Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI CHF | CH0009987501	17'036.87 20.05.2025	16'966.72 19.05.2025	+0.41% +70.15	- -	- -	+10.11%
ABB N CHF | CH0012221716	47.84 20.05.2025	47.53 19.05.2025	+0.65% +0.31	0.00 213	0.00 136	-3.14%
Accelleron Ind N CHF | CH1169360919	49.46 20.05.2025	49.30 19.05.2025	+0.32% +0.16	0.00 337	0.00 7	+5.57%
Addex Therap N CHF | CH0029850754	0.0572 20.05.2025	0.0594 19.05.2025	-3.70% -0.0022	0.0572 63'798	0.00 3'000	+3.85%
Adecco Group N CHF | CH0012138605	24.06 20.05.2025	23.50 19.05.2025	+2.38% +0.56	24.06 10	0.00 1	+5.10%
Adval Tech Hldg N CHF | CH0008967926	51.50 19.05.2025	55.00 16.05.2025	-6.36% -3.50	51.50 24	55.00 16	-35.22%
AEVIS VICT Rg CHF | CH0478634105	13.35 20.05.2025	13.45 19.05.2025	-0.74% -0.10	13.20 951	13.40 605	-10.03%
AIRESIS N CHF | CH0010947627	0.073 16.05.2025	0.071 15.05.2025	+2.82% +0.002	0.077 13'000	0.08 3'000	+52.08%
Alcon Rg CHF | CH0432492467	74.08 20.05.2025	74.08 19.05.2025	0.00% 0.00	75.00 9'900	74.26 942	-3.67%
Allreal Hldg N CHF | CH0008837566	188.00 20.05.2025	187.20 19.05.2025	+0.43% +0.80	187.20 219	187.60 1'047	+13.04%
ALSO Holding N CHF | CH0024590272	267.50 20.05.2025	269.00 19.05.2025	-0.56% -1.50	267.50 28	268.50 40	+20.09%
ams-OSRAM I CHF | AT0000A3EPA4	7.55 20.05.2025	7.65 19.05.2025	-1.31% -0.10	7.455 600	7.455 45	+28.87%
APG SGA N CHF | CH0019107025	238.00 20.05.2025	239.00 19.05.2025	-0.42% -1.00	238.00 455	240.00 584	+19.80%
Arbonia N CHF | CH0110240600	6.05 20.05.2025	5.98 19.05.2025	+1.17% +0.07	6.03 289	0.00 124	-18.36%
ARYZTA N CHF | CH1425684714	81.60 20.05.2025	80.90 19.05.2025	+0.87% +0.70	0.00 60	81.70 398	+27.60%
Ascom Hldg N CHF | CH0011339204	3.395 20.05.2025	3.345 19.05.2025	+1.49% +0.05	3.40 3'000	3.40 2'700	-19.59%
ASMALLWORLD N CHF | CH0404880129	1.14 20.05.2025	1.13 15.05.2025	+0.88% +0.01	1.14 249	1.17 1'535	-16.30%
Autoneum Hldg N CHF | CH0127480363	144.60 20.05.2025	146.60 19.05.2025	-1.36% -2.00	144.20 73	145.20 49	+22.58%
Avolta N CHF | CH0023405456	44.62 20.05.2025	44.78 19.05.2025	-0.36% -0.16	44.52 18	44.56 170	+23.23%
BACHEM HLDG N CHF | CH1176493729	52.30 20.05.2025	52.35 19.05.2025	-0.10% -0.05	52.00 518	52.70 277	-9.59%
Baloise Hldg N CHF | CH0012410517	192.70 20.05.2025	191.80 19.05.2025	+0.47% +0.90	192.90 101	0.00 500	+16.88%
Barry Callebaut N CHF | CH0009002962	734.50 20.05.2025	735.00 19.05.2025	-0.07% -0.50	0.00 10	752.00 15	-38.95%
Basilea Pharmaceu N CHF | CH0011432447	44.75 20.05.2025	44.50 19.05.2025	+0.56% +0.25	44.00 322	44.75 27	+7.62%
BB Biotech N CHF | CH0038389992	29.55 20.05.2025	29.15 19.05.2025	+1.37% +0.40	29.50 1'537	29.60 600	-17.66%
BC Jura Rg CHF | CH0350665672	61.50 20.05.2025	61.50 19.05.2025	0.00% 0.00	60.00 177	61.50 360	+9.82%
BC Vaudoise Rg CHF | CH0531751755	97.90 20.05.2025	97.50 19.05.2025	+0.41% +0.40	97.80 237	0.00 730	+16.77%
BEKB N CHF | CH0009691608	247.00 20.05.2025	246.00 19.05.2025	+0.41% +1.00	0.00 33	247.00 308	+4.68%
BELIMO Hldg N CHF | CH1101098163	803.50 20.05.2025	791.00 19.05.2025	+1.58% +12.50	802.50 77	0.00 75	+31.94%
Bell Food Gr N CHF | CH0315966322	270.50 20.05.2025	271.00 19.05.2025	-0.18% -0.50	268.50 42	269.00 42	+3.44%
Bellevue Group N CHF | CH0028422100	9.28 20.05.2025	9.16 19.05.2025	+1.31% +0.12	9.74 15	9.28 314	-18.58%
BioVersys N CHF | CH0210362643	35.40 20.05.2025	33.70 19.05.2025	+5.04% +1.70	34.10 900	35.40 10	-
BKW N CHF | CH0130293662	168.10 20.05.2025	165.50 19.05.2025	+1.57% +2.60	166.00 1	0.00 110	+10.19%
BLKB CHF | CH0001473559	934.00 20.05.2025	940.00 19.05.2025	-0.64% -6.00	940.00 12	938.00 21	+9.30%
Bossard Hldg N CHF | CH0238627142	195.80 20.05.2025	195.20 19.05.2025	+0.31% +0.60	195.00 115	195.40 17	+2.20%
Bque Cant Geneve Rg CHF | CH0350494719	241.00 20.05.2025	241.00 19.05.2025	0.00% 0.00	240.00 18	242.00 42	-5.49%
Bucher Industries N CHF | CH0002432174	396.00 20.05.2025	396.50 19.05.2025	-0.13% -0.50	396.50 16	397.50 24	+21.63%
Burckhardt Compre N CHF | CH0025536027	619.00 20.05.2025	622.00 19.05.2025	-0.48% -3.00	619.00 1	622.00 69	-4.01%
Burkhalter Hldg N CHF | CH0212255803	127.00 20.05.2025	126.40 19.05.2025	+0.47% +0.60	126.40 206	126.80 40	+38.90%
BVZ Hldg N CHF | CH0008207356	990.00 20.05.2025	970.00 19.05.2025	+2.06% +20.00	960.00 10	990.00 29	+8.38%
Bystronic N-A CHF | CH0244017502	283.00 20.05.2025	288.50 19.05.2025	-1.91% -5.50	281.00 12	285.50 12	-6.94%
Calida Hldg N CHF | CH0126639464	17.58 20.05.2025	18.04 19.05.2025	-2.55% -0.46	19.00 70	17.52 15	-24.12%
Carlo Gavazzi N CHF | CH1278877563	215.00 19.05.2025	220.00 16.05.2025	-2.27% -5.00	207.00 69	215.00 13	+17.17%
Cembra Money Bk N CHF | CH0225173167	102.20 20.05.2025	102.30 19.05.2025	-0.10% -0.10	102.10 101	102.00 262	+24.76%
Cham Swiss Prop N CHF | CH0524026959	22.70 20.05.2025	23.20 19.05.2025	-2.16% -0.50	22.70 907	0.00 10	+8.92%
CI COM Pref Br CHF | CH0001625810	0.665 17.04.2025	0.675 15.04.2025	-1.48% -0.01	0.00 10	0.50 3'598	-14.74%
Cicor Technologie N CHF | CH0008702190	127.00 20.05.2025	128.00 19.05.2025	-0.78% -1.00	0.00 40	128.00 135	+113.33%
Cie Fin Traditi P CHF | CH0014345117	232.00 20.05.2025	232.00 19.05.2025	0.00% 0.00	0.00 19	233.00 129	+25.75%
CieFinRichemont N CHF | CH0210483332	165.10 20.05.2025	165.60 19.05.2025	-0.30% -0.50	0.00 9	164.40 584	+20.09%
Clariant N CHF | CH0012142631	9.565 20.05.2025	9.455 19.05.2025	+1.16% +0.11	9.54 823	9.545 3	-6.29%
COLTENE HLDG N CHF | CH0025343259	65.50 20.05.2025	65.10 19.05.2025	+0.61% +0.40	65.50 5	65.30 21	+26.65%
Comet Hldg N CHF | CH0360826991	231.60 20.05.2025	231.80 19.05.2025	-0.09% -0.20	0.00 431	231.20 57	-6.72%
COSMO Pharm Rg CHF | NL0011832936	54.70 20.05.2025	52.50 19.05.2025	+4.19% +2.20	54.30 106	54.50 40	-17.58%
CPH Group N-A CHF | CH0001624714	67.60 20.05.2025	67.40 19.05.2025	+0.30% +0.20	67.00 1'001	67.60 105	-8.17%
Curatis Holding N CHF | CH1330780979	10.80 20.05.2025	9.76 19.05.2025	+10.66% +1.04	10.25 1'122	10.80 665	-24.92%
Daetwyler Hldg I CHF | CH0030486770	122.80 20.05.2025	120.40 19.05.2025	+1.99% +2.40	120.00 100	123.00 185	-9.61%
DKSH Hldg N CHF | CH0126673539	64.90 20.05.2025	64.60 19.05.2025	+0.46% +0.30	64.90 276	65.10 355	-4.01%
DocMorris N CHF | CH0042615283	10.80 20.05.2025	9.50 19.05.2025	+13.68% +1.30	0.00 700	0.00 66	-28.13%
dormakaba Hldg N CHF | CH0011795959	745.00 20.05.2025	736.00 19.05.2025	+1.22% +9.00	0.00 10	744.00 19	+14.29%
DottikonES Hld N CHF | CH0582581713	210.50 20.05.2025	208.50 19.05.2025	+0.96% +2.00	210.00 27	214.50 20	-5.66%
Edisun Power Euro N CHF | CH0024736404	43.00 19.05.2025	42.90 16.05.2025	+0.23% +0.10	42.60 3	0.00 18	+5.91%
EFG Intl N CHF | CH0022268228	13.78 20.05.2025	13.72 19.05.2025	+0.44% +0.06	13.66 1'500	13.82 600	+4.26%
Emmi N CHF | CH0012829898	826.00 20.05.2025	824.00 19.05.2025	+0.24% +2.00	825.00 26	827.00 37	+11.96%
EMS-CHEM HLDG N CHF | CH0016440353	625.00 20.05.2025	618.00 19.05.2025	+1.13% +7.00	0.00 16	0.00 3	+1.06%
EPIC Suisse N CHF | CH0516131684	80.80 20.05.2025	79.60 19.05.2025	+1.51% +1.20	79.40 20	79.80 87	-1.73%
Evolva Hldg N CHF | CH1262055788	1.095 20.05.2025	0.97 19.05.2025	+12.89% +0.125	1.00 400	1.095 1'000	+7.78%
Feintool Int N CHF | CH0009320091	12.25 20.05.2025	11.85 19.05.2025	+3.38% +0.40	11.90 1'755	12.25 90	-13.50%
Flughafen Zuerich N CHF | CH0319416936	228.40 20.05.2025	225.80 19.05.2025	+1.15% +2.60	0.00 445	228.80 122	+3.77%
Forbo Hldg N CHF | CH0003541510	827.00 20.05.2025	827.00 19.05.2025	0.00% 0.00	824.00 6	835.00 6	+9.54%
Fundamenta Real N CHF | CH0045825517	18.20 20.05.2025	17.90 19.05.2025	+1.68% +0.30	18.10 170	18.20 44	+6.55%
Galderma Group N CHF | CH1335392721	102.20 20.05.2025	100.40 19.05.2025	+1.79% +1.80	102.00 143	102.20 269	-0.24%
Galenica N CHF | CH0360674466	88.05 20.05.2025	87.30 19.05.2025	+0.86% +0.75	88.00 138	88.10 514	+17.42%
GAM Hldg N CHF | CH0102659627	0.102 20.05.2025	0.1025 19.05.2025	-0.49% -0.0005	0.0982 66'350	0.00 2'000	+16.88%
Geberit N CHF | CH0030170408	612.80 20.05.2025	608.80 19.05.2025	+0.66% +4.00	610.60 20	610.60 1	+18.31%
Georg Fischer N CHF | CH1169151003	66.55 20.05.2025	66.10 19.05.2025	+0.68% +0.45	66.50 145	66.70 772	-3.71%
Givaudan N CHF | CH0010645932	4'123.00 20.05.2025	4'118.00 19.05.2025	+0.12% +5.00	4'131.00 2	4'133.00 22	+3.83%
Glarner KB N CHF | CH0189396655	21.30 20.05.2025	21.30 19.05.2025	0.00% 0.00	0.00 2	21.40 500	+1.43%
Graubuendner KB PS CHF | CH0001340204	1'745.00 20.05.2025	1'745.00 19.05.2025	0.00% 0.00	0.00 1	0.00 2	+0.29%
Groupe Minoteries N CHF | CH0012949464	244.00 20.05.2025	256.00 19.05.2025	-4.69% -12.00	246.00 121	252.00 100	-7.25%
Gurit Hldg N CHF | CH1173567111	15.30 20.05.2025	15.36 19.05.2025	-0.39% -0.06	15.24 74	15.28 2	+1.05%
Helvetia Hldg N CHF | CH0466642201	190.10 20.05.2025	189.90 19.05.2025	+0.11% +0.20	0.00 2	0.00 110	+27.11%
HIAG Immo N CHF | CH0239518779	98.20 20.05.2025	98.80 19.05.2025	-0.61% -0.60	98.10 31	98.50 1'094	+15.69%
Highlight Ev&En I CHF | CH0003583256	7.00 20.05.2025	7.20 19.05.2025	-2.78% -0.20	7.00 588	7.20 603	-1.37%
Holcim N CHF | CH0012214059	96.72 20.05.2025	95.78 19.05.2025	+0.98% +0.94	0.00 9	0.00 830	+9.64%
HT5 N CHF | CH0024666528	1.578 20.05.2025	1.57 19.05.2025	+0.51% +0.008	1.53 3'221	1.518 13	+282.93%
Huber + Suhner N CHF | CH0030380734	79.60 20.05.2025	78.30 19.05.2025	+1.66% +1.30	79.80 100	79.90 329	+5.53%
Hyp Bk Lenzburg N CHF | CH0001341608	4'000.00 20.05.2025	4'000.00 19.05.2025	0.00% 0.00	3'960.00 4	4'000.00 11	-0.99%
Idorsia N CHF | CH0363463438	1.404 20.05.2025	1.376 19.05.2025	+2.03% +0.028	0.00 150	1.418 1'512	+67.40%
Implenia N CHF | CH0023868554	49.60 20.05.2025	48.05 19.05.2025	+3.23% +1.55	49.75 12	0.00 50	+56.51%
INFICON HLDG N CHF | CH1431598916	99.90 20.05.2025	101.00 19.05.2025	-1.09% -1.10	100.00 1'199	100.40 230	-2.51%
Interroll Hldg N CHF | CH0006372897	1'950.00 20.05.2025	1'922.00 19.05.2025	+1.46% +28.00	1'946.00 5	1'954.00 17	-3.61%
Intershop Hldg N CHF | CH1338987303	141.80 20.05.2025	141.00 19.05.2025	+0.57% +0.80	140.80 90	141.40 104	+11.02%
Investis Hldg N CHF | CH0325094297	126.50 20.05.2025	127.00 19.05.2025	-0.39% -0.50	126.00 10	126.50 88	+13.39%
IVF HARTMANN Hldg N CHF | CH0187624256	150.00 20.05.2025	150.00 19.05.2025	0.00% 0.00	148.00 58	150.00 6'038	0.00%
Julius Baer Grp N CHF | CH0102484968	57.34 20.05.2025	57.82 19.05.2025	-0.83% -0.48	57.36 260	56.80 200	-1.43%
Jungfraubahn Hldg N CHF | CH0017875789	195.80 20.05.2025	195.40 19.05.2025	+0.20% +0.40	195.60 10	195.40 47	+12.30%
Kardex Hldg N CHF | CH0100837282	247.00 20.05.2025	245.50 19.05.2025	+0.61% +1.50	246.00 110	247.00 160	-9.24%
KB Basel PS CHF | CH0009236461	78.80 20.05.2025	77.40 19.05.2025	+1.81% +1.40	79.40 280	0.00 173	+11.85%
Klingelnberg N CHF | CH0420462266	13.00 20.05.2025	13.10 19.05.2025	-0.76% -0.10	12.90 375	13.05 560	-1.13%
Komax Hldg N CHF | CH0010702154	109.40 20.05.2025	109.20 19.05.2025	+0.18% +0.20	109.40 66	109.80 161	-5.04%
Kudelski P CHF | CH0012268360	1.20 20.05.2025	1.175 19.05.2025	+2.13% +0.025	1.165 3'171	0.00 200	-11.32%
Kuehne+Nagel Int N CHF | CH0025238863	195.00 20.05.2025	194.85 19.05.2025	+0.08% +0.15	0.00 2	195.00 1	-6.23%
Kuros Bioscienc N CHF | CH0325814116	24.88 20.05.2025	23.50 19.05.2025	+5.87% +1.38	24.88 19	0.00 4'000	+10.07%
LandisGyr Gr N CHF | CH0371153492	53.10 20.05.2025	53.40 19.05.2025	-0.56% -0.30	53.40 714	53.60 577	-7.13%
lastminute.com Br CHF | NL0010733960	15.45 20.05.2025	15.20 19.05.2025	+1.64% +0.25	15.30 890	14.95 2	-6.40%
Lem Hldg N CHF | CH0022427626	802.00 20.05.2025	802.00 19.05.2025	0.00% 0.00	801.00 15	805.00 15	+8.23%
Leonteq N CHF | CH0190891181	17.62 20.05.2025	17.78 19.05.2025	-0.90% -0.16	17.40 57	17.50 126	-9.93%
Liechten Landb N CHF | LI0355147575	80.90 20.05.2025	81.00 19.05.2025	-0.12% -0.10	81.00 182	81.20 70	+15.22%
Lindt & Spruengli N CHF | CH0010570759	123'800.00 20.05.2025	123'200.00 19.05.2025	+0.49% +600.00	123'200.00 2	123'600.00 1	+23.20%
Lindt&Spruengli PS CHF | CH0010570767	12'730.00 20.05.2025	12'700.00 19.05.2025	+0.24% +30.00	12'720.00 8	0.00 2	+26.12%
Logitech Intl N CHF | CH0025751329	72.06 20.05.2025	71.78 19.05.2025	+0.39% +0.28	73.00 75	73.00 303	-4.34%
Lonza Grp N CHF | CH0013841017	564.20 20.05.2025	574.20 19.05.2025	-1.74% -10.00	0.00 3	0.00 50	+7.17%
Luzerner KB N CHF | CH1252930610	69.00 20.05.2025	68.90 19.05.2025	+0.15% +0.10	69.60 140	68.80 181	+7.82%
MCH Group N CHF | CH0039542854	3.50 20.05.2025	3.43 19.05.2025	+2.04% +0.07	3.50 999	3.52 158	-13.82%
Medacta Grp Rg CHF | CH0468525222	140.80 20.05.2025	142.80 19.05.2025	-1.40% -2.00	140.60 76	141.00 159	+33.96%
Medartis Hld N CHF | CH0386200239	75.70 20.05.2025	72.90 19.05.2025	+3.84% +2.80	75.20 23	76.00 261	+28.80%
medmix N CHF | CH1129677105	10.44 20.05.2025	10.44 19.05.2025	0.00% 0.00	10.42 160	10.46 315	+18.64%
Meier Tobl Grp N CHF | CH0208062627	35.80 20.05.2025	35.40 19.05.2025	+1.13% +0.40	35.75 15	36.00 2'839	+25.31%
Metall Zug N -B- CHF | CH0039821084	1'070.00 20.05.2025	1'075.00 19.05.2025	-0.47% -5.00	1'075.00 3	1'080.00 18	-4.87%
Meyer Burger N CHF | CH1357065999	1.416 20.05.2025	1.406 19.05.2025	+0.71% +0.01	1.40 254	1.43 27'799	-36.32%
Mikron Hldg N CHF | CH0003390066	16.50 20.05.2025	16.30 19.05.2025	+1.23% +0.20	16.00 7	16.40 12	+13.19%
mobilezone hldg N CHF | CH0276837694	12.14 20.05.2025	12.16 19.05.2025	-0.16% -0.02	12.12 857	12.30 3'485	+17.15%
Mobimo Hldg N CHF | CH0011108872	322.50 20.05.2025	322.50 19.05.2025	0.00% 0.00	322.00 96	323.00 68	+10.07%
Molecular Partn N CHF | CH0256379097	3.265 20.05.2025	3.26 19.05.2025	+0.15% +0.005	3.25 130	0.00 301	-19.70%
Montana Aero N CHF | CH1110425654	19.66 20.05.2025	20.20 19.05.2025	-2.67% -0.54	19.82 194	19.92 83	+41.06%
Nestle N CHF | CH0038863350	87.95 20.05.2025	87.25 19.05.2025	+0.80% +0.70	0.00 1'655	0.00 1'896	+16.52%
Newron Pharma N CHF | IT0004147952	7.77 20.05.2025	7.87 19.05.2025	-1.27% -0.10	7.76 2'081	7.90 761	-12.07%
Novartis N CHF | CH0012005267	93.29 20.05.2025	91.55 19.05.2025	+1.90% +1.74	0.00 1'589	0.00 1'602	+3.21%
Novavest N CHF | CH0212186248	38.00 20.05.2025	37.80 19.05.2025	+0.53% +0.20	37.80 2'498	38.00 6'523	+6.78%
OC Oerlikon N CHF | CH0000816824	3.798 20.05.2025	3.78 19.05.2025	+0.48% +0.018	0.00 30	0.00 13	+7.69%
Orell Fuessli N CHF | CH0003420806	98.60 20.05.2025	97.60 19.05.2025	+1.02% +1.00	97.60 28	97.80 63	+26.75%
Orior N CHF | CH0111677362	15.62 20.05.2025	15.38 19.05.2025	+1.56% +0.24	15.50 875	15.74 53	-62.67%
Part Grp Hldg N CHF | CH0024608827	1'154.50 20.05.2025	1'176.00 19.05.2025	-1.83% -21.50	0.00 5	1'155.00 40	-4.39%
Peach Property N CHF | CH0118530366	6.31 20.05.2025	6.20 19.05.2025	+1.77% +0.11	6.32 251	6.39 20	-31.11%
Perrot Duval Hldg P CHF | CH0252620700	62.00 20.05.2025	63.00 19.05.2025	-1.59% -1.00	65.00 10	69.50 151	+5.00%
Phoenix Mecano N CHF | CH1261338102	472.00 20.05.2025	469.00 19.05.2025	+0.64% +3.00	470.00 14	474.00 136	+10.35%
PIERER Mobility I CHF | AT0000KTMI02	19.86 20.05.2025	19.96 19.05.2025	-0.50% -0.10	0.00 50	19.92 43	+2.04%
PLAZZA -A- N CHF | CH0284142913	375.00 20.05.2025	373.00 19.05.2025	+0.54% +2.00	374.00 24	375.00 358	+10.03%
PolyPeptide N CHF | CH1110760852	19.46 20.05.2025	19.26 19.05.2025	+1.04% +0.20	19.42 44	19.50 137	-32.18%
Private Equity N CHF | CH0006089921	70.00 19.05.2025	70.00 16.05.2025	0.00% 0.00	69.50 328	70.00 539	-5.91%
PSP Swiss Propert N CHF | CH0018294154	144.80 20.05.2025	144.50 19.05.2025	+0.21% +0.30	144.90 205	145.00 200	+12.10%
R&S Group Hldg N-A CHF | CH1107979838	22.80 20.05.2025	22.75 19.05.2025	+0.22% +0.05	22.75 500	22.90 699	+21.98%
RELIEF THER Hlg Rg CHF | CH1251125998	2.13 20.05.2025	2.12 19.05.2025	+0.47% +0.01	2.105 3'333	2.20 225	-49.64%
Rieter Hldg N CHF | CH0003671440	79.90 20.05.2025	78.40 19.05.2025	+1.91% +1.50	0.00 25	80.00 70	-7.66%
Roche Hldg G CHF | CH0012032048	263.40 20.05.2025	260.00 19.05.2025	+1.31% +3.40	0.00 130	0.00 298	+1.76%
Roche Hldg I CHF | CH0012032113	278.80 20.05.2025	277.00 19.05.2025	+0.65% +1.80	279.20 129	279.60 60	+2.37%
Romande Energie Rg CHF | CH1263676327	43.10 20.05.2025	43.00 19.05.2025	+0.23% +0.10	43.00 21	43.30 60	0.00%
Sandoz Group N CHF | CH1243598427	40.05 20.05.2025	39.18 19.05.2025	+2.22% +0.87	39.98 793	0.00 2'063	+5.41%
Santhera Pharm Hl N CHF | CH1276028821	13.18 20.05.2025	12.72 19.05.2025	+3.62% +0.46	13.04 191	13.16 210	-7.96%
Schindler Hldg N CHF | CH0024638212	294.00 20.05.2025	293.50 19.05.2025	+0.17% +0.50	294.50 434	295.00 692	+18.59%
Schindler Hldg PS I CHF | CH0024638196	305.60 20.05.2025	305.00 19.05.2025	+0.20% +0.60	306.60 16	306.80 166	+21.81%
Schlatter Ind N CHF | CH0002277314	22.20 20.05.2025	22.20 19.05.2025	0.00% 0.00	22.20 54	23.80 2'000	+2.78%
Schweiter Techn N CHF | CH1248667003	403.50 20.05.2025	404.00 19.05.2025	-0.12% -0.50	402.00 20	404.00 15	-2.18%
Sensirion Hldg N CHF | CH0406705126	70.60 20.05.2025	70.70 19.05.2025	-0.14% -0.10	70.50 93	0.00 200	+27.62%
SF Urban Prop N CHF | CH0032816131	95.00 20.05.2025	95.40 19.05.2025	-0.42% -0.40	95.00 2'501	95.40 640	-3.05%
SFS Group N CHF | CH0239229302	118.40 20.05.2025	118.00 19.05.2025	+0.34% +0.40	118.40 147	118.80 304	-6.05%
SGS Rg CHF | CH1256740924	87.74 20.05.2025	88.00 19.05.2025	-0.30% -0.26	87.50 50	87.92 238	-3.17%
SHL Telemedicine Rg CHF | IL0010855885	2.04 20.05.2025	2.04 19.05.2025	0.00% 0.00	1.81 1'445	2.00 2'944	-21.54%
Siegfried Hldg N CHF | CH1429326825	96.60 20.05.2025	96.50 19.05.2025	+0.10% +0.10	95.10 210	97.00 93	-1.71%
SIG Group N CHF | CH0435377954	17.10 20.05.2025	16.97 19.05.2025	+0.77% +0.13	0.00 100	17.00 1	-5.09%
Sika N CHF | CH0418792922	224.10 20.05.2025	221.30 19.05.2025	+1.27% +2.80	0.00 62	0.00 10	+2.55%
SKAN Group N CHF | CH0013396012	72.30 20.05.2025	71.60 19.05.2025	+0.98% +0.70	75.00 17	72.50 55	-6.04%
SNB N CHF | CH0001319265	3'150.00 20.05.2025	3'200.00 19.05.2025	-1.56% -50.00	3'150.00 6	3'190.00 7	+0.31%
SoftwOne Hldg N CHF | CH0496451508	7.33 20.05.2025	6.935 19.05.2025	+5.70% +0.395	7.45 671	7.345 942	+13.69%
Sonova Hldg N CHF | CH0012549785	281.70 20.05.2025	282.60 19.05.2025	-0.32% -0.90	282.10 75	282.30 94	-4.62%
SPS N CHF | CH0008038389	116.40 20.05.2025	116.10 19.05.2025	+0.26% +0.30	116.60 816	116.80 969	+17.51%
St.Galler KB N CHF | CH0011484067	490.00 20.05.2025	486.00 19.05.2025	+0.82% +4.00	490.00 10	490.00 1'233	+11.09%
Stadler Rail N CHF | CH0002178181	21.46 20.05.2025	21.28 19.05.2025	+0.85% +0.18	0.00 9	0.00 50	+6.93%
StarragTornosGr N CHF | CH0002361068	35.40 20.05.2025	36.00 19.05.2025	-1.67% -0.60	35.30 2	35.40 514	-2.70%
Straumann Hldg N CHF | CH1175448666	110.50 20.05.2025	111.75 19.05.2025	-1.12% -1.25	110.50 184	110.60 370	-2.19%
Sulzer N CHF | CH0038388911	156.60 20.05.2025	155.60 19.05.2025	+0.64% +1.00	156.20 203	156.60 43	+18.78%
Sunrise Commun N-A CHF | CH1386220409	42.42 20.05.2025	41.98 19.05.2025	+1.05% +0.44	0.00 200	42.46 198	+6.77%
Swiss Life Hldg N CHF | CH0014852781	816.80 20.05.2025	815.80 19.05.2025	+0.12% +1.00	0.00 173	819.00 30	+16.61%
Swiss Re N CHF | CH0126881561	148.55 20.05.2025	147.60 19.05.2025	+0.64% +0.95	0.00 1'033	0.00 10	+12.50%
Swisscom N CHF | CH0008742519	567.00 20.05.2025	559.00 19.05.2025	+1.43% +8.00	0.00 338	0.00 107	+10.80%
Swissquote Grp Hl N CHF | CH0010675863	461.20 20.05.2025	455.00 19.05.2025	+1.36% +6.20	0.00 81	463.20 23	+30.75%
Tecan Grp N CHF | CH0012100191	176.30 20.05.2025	175.50 19.05.2025	+0.46% +0.80	176.20 49	176.60 47	-13.38%
TEMENOS N CHF | CH0012453913	61.60 20.05.2025	61.35 19.05.2025	+0.41% +0.25	61.45 385	61.55 587	-4.29%
The Swatch Grp I CHF | CH0012255151	150.05 20.05.2025	147.85 19.05.2025	+1.49% +2.20	0.00 1	150.30 205	-10.39%
The Swatch Grp N CHF | CH0012255144	30.22 20.05.2025	29.74 19.05.2025	+1.61% +0.48	30.20 220	30.32 257	-7.35%
Thurgauer KB PS CHF | CH0231351104	152.00 20.05.2025	152.00 19.05.2025	0.00% 0.00	151.00 76	152.00 351	+19.69%
Titlisbahnen N CHF | CH0527044959	41.60 20.05.2025	41.70 19.05.2025	-0.24% -0.10	40.30 240	41.50 50	+10.90%
TX Group N CHF | CH0011178255	206.50 20.05.2025	206.50 19.05.2025	0.00% 0.00	206.00 49	207.00 305	+13.59%
u-blox Hldg N CHF | CH0033361673	90.80 20.05.2025	92.80 19.05.2025	-2.16% -2.00	90.70 139	91.00 93	+27.12%
UBS Group N CHF | CH0244767585	27.09 20.05.2025	28.01 19.05.2025	-3.28% -0.92	0.00 5'459	0.00 5'336	+1.01%
V-ZUG Hldg N CHF | CH0542483745	74.20 20.05.2025	71.40 19.05.2025	+3.92% +2.80	73.60 33	73.80 27	+45.42%
Valiant Holding N CHF | CH0014786500	117.40 20.05.2025	118.40 19.05.2025	-0.84% -1.00	0.00 118	0.00 181	+12.12%
Varia US Proper N CHF | CH0305285295	19.10 20.05.2025	19.80 19.05.2025	-3.54% -0.70	18.75 1'100	19.15 191	-31.72%
VAT Group N CHF | CH0311864901	310.70 20.05.2025	319.30 19.05.2025	-2.69% -8.60	325.00 7	311.20 123	-6.86%
VAUDOISE ASSURANC N CHF | CH0021545667	607.00 20.05.2025	614.00 19.05.2025	-1.14% -7.00	605.00 1	607.00 20	+24.29%
Vetropack Hldg Rg-A CHF | CH0530235594	31.80 20.05.2025	31.45 19.05.2025	+1.11% +0.35	31.75 311	31.90 273	+23.33%
Villars Hldg N CHF | CH0002609656	625.00 20.05.2025	620.00 16.05.2025	+0.81% +5.00	615.00 5	625.00 98	+5.08%
Vontobel Holding N CHF | CH0012335540	63.70 20.05.2025	63.60 19.05.2025	+0.16% +0.10	63.10 158	63.80 317	0.00%
VP Bank -A- N CHF | LI0315487269	83.80 20.05.2025	83.60 19.05.2025	+0.24% +0.20	83.00 59	83.60 109	+8.01%
VZ Holding N CHF | CH0528751586	176.40 20.05.2025	179.40 19.05.2025	-1.67% -3.00	176.20 104	176.60 102	+24.58%
Walliser KB N CHF | CH0305951201	125.00 20.05.2025	125.00 19.05.2025	0.00% 0.00	0.00 3	126.00 811	+13.64%
Warteck Invest N CHF | CH0002619481	2'080.00 20.05.2025	2'060.00 19.05.2025	+0.97% +20.00	2'070.00 26	2'080.00 5	+7.57%
WISeKey Int Hlg N-B CHF | CH1276062754	10.80 20.05.2025	10.70 19.05.2025	+0.93% +0.10	10.50 840	10.92 725	-44.27%
Xlife Sciences N CHF | CH0461929603	20.40 20.05.2025	20.60 19.05.2025	-0.97% -0.20	20.30 30	20.50 1'021	-18.90%
Ypsomed Hldg N CHF | CH0019396990	355.00 20.05.2025	363.00 19.05.2025	-2.20% -8.00	351.00 2	0.00 10	+10.84%
Zehnder Grp -A- N CHF | CH0276534614	64.60 20.05.2025	64.90 19.05.2025	-0.46% -0.30	64.60 90	64.90 100	+43.58%
Zueblin Imm Hldg N CHF | CH0312309682	38.60 20.05.2025	38.20 19.05.2025	+1.05% +0.40	37.80 25	38.80 321	+16.46%
Zug Estates N -B- CHF | CH0148052126	2'140.00 20.05.2025	2'180.00 19.05.2025	-1.83% -40.00	2'130.00 6	2'140.00 1	+6.34%
Zuger KB N CHF | CH0493891243	8'680.00 20.05.2025	8'700.00 19.05.2025	-0.23% -20.00	8'560.00 1	8'660.00 3	+5.58%
Zurich Insur Gr N CHF | CH0011075394	586.20 20.05.2025	586.40 19.05.2025	-0.03% -0.20	0.00 248	0.00 41	+8.83%
Zwahlen et Mayr P CHF | CH0002661731	147.00 20.05.2025	159.00 09.05.2025	-7.55% -12.00	141.00 14	165.00 30	+37.07%