SPI
BÖRSE:
SWX
Geschlossen
 
...
Letzter Kurs
03.12.2024 - 17:40:00
Tageshoch
03.12.2024 - 10:12:00
Tagestief
03.12.2024 - 15:42:00
YTD %
15'737.67
+6.09 ( +0.04% )
15'783.76
15'691.01
+8.01%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
15'737.67
17:40:00
15'731.58
02.12.2024
+0.04%
+6.09
-
-
-
-
 +8.01%
CHF | CH0012221716
51.26
17:32:36
51.02
02.12.2024
+0.47%
+0.24
51.34
3'560
51.36
1'417
 +36.78%
CHF | CH1169360919
49.38
17:31:43
49.48
02.12.2024
-0.20%
-0.10
0.00
100
49.28
149
 +88.42%
CHF | CH0029850754
0.0624
17:31:42
0.0582
02.12.2024
+7.22%
+0.0042
0.0588
73'324
0.0622
73'324
 +26.52%
CHF | CH0012138605
23.44
17:31:42
23.58
02.12.2024
-0.59%
-0.14
23.54
1'411
23.56
716
 -42.86%
CHF | CH0008967926
71.00
17:31:42
71.50
02.12.2024
-0.70%
-0.50
70.00
40
71.00
89
 -36.16%
CHF | CH0478634105
13.60
17:31:42
13.60
02.12.2024
0.00%
0.00
13.40
140
13.60
400
 -19.53%
CHF | CH0010947627
0.07
17:34:08
0.059
02.12.2024
+18.64%
+0.011
0.053
24'457
0.07
1'000
 -90.78%
CHF | CH0432492467
77.12
17:34:04
78.06
02.12.2024
-1.20%
-0.94
77.18
713
0.00
240
 +18.92%
CHF | CH0008837566
161.40
17:31:42
160.60
02.12.2024
+0.50%
+0.80
160.60
238
161.00
148
 +6.78%
CHF | CH0024590272
230.50
17:36:50
235.00
02.12.2024
-1.91%
-4.50
230.00
131
231.00
308
 -6.37%
CHF | AT0000A3EPA4
5.668
17:31:42
5.844
02.12.2024
-3.01%
-0.176
5.662
574
5.90
600
 -72.36%
CHF | CH0019107025
193.00
17:31:42
194.50
02.12.2024
-0.77%
-1.50
193.00
35
194.50
19
 +6.28%
CHF | CH0110240600
11.32
17:31:42
11.32
02.12.2024
0.00%
0.00
11.32
188
11.36
145
 +17.55%
CHF | CH0043238366
1.515
17:33:32
1.542
02.12.2024
-1.75%
-0.027
1.51
5'212
1.513
2'794
 -0.64%
CHF | CH0011339204
4.06
17:31:42
4.09
02.12.2024
-0.73%
-0.03
4.035
3'000
4.15
3'000
 -50.24%
CHF | CH0404880129
1.38
17:31:42
1.27
02.12.2024
+8.66%
+0.11
1.35
698
1.38
489
 -23.03%
CHF | CH0127480363
103.40
17:31:42
102.40
02.12.2024
+0.98%
+1.00
102.80
1
103.20
152
 -24.93%
CHF | CH0023405456
34.50
17:33:04
32.94
02.12.2024
+4.74%
+1.56
34.72
421
34.78
419
 -0.42%
CHF | CH1176493729
65.50
17:31:42
68.15
02.12.2024
-3.89%
-2.65
65.40
76
65.55
43
 +4.85%
CHF | CH0012410517
166.50
17:31:54
167.60
02.12.2024
-0.66%
-1.10
165.70
303
165.90
219
 +27.16%
CHF | CH0009002962
1'336.00
17:38:26
1'342.00
02.12.2024
-0.45%
-6.00
1'321.00
6
1'332.00
64
 -5.43%
CHF | CH0011432447
40.90
17:31:42
40.95
02.12.2024
-0.12%
-0.05
40.55
175
40.65
177
 +16.01%
CHF | CH0038389992
37.30
17:31:42
37.55
02.12.2024
-0.67%
-0.25
37.00
570
0.00
300
 -12.16%
CHF | CH0350665672
56.00
17:31:42
55.50
02.12.2024
+0.90%
+0.50
55.00
1
56.00
63
 +2.78%
CHF | CH0531751755
87.65
17:31:42
87.20
02.12.2024
+0.52%
+0.45
87.50
414
87.90
11'100
 -19.63%
CHF | CH0009691608
231.00
17:31:42
232.00
02.12.2024
-0.43%
-1.00
231.00
111
232.00
128
 -1.69%
CHF | CH1101098163
593.00
17:31:42
591.00
02.12.2024
+0.34%
+2.00
590.50
103
591.50
85
 +27.43%
CHF | CH0315966322
268.50
17:31:42
267.50
02.12.2024
+0.37%
+1.00
266.50
33
268.00
19
 +5.31%
CHF | CH0028422100
11.75
17:31:42
12.20
02.12.2024
-3.69%
-0.45
11.65
11
11.70
600
 -50.20%
CHF | CH0130293662
152.20
17:31:42
151.50
02.12.2024
+0.46%
+0.70
152.00
227
152.20
164
 +1.34%
CHF | CH0001473559
854.00
17:31:42
854.00
02.12.2024
0.00%
0.00
850.00
25
854.00
104
 -0.23%
CHF | CH0238627142
198.00
17:31:44
197.80
02.12.2024
+0.10%
+0.20
196.60
149
197.00
50
 -10.50%
CHF | CH0350494719
252.00
17:31:42
249.00
02.12.2024
+1.20%
+3.00
252.00
23
254.00
84
 +10.67%
CHF | CH0002432174
342.50
17:31:42
342.00
02.12.2024
+0.15%
+0.50
342.00
83
343.00
94
 -3.17%
CHF | CH0025536027
652.00
17:31:42
668.00
02.12.2024
-2.40%
-16.00
652.00
30
654.00
39
 +31.76%
CHF | CH0212255803
92.60
17:31:42
91.20
02.12.2024
+1.54%
+1.40
91.90
102
92.40
41
 -1.62%
CHF | CH0008207356
890.00
17:31:42
875.00
02.12.2024
+1.71%
+15.00
850.00
1
875.00
1
 -4.89%
CHF | CH0244017502
317.00
17:31:42
325.00
02.12.2024
-2.46%
-8.00
315.00
40
325.00
40
 -31.79%
CHF | CH0126639464
24.15
17:31:42
24.05
02.12.2024
+0.42%
+0.10
23.75
252
24.00
42
 -18.20%
CHF | CH1278877563
196.00
17:31:42
200.00
02.12.2024
-2.00%
-4.00
195.50
14
196.00
112
 -37.50%
CHF | CH0225173167
82.60
17:31:42
81.65
02.12.2024
+1.16%
+0.95
82.40
528
82.50
612
 +24.47%
CHF | CH0001625810
0.615
14:54:53
0.615
02.12.2024
0.00%
0.00
0.615
30
0.90
2'566
 -60.58%
CHF | CH0008702190
60.00
17:31:42
59.60
02.12.2024
+0.67%
+0.40
59.60
74
60.00
702
 +19.68%
CHF | CH0014345117
163.50
17:31:42
161.00
02.12.2024
+1.55%
+2.50
161.00
3
162.50
23
 +36.44%
CHF | CH0210483332
127.65
17:31:58
125.85
02.12.2024
+1.43%
+1.80
0.00
55
0.00
370
 +8.73%
CHF | CH0012142631
10.64
17:35:47
10.63
02.12.2024
+0.09%
+0.01
10.60
400
10.59
823
 -11.89%
CHF | CH0025343259
49.90
17:31:42
50.00
02.12.2024
-0.20%
-0.10
49.60
125
49.90
68
 -30.17%
CHF | CH0360826991
276.00
17:31:42
276.00
02.12.2024
0.00%
0.00
273.50
173
274.50
105
 +4.07%
CHF | NL0011832936
62.20
17:31:42
62.00
02.12.2024
+0.32%
+0.20
62.10
185
62.30
210
 +21.81%
CHF | CH0001624714
67.60
17:31:42
68.00
02.12.2024
-0.59%
-0.40
67.00
80
67.80
160
 +11.04%
CHF | CH1330780979
13.05
17:18:52
13.10
02.12.2024
-0.38%
-0.05
13.05
146
13.90
714
 -
CHF | CH0030486770
137.60
17:31:42
138.00
02.12.2024
-0.29%
-0.40
136.80
37
137.20
78
 -29.30%
CHF | CH0126673539
65.10
17:31:42
65.40
02.12.2024
-0.46%
-0.30
64.80
830
65.00
660
 +11.99%
CHF | CH0042615283
29.00
17:31:42
29.50
02.12.2024
-1.69%
-0.50
28.66
190
30.00
2'150
 -60.00%
CHF | CH0011795959
658.00
17:31:42
659.00
02.12.2024
-0.15%
-1.00
656.00
83
658.00
73
 +45.15%
CHF | CH0582581713
238.50
17:31:42
237.50
02.12.2024
+0.42%
+1.00
238.50
7
240.00
59
 +3.71%
CHF | CH0024736404
40.80
17:31:42
40.00
02.12.2024
+2.00%
+0.80
40.40
3
40.80
178
 -63.64%
CHF | CH0022268228
12.00
17:31:42
12.08
02.12.2024
-0.66%
-0.08
12.08
2'989
12.10
388
 +11.85%
CHF | CH0012829898
771.00
17:31:42
763.00
02.12.2024
+1.05%
+8.00
0.00
14
767.00
24
 -16.25%
CHF | CH0016440353
625.50
17:31:42
627.50
02.12.2024
-0.32%
-2.00
623.00
71
624.00
59
 -7.86%
CHF | CH0516131684
76.40
17:31:42
76.80
02.12.2024
-0.52%
-0.40
75.80
105
76.20
100
 +17.07%
CHF | CH1262055788
0.866
17:31:42
0.812
02.12.2024
+6.65%
+0.054
0.806
1'243
0.82
20
 +12.78%
CHF | CH0009320091
14.80
17:31:42
15.50
02.12.2024
-4.52%
-0.70
14.55
766
14.85
1'127
 -14.55%
CHF | CH0319416936
217.80
17:31:42
214.80
02.12.2024
+1.40%
+3.00
217.00
170
217.40
368
 +22.32%
CHF | CH0003541510
770.00
17:31:42
770.00
02.12.2024
0.00%
0.00
768.00
20
770.00
17
 -26.94%
CHF | CH0045825517
16.20
17:31:42
16.00
02.12.2024
+1.25%
+0.20
16.05
535
16.20
1'210
 -4.76%
CHF | CH1335392721
89.16
17:31:42
89.56
02.12.2024
-0.45%
-0.40
89.11
10
89.28
15
 -
CHF | CH0360674466
76.60
17:31:42
76.60
02.12.2024
0.00%
0.00
76.25
428
76.35
274
 +5.29%
CHF | CH0102659627
0.0996
17:36:38
0.1024
02.12.2024
-2.73%
-0.0028
0.0996
10'000
0.1048
40'600
 -61.73%
CHF | CH0030170408
545.60
17:31:42
534.00
02.12.2024
+2.17%
+11.60
544.20
7
544.40
99
 -0.93%
CHF | CH1169151003
69.05
17:32:51
68.45
02.12.2024
+0.88%
+0.60
0.00
70
69.15
492
 +12.03%
CHF | CH0010645932
3'908.00
17:31:45
3'903.00
02.12.2024
+0.13%
+5.00
3'895.00
8
3'897.00
10
 +12.03%
CHF | CH0189396655
20.80
17:31:42
20.90
02.12.2024
-0.48%
-0.10
20.80
500
20.90
104
 -8.73%
CHF | CH0001340204
1'740.00
17:31:42
1'730.00
02.12.2024
+0.58%
+10.00
1'725.00
17
1'745.00
11
 +1.76%
CHF | CH0012949464
240.00
17:31:42
240.00
02.12.2024
0.00%
0.00
232.00
87
240.00
22
 -14.29%
CHF | CH1173567111
11.50
17:31:42
11.74
02.12.2024
-2.04%
-0.24
11.50
1'004
11.78
625
 -85.61%
CHF | CH0466642201
151.30
17:31:54
152.90
02.12.2024
-1.05%
-1.60
150.90
30
151.10
1'490
 +31.92%
CHF | CH0239518779
82.40
17:31:42
82.40
02.12.2024
0.00%
0.00
82.00
2'022
82.40
475
 +3.26%
CHF | CH0003583256
6.90
17:31:42
6.85
02.12.2024
+0.73%
+0.05
5.25
99
8.20
530
 -46.90%
CHF | CH0024666528
0.41
17:31:42
0.42
02.12.2024
-2.38%
-0.01
0.411
3'031
0.449
5'785
 -97.29%
CHF | CH0012214059
91.86
17:31:42
90.82
02.12.2024
+1.15%
+1.04
0.00
675
0.00
55
 +37.56%
CHF | CH0030380734
74.50
17:31:42
75.10
02.12.2024
-0.80%
-0.60
74.40
108
0.00
215
 +10.44%
CHF | CH0001341608
3'980.00
17:31:42
3'960.00
02.12.2024
+0.51%
+20.00
3'940.00
1
3'980.00
10
 -3.41%
CHF | CH0363463438
1.066
17:37:52
0.8695
02.12.2024
+22.60%
+0.1965
0.00
30'000
0.00
2'000
 -58.87%
CHF | CH0023868554
30.40
17:32:50
30.15
02.12.2024
+0.83%
+0.25
30.20
142
30.35
107
 -1.15%
CHF | CH0524026959
22.00
17:31:42
22.00
02.12.2024
0.00%
0.00
21.80
98
21.90
82
 +26.07%
CHF | CH0011029946
1'020.00
17:33:32
1'020.00
02.12.2024
0.00%
0.00
1'004.00
25
1'008.00
15
 -15.42%
CHF | CH0006372897
2'145.00
17:31:42
2'175.00
02.12.2024
-1.38%
-30.00
2'145.00
7
2'155.00
11
 -18.54%
CHF | CH1338987303
124.80
17:31:42
124.00
02.12.2024
+0.65%
+0.80
123.40
102
123.80
111
 +0.81%
CHF | CH0325094297
109.00
17:31:42
109.00
02.12.2024
0.00%
0.00
109.00
108
109.50
387
 +11.68%
CHF | CH0187624256
151.00
17:31:42
149.00
02.12.2024
+1.34%
+2.00
150.00
111
151.00
48
 +33.04%
CHF | CH0102484968
57.88
17:31:42
57.54
02.12.2024
+0.59%
+0.34
57.78
662
57.82
723
 +22.04%
CHF | CH0017875789
172.60
17:31:42
170.20
02.12.2024
+1.41%
+2.40
171.80
51
172.40
17
 +6.38%
CHF | CH0100837282
272.50
17:31:42
274.50
02.12.2024
-0.73%
-2.00
270.50
70
271.50
135
 +25.92%
CHF | CH0009236461
68.00
17:31:42
67.80
02.12.2024
+0.29%
+0.20
67.00
50
68.00
579
 +7.28%
CHF | CH0420462266
13.30
17:31:42
13.20
02.12.2024
+0.76%
+0.10
13.20
512
13.30
101
 -19.51%
CHF | CH0010702154
111.80
17:31:42
115.00
02.12.2024
-2.78%
-3.20
111.60
90
114.80
90
 -42.64%
CHF | CH0012268360
1.265
17:31:42
1.275
02.12.2024
-0.78%
-0.01
1.255
3'197
0.00
150
 +5.37%
CHF | CH0025238863
213.40
17:32:50
213.30
02.12.2024
+0.05%
+0.10
214.90
9
213.30
244
 -26.40%
CHF | CH0325814116
20.00
17:39:17
20.85
02.12.2024
-4.08%
-0.85
20.20
46
19.80
500
 +497.42%
CHF | CH0371153492
62.70
17:31:42
64.30
02.12.2024
-2.49%
-1.60
62.70
270
0.00
936
 -15.39%
CHF | NL0010733960
16.80
17:31:42
17.00
02.12.2024
-1.18%
-0.20
16.70
325
16.80
165
 -27.04%
CHF | CH0022427626
769.00
17:31:42
779.00
02.12.2024
-1.28%
-10.00
759.00
4
763.00
6
 -62.46%
CHF | CH0190891181
23.45
17:31:42
23.95
02.12.2024
-2.09%
-0.50
23.55
1'055
23.60
152
 -30.28%
CHF | LI0355147575
68.60
17:31:42
68.30
02.12.2024
+0.44%
+0.30
68.30
53
0.00
50
 +3.33%
CHF | CH0010570759
100'000.00
17:31:42
100'400.00
02.12.2024
-0.40%
-400.00
99'600.00
1
100'000.00
3
 -1.57%
CHF | CH0010570767
10'100.00
17:31:42
10'150.00
02.12.2024
-0.49%
-50.00
10'070.00
5
10'090.00
9
 +0.59%
CHF | CH0025751329
72.30
17:39:53
72.56
02.12.2024
-0.36%
-0.26
72.36
550
72.40
260
 -9.03%
CHF | CH0013841017
525.00
17:33:57
528.80
02.12.2024
-0.72%
-3.80
0.00
9
523.00
73
 +49.51%
CHF | CH1252930610
63.30
17:31:42
63.20
02.12.2024
+0.16%
+0.10
63.20
135
63.40
235
 -12.22%
CHF | CH0039542854
4.02
17:31:42
4.11
02.12.2024
-2.19%
-0.09
4.02
300
4.05
1'500
 -1.67%
CHF | CH0468525222
108.00
17:31:42
111.00
02.12.2024
-2.70%
-3.00
108.40
138
108.80
132
 -11.62%
CHF | CH0386200239
53.20
17:31:42
53.80
02.12.2024
-1.12%
-0.60
52.70
37
0.00
60
 -35.95%
CHF | CH1129677105
8.51
17:31:42
8.42
02.12.2024
+1.07%
+0.09
8.43
353
8.47
85
 -55.68%
CHF | CH0208062627
26.40
17:31:42
26.50
02.12.2024
-0.38%
-0.10
26.35
94
26.50
130
 -28.28%
CHF | CH0039821084
1'145.00
17:31:42
1'140.00
02.12.2024
+0.44%
+5.00
1'150.00
1
1'145.00
2
 -25.25%
CHF | CH1357065999
0.4546
17:31:42
0.456
02.12.2024
-0.31%
-0.0014
0.00
191
0.47
6'888
 -99.17%
CHF | CH0003390066
13.90
17:31:42
14.00
02.12.2024
-0.71%
-0.10
13.80
80
13.90
239
 -8.50%
CHF | CH0276837694
14.00
17:31:42
14.00
02.12.2024
0.00%
0.00
13.96
49
13.98
1'029
 +2.04%
CHF | CH0011108872
286.00
17:31:42
286.00
02.12.2024
0.00%
0.00
284.50
85
285.50
143
 +9.58%
CHF | CH0256379097
5.10
17:31:42
4.82
02.12.2024
+5.81%
+0.28
5.03
2'192
5.11
20
 +40.12%
CHF | CH1110425654
15.20
17:31:42
15.34
02.12.2024
-0.91%
-0.14
15.22
93
15.26
235
 -13.14%
CHF | CH0038863350
76.60
17:34:49
76.60
02.12.2024
0.00%
0.00
0.00
579
0.00
8'587
 -21.44%
CHF | IT0004147952
7.60
17:31:42
7.83
02.12.2024
-2.94%
-0.23
7.60
1'700
7.67
2'324
 +58.18%
CHF | CH0012005267
93.02
17:37:01
93.14
02.12.2024
-0.13%
-0.12
0.00
60
0.00
2'700
 +9.74%
CHF | CH0212186248
34.60
17:31:42
34.60
02.12.2024
0.00%
0.00
34.30
303
34.60
1'900
 -1.35%
CHF | CH0000816824
3.682
17:31:42
3.716
02.12.2024
-0.91%
-0.034
3.64
1'088
3.644
44
 -2.11%
CHF | CH0038285679
4.00
17:31:42
3.94
02.12.2024
+1.52%
+0.06
3.85
1'313
3.99
2'972
 -17.92%
CHF | CH0003420806
76.40
17:31:42
76.80
02.12.2024
-0.52%
-0.40
76.00
256
76.80
188
 +2.13%
CHF | CH0111677362
41.90
17:31:42
41.05
02.12.2024
+2.07%
+0.85
41.45
203
41.65
149
 -43.07%
CHF | CH0024608827
1'299.50
17:31:42
1'282.50
02.12.2024
+1.33%
+17.00
1'296.00
38
1'297.00
50
 +5.73%
CHF | CH0118530366
9.50
17:31:43
8.60
02.12.2024
+10.47%
+0.90
9.62
250
9.69
10
 +7.97%
CHF | CH0252620700
60.00
17:31:42
60.00
02.12.2024
0.00%
0.00
59.00
150
60.00
185
 -5.51%
CHF | CH1261338102
477.00
17:31:42
455.00
02.12.2024
+4.84%
+22.00
474.00
4
477.00
13
 +4.84%
CHF | AT0000KTMI02
11.30
17:31:42
10.90
02.12.2024
+3.67%
+0.40
11.00
54
11.20
621
 -76.20%
CHF | CH0284142913
329.00
17:31:42
329.00
02.12.2024
0.00%
0.00
328.00
22
329.00
567
 +9.67%
CHF | CH1110760852
28.25
17:31:42
28.55
02.12.2024
-1.05%
-0.30
27.90
20
28.25
489
 +62.96%
CHF | CH0006089921
70.00
17:31:42
69.60
02.12.2024
+0.57%
+0.40
69.00
160
69.80
5
 -5.43%
CHF | CH0018294154
127.90
17:31:42
127.10
02.12.2024
+0.63%
+0.80
126.80
1'000
127.40
271
 +8.08%
CHF | CH1107979838
19.90
17:31:42
20.40
02.12.2024
-2.45%
-0.50
19.65
256
19.75
234
 +92.45%
CHF | CH1251125998
3.82
17:31:42
4.36
02.12.2024
-12.39%
-0.54
3.82
3'000
3.85
700
 +119.10%
CHF | CH0003671440
85.70
17:31:42
85.20
02.12.2024
+0.59%
+0.50
85.30
16
85.70
250
 -5.44%
CHF | CH0012032048
254.50
17:34:38
256.20
02.12.2024
-0.66%
-1.70
0.00
125
255.00
20
 +4.79%
CHF | CH0012032113
269.00
17:31:42
270.60
02.12.2024
-0.59%
-1.60
269.00
161
269.40
164
 +3.52%
CHF | CH1263676327
41.90
17:31:42
42.40
02.12.2024
-1.18%
-0.50
41.70
21
42.10
156
 -22.91%
CHF | CH1243598427
38.92
17:35:49
38.90
02.12.2024
+0.05%
+0.02
39.20
250
0.00
1'203
 +43.75%
CHF | CH1276028821
8.22
17:31:42
8.19
02.12.2024
+0.37%
+0.03
8.20
240
8.24
817
 -16.51%
CHF | CH0024638212
252.00
17:31:42
248.50
02.12.2024
+1.41%
+3.50
252.00
301
252.50
582
 +24.56%
CHF | CH0024638196
259.20
17:31:42
256.00
02.12.2024
+1.25%
+3.20
258.60
148
258.80
208
 +21.73%
CHF | CH0002277314
23.00
17:33:42
22.60
02.12.2024
+1.77%
+0.40
22.20
162
22.80
322
 -8.98%
CHF | CH1248667003
403.00
17:31:42
404.00
02.12.2024
-0.25%
-1.00
402.00
33
404.50
7
 -22.16%
CHF | CH0406705126
56.30
17:31:42
57.10
02.12.2024
-1.40%
-0.80
55.80
491
56.00
446
 -31.53%
CHF | CH0032816131
94.00
17:31:42
93.40
02.12.2024
+0.64%
+0.60
93.20
1'540
96.40
10
 +0.43%
CHF | CH0239229302
128.20
17:31:42
128.60
02.12.2024
-0.31%
-0.40
128.00
74
128.20
114
 +23.42%
CHF | CH1256740924
86.80
17:31:42
87.52
02.12.2024
-0.82%
-0.72
86.58
329
86.64
206
 +20.65%
CHF | IL0010855885
2.34
17:31:42
2.45
02.12.2024
-4.49%
-0.11
2.20
1'246
2.34
2'512
 -64.75%
CHF | CH0014284498
1'106.00
17:31:42
1'100.00
02.12.2024
+0.55%
+6.00
1'106.00
53
1'108.00
20
 +28.50%
CHF | CH0435377954
17.46
17:31:42
17.39
02.12.2024
+0.40%
+0.07
17.39
1
17.40
2'434
 -10.13%
CHF | CH0418792922
235.80
17:39:18
232.30
02.12.2024
+1.51%
+3.50
0.00
112
0.00
270
 -15.13%
CHF | CH0013396012
72.60
17:31:42
73.90
02.12.2024
-1.76%
-1.30
72.60
174
72.90
71
 -8.54%
CHF | CH0001319265
3'500.00
17:33:52
3'410.00
02.12.2024
+2.64%
+90.00
3'400.00
1
3'460.00
1
 -20.70%
CHF | CH0496451508
7.53
17:31:42
7.62
02.12.2024
-1.18%
-0.09
7.43
600
7.53
600
 -53.54%
CHF | CH0012549785
297.70
17:31:42
300.80
02.12.2024
-1.03%
-3.10
296.90
106
297.10
71
 +9.62%
CHF | CH0106213793
0.057
31.07.2024
0.051
30.07.2024
+11.76%
+0.006
0.00
10'200
0.00
80'315
 +39.02%
CHF | CH0008038389
96.90
17:31:42
96.55
02.12.2024
+0.36%
+0.35
94.50
1'000
96.80
412
 +7.46%
CHF | CH0011484067
439.00
17:31:42
431.00
02.12.2024
+1.86%
+8.00
435.00
187
436.50
52
 -12.31%
CHF | CH0002178181
19.28
17:32:01
19.38
02.12.2024
-0.52%
-0.10
19.28
1'437
19.32
722
 -36.00%
CHF | CH0002361068
36.60
17:31:42
37.40
02.12.2024
-2.14%
-0.80
36.40
76
36.60
783
 -24.60%
CHF | CH1175448666
115.00
17:31:57
114.75
02.12.2024
+0.22%
+0.25
115.00
179
115.10
201
 -15.38%
CHF | CH0038388911
134.20
17:31:42
133.60
02.12.2024
+0.45%
+0.60
133.20
223
133.60
250
 +55.53%
CHF | CH1386220409
41.30
17:31:42
42.125
02.12.2024
-1.96%
-0.825
41.30
97
42.385
300
 -
CHF | CH0014852781
690.40
17:31:42
724.40
02.12.2024
-4.69%
-34.00
0.00
64
690.20
134
 +24.04%
CHF | CH0126881561
132.25
17:34:19
132.20
02.12.2024
+0.04%
+0.05
0.00
10
132.10
375
 +39.81%
CHF | CH0008742519
508.50
17:31:42
507.00
02.12.2024
+0.30%
+1.50
506.00
112
506.50
192
 +0.20%
CHF | CH0010675863
352.20
17:31:42
351.20
02.12.2024
+0.28%
+1.00
351.40
105
351.80
147
 +71.65%
CHF | CH0012100191
203.20
17:31:42
208.60
02.12.2024
-2.59%
-5.40
0.00
35
203.00
83
 -39.25%
CHF | CH0012453913
57.00
17:31:42
57.40
02.12.2024
-0.70%
-0.40
56.95
200
56.60
5
 -26.62%
CHF | CH0012255151
157.95
17:31:42
159.20
02.12.2024
-0.79%
-1.25
158.55
105
0.00
50
 -30.36%
CHF | CH0012255144
30.95
17:33:10
31.05
02.12.2024
-0.32%
-0.10
31.05
532
31.10
701
 -29.51%
CHF | CH0231351104
127.00
17:31:42
126.00
02.12.2024
+0.79%
+1.00
126.50
148
127.00
311
 +5.44%
CHF | CH0527044959
38.10
17:31:42
37.80
02.12.2024
+0.79%
+0.30
37.90
10
38.10
425
 -9.13%
CHF | CH0011178255
168.40
17:31:42
160.00
02.12.2024
+5.25%
+8.40
168.20
32
169.20
200
 +32.45%
CHF | CH0033361673
68.20
17:31:42
68.00
02.12.2024
+0.29%
+0.20
68.40
286
68.70
91
 -31.93%
CHF | CH0244767585
28.81
17:34:16
28.56
02.12.2024
+0.88%
+0.25
28.81
500
0.00
442
 +9.43%
CHF | CH0542483745
49.60
17:31:42
49.50
02.12.2024
+0.20%
+0.10
49.20
230
49.60
31
 -23.61%
CHF | CH0014786500
106.00
17:31:42
105.60
02.12.2024
+0.38%
+0.40
105.60
491
106.00
275
 +10.69%
CHF | CH0305285295
26.90
17:31:42
26.90
02.12.2024
0.00%
0.00
26.70
1'004
27.50
1'600
 -29.21%
CHF | CH0311864901
351.00
17:31:42
346.30
02.12.2024
+1.36%
+4.70
349.40
47
349.70
56
 -17.84%
CHF | CH0021545667
485.00
17:31:42
482.00
02.12.2024
+0.62%
+3.00
481.00
36
483.00
4
 +9.55%
CHF | CH0530235594
25.85
17:31:42
25.90
02.12.2024
-0.19%
-0.05
25.75
400
26.10
400
 -33.76%
CHF | CH0002609656
585.00
17:31:42
585.00
02.12.2024
0.00%
0.00
570.00
16
585.00
5
 0.00%
CHF | CH0012335540
59.80
17:31:42
58.40
02.12.2024
+2.40%
+1.40
59.70
666
59.90
511
 +7.16%
CHF | LI0315487269
75.80
17:31:42
75.60
02.12.2024
+0.26%
+0.20
75.80
52
76.00
43
 -13.70%
CHF | CH0528751586
148.80
17:31:42
150.00
02.12.2024
-0.80%
-1.20
149.20
90
149.40
155
 +52.75%
CHF | CH0305951201
111.00
17:31:42
110.50
02.12.2024
+0.45%
+0.50
108.50
997
110.00
198
 +1.38%
CHF | CH0002619481
1'835.00
17:31:42
1'785.00
02.12.2024
+2.80%
+50.00
1'790.00
2
1'835.00
17
 -3.51%
CHF | CH1276062754
3.51
17:31:42
3.85
02.12.2024
-8.83%
-0.34
3.44
1'542
3.58
100
 +28.33%
CHF | CH0461929603
26.30
17:31:42
26.20
02.12.2024
+0.38%
+0.10
26.20
100
26.40
114
 -47.49%
CHF | CH0019396990
361.00
17:31:42
358.50
02.12.2024
+0.70%
+2.50
360.00
191
361.00
119
 +18.32%
CHF | CH0276534614
45.10
17:31:42
44.85
02.12.2024
+0.56%
+0.25
0.00
150
45.45
304
 -16.17%
CHF | CH0312309682
31.40
17:31:42
30.40
02.12.2024
+3.29%
+1.00
31.00
313
31.40
34
 +16.92%
CHF | CH0148052126
2'070.00
17:31:42
2'080.00
02.12.2024
-0.48%
-10.00
2'050.00
3
2'070.00
2
 +29.60%
CHF | CH0493891243
8'140.00
17:31:42
8'140.00
02.12.2024
0.00%
0.00
8'080.00
3
8'120.00
2
 +7.67%
CHF | CH0011075394
560.80
17:37:09
562.60
02.12.2024
-0.32%
-1.80
0.00
28
0.00
450
 +27.98%
CHF | CH0002661731
121.00
26.11.2024
120.00
25.11.2024
+0.83%
+1.00
122.00
3
154.00
17
 -22.93%