0.24
|
6.93
925
|
6.98
2'381
|
-25.11% |
|
CHF | CH0252620700
|
56.00
26.08.2025
|
56.00
18.08.2025
|
0.00%
0.00
|
51.50
52
|
55.50
110
|
-6.67% |
|
CHF | CH1261338102
|
423.00
17:15:00
|
424.00
26.08.2025
|
-0.24%
-1.00
|
423.00
1
|
426.00
5
|
-0.24% |
|
CHF | AT0000KTMI02
|
15.74
17:01:41
|
15.72
26.08.2025
|
+0.13%
+0.02
|
15.74
11
|
15.86
5
|
-19.63% |
|
CHF | CH0284142913
|
396.00
17:01:41
|
396.00
26.08.2025
|
0.00%
0.00
|
395.00
120
|
397.00
12
|
+16.81% |
|
CHF | CH1110760852
|
27.20
17:13:25
|
27.75
26.08.2025
|
-1.98%
-0.55
|
27.10
68
|
27.30
5
|
-2.29% |
|
CHF | CH0006089921
|
68.00
17:02:41
|
68.00
26.08.2025
|
0.00%
0.00
|
67.50
10
|
68.00
90
|
-8.60% |
|
CHF | CH0018294154
|
134.00
17:18:03
|
134.20
26.08.2025
|
-0.15%
-0.20
|
133.80
239
|
134.00
90
|
+4.11% |
|
CHF | CH1107979838
|
38.30
17:18:10
|
37.50
26.08.2025
|
+2.13%
+0.80
|
38.30
52
|
38.35
575
|
+101.07% |
|
CHF | CH1251125998
|
2.745
17:08:16
|
2.695
26.08.2025
|
+1.86%
+0.05
|
2.70
3'124
|
2.74
187
|
-35.99% |
|
CHF | CH0003671440
|
56.60
17:10:19
|
56.60
26.08.2025
|
0.00%
0.00
|
56.50
90
|
56.80
67
|
-33.33% |
|
CHF | CH0012032048
|
262.20
17:18:40
|
259.20
26.08.2025
|
+1.16%
+3.00
|
262.10
806
|
262.30
674
|
+1.45% |
|
CHF | CH0012032113
|
275.40
17:13:31
|
271.60
26.08.2025
|
+1.40%
+3.80
|
275.40
91
|
275.60
149
|
+0.37% |
|
CHF | CH1263676327
|
42.00
17:01:41
|
42.20
26.08.2025
|
-0.47%
-0.20
|
41.90
2
|
42.20
38
|
-1.86% |
|
CHF | CH1243598427
|
50.52
17:18:32
|
49.92
26.08.2025
|
+1.20%
+0.60
|
50.50
1'408
|
50.54
1'176
|
+34.30% |
|
CHF | CH1276028821
|
13.88
17:17:42
|
13.70
26.08.2025
|
+1.31%
+0.18
|
13.80
343
|
13.92
628
|
-0.87% |
|
CHF | CH0024638212
|
289.50
17:13:56
|
291.50
26.08.2025
|
-0.69%
-2.00
|
289.50
432
|
290.00
112
|
+17.78% |
|
CHF | CH0024638196
|
302.40
17:16:59
|
304.60
26.08.2025
|
-0.72%
-2.20
|
302.20
139
|
302.40
263
|
+21.65% |
|
CHF | CH0002277314
|
21.60
17:07:47
|
21.60
26.08.2025
|
0.00%
0.00
|
21.60
244
|
22.00
50
|
0.00% |
|
CHF | CH1248667003
|
319.00
17:13:47
|
322.50
26.08.2025
|
-1.09%
-3.50
|
317.50
13
|
319.00
13
|
-21.91% |
|
CHF | CH0406705126
|
67.10
17:17:43
|
68.10
26.08.2025
|
-1.47%
-1.00
|
67.10
122
|
67.30
126
|
+22.92% |
|
CHF | CH0032816131
|
98.00
17:18:03
|
98.00
26.08.2025
|
0.00%
0.00
|
98.00
220
|
98.80
102
|
-0.41% |
|
CHF | CH0239229302
|
109.60
17:15:00
|
111.20
26.08.2025
|
-1.44%
-1.60
|
109.40
120
|
109.80
316
|
-11.46% |
|
CHF | CH1256740924
|
82.18
17:18:26
|
81.72
26.08.2025
|
+0.56%
+0.46
|
82.18
1
|
82.20
687
|
-10.08% |
|
CHF | IL0010855885
|
1.41
16:51:10
|
1.53
25.08.2025
|
-7.84%
-0.12
|
1.405
20
|
1.58
2'891
|
-41.15% |
|
CHF | CH1429326825
|
85.40
17:16:56
|
86.10
26.08.2025
|
-0.81%
-0.70
|
85.30
323
|
85.50
164
|
-12.30% |
|
CHF | CH0435377954
|
12.65
17:18:09
|
13.26
26.08.2025
|
-4.60%
-0.61
|
12.64
577
|
12.65
4'213
|
-25.84% |
|
CHF | CH0418792922
|
186.85
17:18:44
|
187.85
26.08.2025
|
-0.53%
-1.00
|
186.80
294
|
186.85
188
|
-12.95% |
|
CHF | CH0013396012
|
62.20
17:14:01
|
65.30
26.08.2025
|
-4.75%
-3.10
|
62.20
545
|
62.40
36
|
-14.30% |
|
CHF | CH0001319265
|
3'280.00
14:06:42
|
3'180.00
26.08.2025
|
+3.14%
+100.00
|
3'240.00
6
|
3'270.00
2
|
-0.31% |
|
CHF | CH0496451508
|
6.925
17:18:35
|
7.06
26.08.2025
|
-1.91%
-0.135
|
6.925
324
|
6.935
709
|
+15.74% |
|
CHF | CH0012549785
|
229.50
17:18:51
|
228.20
26.08.2025
|
+0.57%
+1.30
|
229.40
285
|
229.60
297
|
-22.98% |
|
CHF | CH0008038389
|
112.10
17:18:08
|
112.20
26.08.2025
|
-0.09%
-0.10
|
112.00
11
|
112.10
190
|
+13.56% |
|
CHF | CH0011484067
|
507.00
17:15:19
|
505.00
26.08.2025
|
+0.40%
+2.00
|
505.00
40
|
507.00
14
|
+15.43% |
|
CHF | CH0002178181
|
20.88
17:18:49
|
22.70
26.08.2025
|
-8.02%
-1.82
|
20.88
160
|
20.94
1'080
|
+14.07% |
|
CHF | CH0002361068
|
32.90
16:26:07
|
32.50
26.08.2025
|
+1.23%
+0.40
|
32.90
795
|
34.20
434
|
-12.16% |
|
CHF | CH1175448666
|
94.60
17:18:53
|
93.94
26.08.2025
|
+0.70%
+0.66
|
94.58
206
|
94.62
184
|
-17.78% |
|
CHF | CH0038388911
|
150.00
17:17:30
|
152.40
26.08.2025
|
-1.57%
-2.40
|
149.80
233
|
150.20
112
|
+16.34% |
|
CHF | CH1386220409
|
50.70
17:13:48
|
50.40
26.08.2025
|
+0.60%
+0.30
|
50.70
124
|
50.75
652
|
+28.18% |
|
CHF | CH0014852781
|
878.80
17:18:43
|
878.20
26.08.2025
|
+0.07%
+0.60
|
878.80
51
|
879.00
87
|
+25.53% |
|
CHF | CH0126881561
|
145.00
17:18:36
|
144.90
26.08.2025
|
+0.07%
+0.10
|
145.00
640
|
145.10
539
|
+10.44% |
|
CHF | CH0008742519
|
591.50
17:18:38
|
592.00
26.08.2025
|
-0.08%
-0.50
|
591.50
196
|
592.00
342
|
+17.34% |
|
CHF | CH0010675863
|
528.50
17:18:48
|
530.50
26.08.2025
|
-0.38%
-2.00
|
528.00
148
|
529.00
124
|
+52.44% |
|
CHF | CH0012100191
|
168.50
17:18:20
|
172.00
26.08.2025
|
-2.03%
-3.50
|
168.40
7
|
168.80
24
|
-15.10% |
|
CHF | CH0012453913
|
71.20
17:18:12
|
69.70
26.08.2025
|
+2.15%
+1.50
|
71.15
295
|
71.25
116
|
+8.74% |
|
CHF | CH0012255151
|
150.15
17:18:50
|
141.40
26.08.2025
|
+6.19%
+8.75
|
150.10
147
|
150.20
110
|
-14.30% |
|
CHF | CH0012255144
|
30.50
17:14:00
|
28.84
26.08.2025
|
+5.76%
+1.66
|
30.46
1'005
|
30.52
209
|
-10.16% |
|
CHF | CH0231351104
|
158.00
15:58:49
|
158.00
26.08.2025
|
0.00%
0.00
|
158.00
135
|
159.00
28
|
+24.41% |
|
CHF | CH0527044959
|
43.00
17:17:08
|
42.50
26.08.2025
|
+1.18%
+0.50
|
43.00
248
|
43.10
550
|
+13.03% |
|
CHF | CH0011178255
|
193.80
17:11:29
|
202.50
26.08.2025
|
-4.30%
-8.70
|
192.60
6
|
193.20
13
|
+11.39% |
|
CHF | CH0033361673
|
137.80
17:00:41
|
136.40
26.08.2025
|
+1.03%
+1.40
|
137.60
1'719
|
138.00
3'208
|
+86.85% |
|
CHF | CH0244767585
|
32.36
17:18:12
|
32.28
26.08.2025
|
+0.25%
+0.08
|
32.35
6'626
|
32.36
2'612
|
+16.41% |
|
CHF | CH0542483745
|
46.30
17:15:20
|
45.60
26.08.2025
|
+1.54%
+0.70
|
46.30
519
|
46.70
63
|
-7.13% |
|
CHF | CH0014786500
|
132.20
17:17:00
|
132.80
26.08.2025
|
-0.45%
-0.60
|
131.80
155
|
132.20
168
|
+25.76% |
|
CHF | CH0305285295
|
18.90
15:35:45
|
19.30
26.08.2025
|
-2.07%
-0.40
|
18.70
50
|
19.00
533
|
-33.45% |
|
CHF | CH0311864901
|
271.60
17:16:54
|
273.60
26.08.2025
|
-0.73%
-2.00
|
271.50
665
|
271.80
161
|
-20.19% |
|
CHF | CH0021545667
|
646.00
17:18:45
|
644.00
26.08.2025
|
+0.31%
+2.00
|
644.00
14
|
648.00
82
|
+30.36% |
|
CHF | CH0530235594
|
26.80
17:15:50
|
27.40
26.08.2025
|
-2.19%
-0.60
|
26.70
14
|
26.80
5
|
+7.45% |
|
CHF | CH0002609656
|
625.00
11:43:19
|
625.00
25.08.2025
|
0.00%
0.00
|
625.00
6
|
630.00
50
|
+5.93% |
|
CHF | CH0012335540
|
61.30
17:11:33
|
61.40
26.08.2025
|
-0.16%
-0.10
|
61.20
273
|
61.40
265
|
-3.46% |
|
CHF | LI0315487269
|
85.40
16:46:35
|
84.20
26.08.2025
|
+1.43%
+1.20
|
84.80
88
|
85.40
161
|
+8.79% |
|
CHF | CH0528751586
|
177.80
17:18:05
|
178.80
26.08.2025
|
-0.56%
-1.00
|
177.60
151
|
178.00
97
|
+24.17% |
|
CHF | CH0305951201
|
126.50
16:46:05
|
126.50
26.08.2025
|
0.00%
0.00
|
126.00
1'000
|
126.50
57
|
+15.00% |
|
CHF | CH0002619481
|
1'985.00
16:47:07
|
1'980.00
26.08.2025
|
+0.25%
+5.00
|
1'970.00
5
|
1'985.00
12
|
+3.39% |
|
CHF | CH1276062754
|
9.15
17:17:13
|
8.95
26.08.2025
|
+2.23%
+0.20
|
9.15
475
|
9.25
467
|
-53.39% |
|
CHF | CH0461929603
|
21.00
16:30:50
|
21.10
26.08.2025
|
-0.47%
-0.10
|
20.80
42
|
21.40
1'114
|
-16.93% |
|
CHF | CH0019396990
|
393.00
17:10:32
|
402.00
26.08.2025
|
-2.24%
-9.00
|
392.50
58
|
393.50
59
|
+22.75% |
|
CHF | CH0276534614
|
70.00
17:12:14
|
70.70
26.08.2025
|
-0.99%
-0.70
|
69.90
2
|
70.20
144
|
+56.42% |
|
CHF | CH0312309682
|
48.80
17:16:12
|
47.80
26.08.2025
|
+2.09%
+1.00
|
48.00
672
|
48.80
18
|
+45.73% |
|
CHF | CH0148052126
|
2'130.00
17:08:28
|
2'110.00
26.08.2025
|
+0.95%
+20.00
|
2'120.00
9
|
2'140.00
2
|
+2.93% |
|
CHF | CH0493891243
|
8'640.00
17:09:25
|
8'720.00
26.08.2025
|
-0.92%
-80.00
|
8'640.00
1
|
8'700.00
3
|
+5.83% |
|
CHF | CH0011075394
|
581.00
17:18:27
|
579.80
26.08.2025
|
+0.21%
+1.20
|
581.00
178
|
581.20
142
|
+7.61% |
|
CHF | CH0002661731
|
175.00
14.08.2025
|
170.00
11.08.2025
|
+2.94%
+5.00
|
121.00
15
|
180.00
72
|
+50.86% |