Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
09:21:00
|
Tageshoch
26.01.2026 -
09:12:00
|
Tagestief
26.01.2026 -
09:21:00
|
YTD % |
|---|---|---|---|
|
18'172.77
-48.79
(
-0.27% )
|
18'186.40
|
18'172.77
|
-0.26%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18'172.77
09:21:00
|
18'221.56
23.01.2026
|
-0.27%
-48.79
|
-
-
|
-
-
|
-0.26% |
|
CHF | CH0012221716
|
59.90
09:23:35
|
59.76
23.01.2026
|
+0.23%
+0.14
|
59.90
498
|
59.92
798
|
+0.91% |
|
CHF | CH1169360919
|
69.95
09:23:05
|
70.25
23.01.2026
|
-0.43%
-0.30
|
69.85
121
|
69.95
197
|
+14.13% |
|
CHF | CH0029850754
|
0.055
09:00:08
|
0.0554
23.01.2026
|
-0.72%
-0.0004
|
0.0522
10'000
|
0.0548
95'656
|
0.00% |
|
CHF | CH0012138605
|
22.50
09:23:22
|
22.70
23.01.2026
|
-0.88%
-0.20
|
22.48
608
|
22.54
727
|
-1.82% |
|
CHF | CH0008967926
|
33.80
09:00:08
|
33.80
23.01.2026
|
0.00%
0.00
|
33.20
29
|
38.20
495
|
-14.65% |
|
CHF | CH0478634105
|
13.60
09:22:27
|
13.70
23.01.2026
|
-0.73%
-0.10
|
13.60
951
|
13.70
549
|
+2.62% |
|
CHF | CH0432492467
|
62.74
09:23:58
|
63.18
23.01.2026
|
-0.70%
-0.44
|
62.70
345
|
62.74
563
|
-0.16% |
|
CHF | CH0008837566
|
219.00
09:00:08
|
218.50
23.01.2026
|
+0.23%
+0.50
|
218.50
347
|
219.50
2'539
|
+7.11% |
|
CHF | CH0024590272
|
205.50
09:00:08
|
207.00
23.01.2026
|
-0.72%
-1.50
|
205.00
110
|
207.00
118
|
-3.72% |
|
CHF | CH1430134226
|
42.23
09:23:35
|
42.96
23.01.2026
|
-1.70%
-0.73
|
42.21
249
|
42.23
48
|
-1.40% |
|
CHF | AT0000A3EPA4
|
8.245
09:20:15
|
8.435
23.01.2026
|
-2.25%
-0.19
|
8.23
133
|
8.27
365
|
+7.45% |
|
CHF | CH0019107025
|
212.00
09:18:39
|
213.00
23.01.2026
|
-0.47%
-1.00
|
210.00
168
|
213.00
59
|
+1.43% |
|
CHF | CH0110240600
|
5.09
09:21:03
|
5.09
23.01.2026
|
0.00%
0.00
|
5.06
3'210
|
5.10
2'932
|
-3.23% |
|
CHF | CH1425684714
|
55.70
09:18:44
|
55.05
23.01.2026
|
+1.18%
+0.65
|
55.55
152
|
55.85
100
|
+6.79% |
|
CHF | CH0011339204
|
5.23
09:22:28
|
5.24
23.01.2026
|
-0.19%
-0.01
|
5.19
529
|
5.23
2'110
|
+37.17% |
|
CHF | CH0404880129
|
0.71
23.01.2026
|
0.675
22.01.2026
|
+5.19%
+0.035
|
0.695
2'323
|
0.72
3'310
|
+2.90% |
|
CHF | CH0127480363
|
150.40
09:01:08
|
151.00
23.01.2026
|
-0.40%
-0.60
|
149.80
54
|
150.60
49
|
-9.90% |
|
CHF | CH0023405456
|
47.72
09:21:00
|
48.20
23.01.2026
|
-1.00%
-0.48
|
47.64
60
|
47.72
112
|
+2.25% |
|
CHF | CH1176493729
|
73.00
09:23:53
|
69.90
23.01.2026
|
+4.43%
+3.10
|
72.85
52
|
73.15
84
|
+16.69% |
|
CHF | AT0000KTMI02
|
15.56
09:19:44
|
15.34
23.01.2026
|
+1.43%
+0.22
|
15.48
5
|
15.64
5
|
+9.73% |
|
CHF | CH0009002962
|
1'294.00
09:22:56
|
1'311.00
23.01.2026
|
-1.30%
-17.00
|
1'294.00
23
|
1'296.00
23
|
+0.38% |
|
CHF | CH0011432447
|
54.90
09:15:31
|
56.00
23.01.2026
|
-1.96%
-1.10
|
54.60
234
|
55.00
2'179
|
+2.38% |
|
CHF | CH0038389992
|
47.80
09:21:24
|
49.50
23.01.2026
|
-3.43%
-1.70
|
47.70
2'614
|
47.90
570
|
+10.12% |
|
CHF | CH0350665672
|
77.00
09:20:21
|
80.00
23.01.2026
|
-3.75%
-3.00
|
76.50
16
|
79.50
56
|
+17.65% |
|
CHF | CH0531751755
|
102.60
09:15:48
|
103.30
23.01.2026
|
-0.68%
-0.70
|
102.20
494
|
102.70
273
|
+2.89% |
|
CHF | CH0009691608
|
328.00
09:23:50
|
330.50
23.01.2026
|
-0.76%
-2.50
|
328.00
54
|
330.00
78
|
+6.79% |
|
CHF | CH1101098163
|
874.50
09:12:10
|
878.50
23.01.2026
|
-0.46%
-4.00
|
875.00
14
|
876.50
4
|
+12.48% |
|
CHF | CH0315966322
|
218.00
09:21:16
|
220.50
23.01.2026
|
-1.13%
-2.50
|
218.00
43
|
219.50
44
|
-1.34% |
|
CHF | CH0028422100
|
11.50
09:03:37
|
11.65
23.01.2026
|
-1.29%
-0.15
|
11.50
2'080
|
11.60
400
|
+15.35% |
|
CHF | CH0210362643
|
25.20
09:18:30
|
26.00
23.01.2026
|
-3.08%
-0.80
|
25.10
807
|
25.50
92
|
+6.56% |
|
CHF | CH0130293662
|
157.20
09:23:52
|
156.50
23.01.2026
|
+0.45%
+0.70
|
157.10
112
|
157.30
8
|
-7.07% |
|
CHF | CH0001473559
|
1'095.00
09:00:08
|
1'100.00
23.01.2026
|
-0.45%
-5.00
|
1'085.00
54
|
1'095.00
239
|
+11.79% |
|
CHF | CH0238627142
|
159.00
09:18:23
|
157.20
23.01.2026
|
+1.15%
+1.80
|
158.60
64
|
159.00
41
|
+0.38% |
|
CHF | CH1485899350
|
27.00
09:18:10
|
27.20
23.01.2026
|
-0.74%
-0.20
|
27.00
1'823
|
27.10
134
|
+10.57% |
|
CHF | CH0002432174
|
355.00
09:16:42
|
357.00
23.01.2026
|
-0.56%
-2.00
|
353.00
174
|
354.50
60
|
-3.12% |
|
CHF | CH0025536027
|
542.00
09:20:31
|
542.00
23.01.2026
|
0.00%
0.00
|
540.00
19
|
542.00
39
|
-0.91% |
|
CHF | CH0212255803
|
141.80
09:13:23
|
141.60
23.01.2026
|
+0.14%
+0.20
|
141.60
96
|
142.00
91
|
+1.00% |
|
CHF | CH0008207356
|
1'320.00
09:00:08
|
1'340.00
23.01.2026
|
-1.49%
-20.00
|
1'300.00
18
|
1'320.00
1
|
+7.20% |
|
CHF | CH0244017502
|
276.00
09:21:10
|
281.00
23.01.2026
|
-1.78%
-5.00
|
276.00
41
|
278.00
4
|
+4.07% |
|
CHF | CH0126639464
|
12.62
09:07:38
|
12.62
23.01.2026
|
0.00%
0.00
|
12.62
15
|
12.68
15
|
+6.05% |
|
CHF | CH1278877563
|
153.00
23.01.2026
|
151.50
22.01.2026
|
+0.99%
+1.50
|
153.00
57
|
157.00
14
|
-5.56% |
|
CHF | CH0225173167
|
99.65
09:16:41
|
99.15
23.01.2026
|
+0.50%
+0.50
|
99.30
25
|
99.65
235
|
-0.20% |
|
CHF | CH0524026959
|
25.60
09:00:08
|
25.60
23.01.2026
|
0.00%
0.00
|
25.50
601
|
25.60
2'236
|
+9.87% |
|
CHF | CH0008702190
|
125.50
09:01:58
|
125.50
23.01.2026
|
0.00%
0.00
|
124.00
7
|
125.50
400
|
-1.18% |
|
CHF | CH0014345117
|
304.00
09:05:28
|
305.00
23.01.2026
|
-0.33%
-1.00
|
301.00
181
|
302.00
5
|
+6.27% |
|
CHF | CH0210483332
|
152.30
09:23:55
|
154.55
23.01.2026
|
-1.46%
-2.25
|
152.25
257
|
152.30
75
|
-10.17% |
|
CHF | CH0012142631
|
7.31
09:17:58
|
7.335
23.01.2026
|
-0.34%
-0.025
|
7.30
56
|
7.315
379
|
+2.44% |
|
CHF | CH0025343259
|
56.30
09:00:20
|
56.60
23.01.2026
|
-0.53%
-0.30
|
56.10
399
|
56.60
37
|
+5.40% |
|
CHF | CH0360826991
|
282.60
09:23:31
|
287.40
23.01.2026
|
-1.67%
-4.80
|
282.00
22
|
283.00
16
|
+27.73% |
|
CHF | NL0011832936
|
113.80
09:00:18
|
114.20
23.01.2026
|
-0.35%
-0.40
|
113.40
89
|
113.80
216
|
+8.56% |
|
CHF | CH0001624714
|
68.00
23.01.2026
|
66.40
22.01.2026
|
+2.41%
+1.60
|
67.40
296
|
68.40
267
|
-1.73% |
|
CHF | CH1330780979
|
16.75
09:11:12
|
16.80
23.01.2026
|
-0.30%
-0.05
|
16.00
400
|
16.70
18
|
+40.00% |
|
CHF | CH0030486770
|
168.80
09:23:34
|
169.80
23.01.2026
|
-0.59%
-1.00
|
168.40
108
|
169.20
66
|
+3.79% |
|
CHF | CH0126673539
|
57.30
09:23:51
|
57.30
23.01.2026
|
0.00%
0.00
|
57.10
191
|
57.30
278
|
-0.17% |
|
CHF | CH0042615283
|
5.74
09:21:35
|
5.74
23.01.2026
|
0.00%
0.00
|
5.74
3'860
|
5.795
555
|
-3.53% |
|
CHF | CH1486524122
|
61.70
09:20:40
|
61.70
23.01.2026
|
0.00%
0.00
|
61.60
54
|
61.80
1
|
-4.19% |
|
CHF | CH0582581713
|
361.50
09:00:08
|
359.50
23.01.2026
|
+0.56%
+2.00
|
358.00
25
|
360.50
41
|
+3.16% |
|
CHF | CH0024736404
|
58.40
09:15:19
|
58.40
23.01.2026
|
0.00%
0.00
|
57.20
278
|
59.60
25
|
+5.80% |
|
CHF | CH0022268228
|
20.00
09:14:49
|
20.00
23.01.2026
|
0.00%
0.00
|
19.94
1'091
|
20.05
1'690
|
+4.93% |
|
CHF | CH0012829898
|
740.00
09:23:00
|
745.00
23.01.2026
|
-0.67%
-5.00
|
737.00
25
|
740.00
9
|
+1.36% |
|
CHF | CH0016440353
|
616.50
09:17:00
|
614.00
23.01.2026
|
+0.41%
+2.50
|
615.00
23
|
616.50
11
|
+11.74% |
|
CHF | CH0516131684
|
86.60
09:08:32
|
86.20
23.01.2026
|
+0.46%
+0.40
|
86.60
115
|
87.00
212
|
-0.92% |
|
CHF | CH1262055788
|
0.80
23.01.2026
|
0.796
22.01.2026
|
+0.50%
+0.004
|
0.802
3'219
|
0.878
4'898
|
-1.23% |
|
CHF | CH0009320091
|
10.40
09:06:00
|
10.55
23.01.2026
|
-1.42%
-0.15
|
10.40
70
|
10.55
100
|
-7.05% |
|
CHF | CH0319416936
|
243.40
09:21:32
|
246.00
23.01.2026
|
-1.06%
-2.60
|
243.40
33
|
244.20
98
|
-2.30% |
|
CHF | CH0003541510
|
945.00
09:20:33
|
964.00
23.01.2026
|
-1.97%
-19.00
|
940.00
55
|
950.00
32
|
+10.30% |
|
CHF | CH0045825517
|
18.15
09:00:08
|
18.15
23.01.2026
|
0.00%
0.00
|
18.10
6'266
|
18.15
3'440
|
+3.42% |
|
CHF | CH1335392721
|
147.60
09:23:47
|
149.80
23.01.2026
|
-1.47%
-2.20
|
147.60
190
|
147.80
310
|
-7.59% |
|
CHF | CH0360674466
|
96.60
09:18:40
|
96.95
23.01.2026
|
-0.36%
-0.35
|
96.65
207
|
96.90
22
|
-0.77% |
|
CHF | CH0102659627
|
0.13
09:00:08
|
0.126
23.01.2026
|
+3.17%
+0.004
|
0.1255
1'827
|
0.13
5'718
|
-13.99% |
|
CHF | CH0030170408
|
596.00
09:22:52
|
596.40
23.01.2026
|
-0.07%
-0.40
|
595.60
52
|
596.00
60
|
-3.74% |
|
CHF | CH1169151003
|
51.55
09:22:19
|
52.00
23.01.2026
|
-0.87%
-0.45
|
51.55
314
|
51.70
730
|
-2.99% |
|
CHF | CH0010645932
|
3'147.00
09:23:48
|
3'157.00
23.01.2026
|
-0.32%
-10.00
|
3'147.00
13
|
3'149.00
8
|
+0.35% |
|
CHF | CH0189396655
|
21.60
09:20:32
|
21.40
23.01.2026
|
+0.93%
+0.20
|
21.40
3'625
|
21.60
1'077
|
+1.42% |
|
CHF | CH0001340204
|
1'980.00
09:12:40
|
1'975.00
23.01.2026
|
+0.25%
+5.00
|
1'965.00
8
|
1'980.00
19
|
+7.63% |
|
CHF | CH0012949464
|
236.00
09:00:08
|
234.00
23.01.2026
|
+0.85%
+2.00
|
230.00
116
|
236.00
20
|
+2.63% |
|
CHF | CH1173567111
|
16.44
09:15:25
|
16.34
23.01.2026
|
+0.61%
+0.10
|
16.50
19
|
16.64
1'210
|
+42.09% |
|
CHF | CH0466642201
|
192.10
09:23:51
|
192.00
23.01.2026
|
+0.05%
+0.10
|
191.90
182
|
192.20
122
|
-8.22% |
|
CHF | CH0239518779
|
123.40
09:18:41
|
123.80
23.01.2026
|
-0.32%
-0.40
|
123.40
10
|
123.80
32
|
+4.38% |
|
CHF | CH0003583256
|
6.35
23.01.2026
|
6.65
20.01.2026
|
-4.51%
-0.30
|
6.15
179
|
7.00
693
|
-9.29% |
|
CHF | CH0012214059
|
79.04
09:23:20
|
78.00
23.01.2026
|
+1.33%
+1.04
|
79.04
728
|
79.10
302
|
+0.31% |
|
CHF | CH0024666528
|
2.05
09:20:37
|
2.05
23.01.2026
|
0.00%
0.00
|
2.035
5'474
|
2.105
672
|
+36.30% |
|
CHF | CH0030380734
|
146.60
09:16:25
|
147.60
23.01.2026
|
-0.68%
-1.00
|
146.60
61
|
147.40
65
|
+1.93% |
|
CHF | CH0001341608
|
4'020.00
09:00:08
|
3'980.00
23.01.2026
|
+1.01%
+40.00
|
4'000.00
4
|
4'020.00
2
|
-1.49% |
|
CHF | CH0363463438
|
3.65
09:20:58
|
3.82
23.01.2026
|
-4.45%
-0.17
|
3.63
377
|
3.64
392
|
-10.22% |
|
CHF | CH0023868554
|
74.10
09:15:32
|
74.70
23.01.2026
|
-0.80%
-0.60
|
74.00
236
|
74.40
215
|
-2.35% |
|
CHF | CH1431598916
|
125.80
09:23:38
|
127.80
23.01.2026
|
-1.56%
-2.00
|
125.40
90
|
125.80
20
|
+29.35% |
|
CHF | CH0006372897
|
2'060.00
09:16:34
|
2'095.00
23.01.2026
|
-1.67%
-35.00
|
2'050.00
3
|
2'065.00
17
|
-4.77% |
|
CHF | CH1338987303
|
168.80
09:00:08
|
168.80
23.01.2026
|
0.00%
0.00
|
168.20
109
|
169.40
37
|
+2.68% |
|
CHF | CH0325094297
|
154.00
09:00:08
|
154.50
23.01.2026
|
-0.32%
-0.50
|
154.50
13
|
155.00
487
|
+6.92% |
|
CHF | CH0187624256
|
147.50
23.01.2026
|
148.50
22.01.2026
|
-0.67%
-1.00
|
142.00
25
|
147.00
4
|
+3.15% |
|
CHF | CH0102484968
|
67.30
09:21:57
|
67.24
23.01.2026
|
+0.09%
+0.06
|
67.24
617
|
67.28
14
|
+7.76% |
|
CHF | CH0017875789
|
300.50
09:15:37
|
301.50
23.01.2026
|
-0.33%
-1.00
|
299.50
60
|
300.50
11
|
+5.42% |
|
CHF | CH0100837282
|
284.00
09:23:30
|
286.00
23.01.2026
|
-0.70%
-2.00
|
283.00
73
|
284.50
44
|
+3.44% |
|
CHF | CH0009236461
|
95.40
09:00:08
|
96.60
23.01.2026
|
-1.24%
-1.20
|
95.40
296
|
96.40
53
|
+8.30% |
|
CHF | CH0420462266
|
10.85
09:00:08
|
10.75
23.01.2026
|
+0.93%
+0.10
|
10.75
50
|
10.95
50
|
-2.71% |
|
CHF | CH0010702154
|
65.60
09:09:51
|
65.90
23.01.2026
|
-0.46%
-0.30
|
65.50
49
|
66.00
471
|
+2.81% |
|
CHF | CH0012268360
|
1.20
09:06:14
|
1.19
23.01.2026
|
+0.84%
+0.01
|
1.20
1'003
|
1.215
12'038
|
-3.25% |
|
CHF | CH0025238863
|
180.60
09:23:41
|
179.95
23.01.2026
|
+0.36%
+0.65
|
180.40
357
|
180.60
270
|
+5.08% |
|
CHF | CH0325814116
|
26.72
09:23:35
|
28.20
23.01.2026
|
-5.25%
-1.48
|
26.60
652
|
26.72
362
|
+2.62% |
|
CHF | CH0371153492
|
51.10
09:22:02
|
51.90
23.01.2026
|
-1.54%
-0.80
|
50.90
349
|
51.10
399
|
+0.97% |
|
CHF | NL0010733960
|
14.50
09:15:15
|
15.00
23.01.2026
|
-3.33%
-0.50
|
14.65
375
|
14.95
1'296
|
+15.38% |
|
CHF | CH0022427626
|
298.50
09:10:00
|
300.00
23.01.2026
|
-0.50%
-1.50
|
295.50
80
|
298.50
23
|
+1.69% |
|
CHF | CH0190891181
|
14.70
09:15:43
|
14.90
23.01.2026
|
-1.34%
-0.20
|
14.70
1'705
|
14.84
32
|
+8.76% |
|
CHF | LI0355147575
|
93.80
09:01:39
|
94.40
23.01.2026
|
-0.64%
-0.60
|
93.70
47
|
94.10
12
|
+12.65% |
|
CHF | CH0010570759
|
113'000.00
09:22:21
|
113'600.00
23.01.2026
|
-0.53%
-600.00
|
112'800.00
2
|
113'400.00
2
|
-2.41% |
|
CHF | CH0010570767
|
10'890.00
09:22:28
|
10'910.00
23.01.2026
|
-0.18%
-20.00
|
10'880.00
4
|
10'910.00
5
|
-5.87% |
|
CHF | CH0025751329
|
73.20
09:23:58
|
72.28
23.01.2026
|
+1.27%
+0.92
|
73.18
437
|
73.22
268
|
-11.36% |
|
CHF | CH0013841017
|
550.20
09:23:17
|
555.40
23.01.2026
|
-0.94%
-5.20
|
549.60
81
|
550.20
81
|
+3.27% |
|
CHF | CH1252930610
|
97.20
09:07:38
|
97.20
23.01.2026
|
0.00%
0.00
|
97.10
37
|
97.50
162
|
+4.85% |
|
CHF | CH0039542854
|
4.51
09:00:20
|
4.52
23.01.2026
|
-0.22%
-0.01
|
4.49
3'536
|
4.56
25
|
+25.56% |
|
CHF | CH0468525222
|
175.00
09:16:56
|
176.00
23.01.2026
|
-0.57%
-1.00
|
174.40
162
|
175.40
11
|
+12.53% |
|
CHF | CH0386200239
|
97.50
09:00:08
|
97.50
23.01.2026
|
0.00%
0.00
|
95.50
16
|
97.00
37
|
+10.54% |
|
CHF | CH1129677105
|
12.34
09:20:54
|
12.08
23.01.2026
|
+2.15%
+0.26
|
12.28
867
|
12.34
6
|
+7.47% |
|
CHF | CH0208062627
|
39.10
09:07:51
|
38.90
23.01.2026
|
+0.51%
+0.20
|
38.90
32
|
39.30
671
|
-1.77% |
|
CHF | CH0039821084
|
828.00
09:07:54
|
826.00
23.01.2026
|
+0.24%
+2.00
|
824.00
3
|
828.00
1
|
+1.23% |
|
CHF | CH0003390066
|
17.50
09:15:00
|
17.36
23.01.2026
|
+0.81%
+0.14
|
17.48
69
|
17.60
32
|
-14.90% |
|
CHF | CH1251125998
|
1.20
09:23:48
|
1.186
23.01.2026
|
+1.18%
+0.014
|
1.186
2'877
|
1.204
101
|
-37.58% |
|
CHF | CH0276837694
|
14.04
09:23:31
|
14.14
23.01.2026
|
-0.71%
-0.10
|
14.02
294
|
14.06
574
|
+6.48% |
|
CHF | CH0011108872
|
386.00
09:20:43
|
386.00
23.01.2026
|
0.00%
0.00
|
385.50
20
|
386.00
1
|
+5.46% |
|
CHF | CH0256379097
|
3.09
09:15:08
|
3.16
23.01.2026
|
-2.22%
-0.07
|
3.085
218
|
3.12
97
|
-6.65% |
|
CHF | CH1110425654
|
33.00
09:20:03
|
33.60
23.01.2026
|
-1.79%
-0.60
|
32.95
660
|
33.05
19
|
+18.73% |
|
CHF | CH0038863350
|
71.58
09:23:53
|
72.47
23.01.2026
|
-1.23%
-0.89
|
71.56
193
|
71.58
1'523
|
-7.96% |
|
CHF | IT0004147952
|
21.25
09:23:31
|
21.50
23.01.2026
|
-1.16%
-0.25
|
21.25
850
|
21.50
598
|
-9.85% |
|
CHF | CH0012005267
|
115.58
09:23:50
|
115.64
23.01.2026
|
-0.05%
-0.06
|
115.58
168
|
115.60
186
|
+5.51% |
|
CHF | CH0212186248
|
40.30
23.01.2026
|
40.40
22.01.2026
|
-0.25%
-0.10
|
40.00
664
|
40.30
1'039
|
+1.00% |
|
CHF | CH0000816824
|
3.77
09:10:55
|
3.788
23.01.2026
|
-0.48%
-0.018
|
3.76
353
|
3.77
1'033
|
+17.13% |
|
CHF | CH0003420806
|
119.50
09:00:08
|
118.50
23.01.2026
|
+0.84%
+1.00
|
118.50
319
|
120.50
125
|
-0.84% |
|
CHF | CH0111677362
|
11.00
09:23:06
|
11.02
23.01.2026
|
-0.18%
-0.02
|
11.00
6'650
|
11.06
69
|
-18.97% |
|
CHF | CH0024608827
|
1'068.50
09:23:43
|
1'069.00
23.01.2026
|
-0.05%
-0.50
|
1'067.50
31
|
1'068.50
28
|
+8.82% |
|
CHF | CH0118530366
|
6.18
23.01.2026
|
6.25
22.01.2026
|
-1.12%
-0.07
|
6.14
20
|
6.19
358
|
-1.75% |
|
CHF | CH0252620700
|
50.00
21.01.2026
|
49.80
15.01.2026
|
+0.40%
+0.20
|
45.20
193
|
51.50
162
|
+11.11% |
|
CHF | CH1261338102
|
429.00
09:00:08
|
434.00
23.01.2026
|
-1.15%
-5.00
|
428.00
3
|
432.00
2
|
-2.69% |
|
CHF | CH0284142913
|
431.00
09:00:08
|
432.00
23.01.2026
|
-0.23%
-1.00
|
430.00
42
|
432.00
9
|
+4.10% |
|
CHF | CH1110760852
|
29.35
09:22:07
|
29.80
23.01.2026
|
-1.51%
-0.45
|
29.25
488
|
29.35
22
|
+14.18% |
|
CHF | CH0006089921
|
61.00
23.01.2026
|
61.50
22.01.2026
|
-0.81%
-0.50
|
60.00
33
|
61.50
569
|
-3.94% |
|
CHF | CH0018294154
|
148.70
09:10:01
|
148.10
23.01.2026
|
+0.41%
+0.60
|
148.50
275
|
149.00
133
|
+3.21% |
|
CHF | CH1107979838
|
15.60
09:15:42
|
15.78
23.01.2026
|
-1.14%
-0.18
|
15.54
428
|
15.64
439
|
-0.25% |
|
CHF | CH0003671440
|
3.50
09:22:44
|
3.545
23.01.2026
|
-1.27%
-0.045
|
3.485
8'266
|
3.515
4'475
|
+11.30% |
|
CHF | CH0012032048
|
345.30
09:23:30
|
348.10
23.01.2026
|
-0.80%
-2.80
|
345.10
275
|
345.30
419
|
+6.06% |
|
CHF | CH0012032113
|
352.60
09:23:40
|
356.40
23.01.2026
|
-1.07%
-3.80
|
352.00
23
|
352.60
8
|
+6.32% |
|
CHF | CH1263676327
|
43.10
09:00:08
|
43.60
23.01.2026
|
-1.15%
-0.50
|
43.00
560
|
43.20
143
|
+0.46% |
|
CHF | CH1243598427
|
63.54
09:23:58
|
63.68
23.01.2026
|
-0.22%
-0.14
|
63.52
490
|
63.58
438
|
+10.10% |
|
CHF | CH1276028821
|
13.40
09:22:55
|
13.84
23.01.2026
|
-3.18%
-0.44
|
13.32
300
|
13.46
360
|
+9.84% |
|
CHF | CH0024638212
|
291.00
09:20:03
|
287.50
23.01.2026
|
+1.22%
+3.50
|
290.50
160
|
291.50
135
|
+2.13% |
|
CHF | CH0024638196
|
306.20
09:20:03
|
303.00
23.01.2026
|
+1.06%
+3.20
|
306.00
112
|
306.40
93
|
+1.27% |
|
CHF | CH0002277314
|
19.20
23.01.2026
|
19.60
22.01.2026
|
-2.04%
-0.40
|
19.00
600
|
19.60
1'000
|
-6.80% |
|
CHF | CH1248667003
|
252.50
09:19:49
|
254.50
23.01.2026
|
-0.79%
-2.00
|
252.00
97
|
254.00
34
|
+0.59% |
|
CHF | CH0406705126
|
59.50
09:19:43
|
60.20
23.01.2026
|
-1.16%
-0.70
|
59.30
485
|
59.80
137
|
-2.27% |
|
CHF | CH0032816131
|
106.00
09:00:08
|
106.00
23.01.2026
|
0.00%
0.00
|
105.50
200
|
106.50
50
|
+5.47% |
|
CHF | CH0239229302
|
116.60
09:20:16
|
117.60
23.01.2026
|
-0.85%
-1.00
|
116.00
71
|
116.60
232
|
+8.29% |
|
CHF | CH1256740924
|
94.44
09:23:58
|
94.54
23.01.2026
|
-0.11%
-0.10
|
94.36
585
|
94.44
245
|
+4.05% |
|
CHF | IL0010855885
|
1.10
09:00:08
|
1.10
23.01.2026
|
0.00%
0.00
|
1.055
5'752
|
1.095
1'426
|
-6.78% |
|
CHF | CH1429326825
|
87.20
09:23:14
|
87.00
23.01.2026
|
+0.23%
+0.20
|
87.10
292
|
87.30
72
|
+16.62% |
|
CHF | CH0435377954
|
12.01
09:19:37
|
11.97
23.01.2026
|
+0.33%
+0.04
|
11.99
1'747
|
12.01
279
|
+5.56% |
|
CHF | CH0418792922
|
147.70
09:23:26
|
147.40
23.01.2026
|
+0.20%
+0.30
|
147.60
207
|
147.70
473
|
-9.35% |
|
CHF | CH0013396012
|
59.70
09:22:27
|
61.40
23.01.2026
|
-2.77%
-1.70
|
59.40
277
|
59.80
141
|
+16.29% |
|
CHF | CH1484953687
|
40.75
09:18:43
|
39.90
23.01.2026
|
+2.13%
+0.85
|
40.55
52
|
40.95
198
|
+9.77% |
|
CHF | CH0001319265
|
3'860.00
09:04:58
|
3'840.00
23.01.2026
|
+0.52%
+20.00
|
3'850.00
12
|
3'890.00
1
|
+8.78% |
|
CHF | CH0496451508
|
8.30
09:22:34
|
8.405
23.01.2026
|
-1.25%
-0.105
|
8.275
3'931
|
8.325
33
|
-7.13% |
|
CHF | CH0012549785
|
219.70
09:23:47
|
220.60
23.01.2026
|
-0.41%
-0.90
|
219.60
185
|
219.80
230
|
+6.52% |
|
CHF | CH0008038389
|
126.60
09:16:44
|
126.00
23.01.2026
|
+0.48%
+0.60
|
126.40
253
|
126.60
243
|
+2.27% |
|
CHF | CH0011484067
|
597.00
09:20:47
|
600.00
23.01.2026
|
-0.50%
-3.00
|
596.00
60
|
599.00
27
|
+5.08% |
|
CHF | CH0002178181
|
19.74
09:23:41
|
19.83
23.01.2026
|
-0.45%
-0.09
|
19.70
762
|
19.75
453
|
-1.83% |
|
CHF | CH0002361068
|
30.00
09:00:08
|
29.90
23.01.2026
|
+0.33%
+0.10
|
29.70
84
|
30.00
1'419
|
+0.67% |
|
CHF | CH1175448666
|
96.08
09:23:49
|
96.62
23.01.2026
|
-0.56%
-0.54
|
96.06
286
|
96.14
150
|
+3.38% |
|
CHF | CH0038388911
|
170.60
09:18:38
|
172.60
23.01.2026
|
-1.16%
-2.00
|
170.60
60
|
171.20
276
|
+17.10% |
|
CHF | CH1386220409
|
40.02
09:23:26
|
40.22
23.01.2026
|
-0.50%
-0.20
|
39.90
225
|
39.98
338
|
-5.19% |
|
CHF | CH0014852781
|
829.80
09:23:25
|
828.20
23.01.2026
|
+0.19%
+1.60
|
829.20
90
|
829.80
68
|
-9.66% |
|
CHF | CH0126881561
|
123.05
09:23:56
|
122.90
23.01.2026
|
+0.12%
+0.15
|
123.00
1'048
|
123.10
717
|
-7.49% |
|
CHF | CH0008742519
|
609.50
09:23:25
|
608.50
23.01.2026
|
+0.16%
+1.00
|
609.00
129
|
609.50
257
|
+5.73% |
|
CHF | CH0010675863
|
447.20
09:23:58
|
447.00
23.01.2026
|
+0.04%
+0.20
|
446.20
25
|
447.60
17
|
-8.21% |
|
CHF | CH0012100191
|
139.30
09:23:08
|
139.00
23.01.2026
|
+0.22%
+0.30
|
139.10
8
|
139.30
1
|
+8.17% |
|
CHF | CH0012453913
|
73.95
09:23:45
|
74.10
23.01.2026
|
-0.20%
-0.15
|
73.90
82
|
74.00
30
|
-6.91% |
|
CHF | CH0012255151
|
164.45
09:23:15
|
166.10
23.01.2026
|
-0.99%
-1.65
|
164.10
6
|
164.30
24
|
-1.28% |
|
CHF | CH0012255144
|
33.36
09:19:37
|
33.64
23.01.2026
|
-0.83%
-0.28
|
33.20
355
|
33.34
124
|
-2.38% |
|
CHF | CH0231351104
|
164.00
09:10:35
|
164.50
23.01.2026
|
-0.30%
-0.50
|
163.50
217
|
165.00
15
|
+0.92% |
|
CHF | CH0527044959
|
61.20
09:09:29
|
61.40
23.01.2026
|
-0.33%
-0.20
|
61.00
237
|
61.20
1'098
|
+10.83% |
|
CHF | CH0011178255
|
166.20
09:20:08
|
167.00
23.01.2026
|
-0.48%
-0.80
|
166.20
103
|
166.80
13
|
+1.33% |
|
CHF | CH0244767585
|
37.36
09:23:33
|
37.16
23.01.2026
|
+0.54%
+0.20
|
37.35
1'926
|
37.36
30
|
+0.54% |
|
CHF | CH0542483745
|
40.80
09:18:47
|
41.00
23.01.2026
|
-0.49%
-0.20
|
40.80
11
|
41.00
27
|
-2.84% |
|
CHF | CH0014786500
|
158.20
09:20:22
|
159.00
23.01.2026
|
-0.50%
-0.80
|
157.60
100
|
158.20
128
|
+5.30% |
|
CHF | CH0305285295
|
20.90
09:13:54
|
20.70
23.01.2026
|
+0.97%
+0.20
|
20.50
50
|
20.90
1'327
|
+6.15% |
|
CHF | CH0311864901
|
507.40
09:23:30
|
511.20
23.01.2026
|
-0.74%
-3.80
|
507.40
61
|
508.20
46
|
+32.47% |
|
CHF | CH0021545667
|
728.00
09:22:27
|
730.00
23.01.2026
|
-0.27%
-2.00
|
725.00
5
|
729.00
17
|
+0.27% |
|
CHF | CH0530235594
|
23.30
09:22:22
|
23.15
23.01.2026
|
+0.65%
+0.15
|
23.00
200
|
23.30
1'700
|
+5.23% |
|
CHF | CH0002609656
|
610.00
20.01.2026
|
575.00
15.01.2026
|
+6.09%
+35.00
|
570.00
25
|
610.00
34
|
+5.17% |
|
CHF | CH0012335540
|
68.10
09:21:22
|
68.20
23.01.2026
|
-0.15%
-0.10
|
68.00
194
|
68.20
78
|
+6.07% |
|
CHF | LI0315487269
|
86.20
09:03:25
|
86.80
23.01.2026
|
-0.69%
-0.60
|
86.00
64
|
86.80
105
|
+2.84% |
|
CHF | CH0528751586
|
159.40
09:22:02
|
159.80
23.01.2026
|
-0.25%
-0.40
|
159.20
78
|
159.60
64
|
+6.96% |
|
CHF | CH0305951201
|
135.00
09:13:57
|
136.50
23.01.2026
|
-1.10%
-1.50
|
135.50
83
|
136.50
657
|
+1.87% |
|
CHF | CH0002619481
|
1'970.00
23.01.2026
|
1'975.00
22.01.2026
|
-0.25%
-5.00
|
1'955.00
12
|
1'975.00
34
|
+1.03% |
|
CHF | CH1276062754
|
13.42
09:00:08
|
13.70
23.01.2026
|
-2.04%
-0.28
|
13.44
253
|
13.72
743
|
+4.42% |
|
CHF | CH0461929603
|
23.30
09:11:51
|
22.50
23.01.2026
|
+3.56%
+0.80
|
22.60
238
|
23.40
482
|
-8.91% |
|
CHF | CH0019396990
|
331.00
09:06:06
|
332.00
23.01.2026
|
-0.30%
-1.00
|
330.50
2
|
332.00
64
|
+1.22% |
|
CHF | CH0276534614
|
83.40
09:19:22
|
83.50
23.01.2026
|
-0.12%
-0.10
|
83.10
12
|
83.40
30
|
+2.08% |
|
CHF | CH0312309682
|
44.80
23.01.2026
|
45.60
21.01.2026
|
-1.75%
-0.80
|
44.60
325
|
45.40
25
|
-2.61% |
|
CHF | CH0148052126
|
2'240.00
09:00:08
|
2'220.00
23.01.2026
|
+0.90%
+20.00
|
2'230.00
5
|
2'240.00
11
|
-0.45% |
|
CHF | CH0493891243
|
9'260.00
09:00:08
|
9'300.00
23.01.2026
|
-0.43%
-40.00
|
9'260.00
2
|
9'300.00
10
|
+5.20% |
|
CHF | CH0011075394
|
547.20
09:23:24
|
545.60
23.01.2026
|
+0.29%
+1.60
|
547.00
186
|
547.20
24
|
-9.34% |