Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI CHF | CH0009987501	18'575.05 27.04.2026	18'597.51 24.04.2026	-0.12% -22.46	- -	- -	+1.95%
ABB N CHF | CH0012221716	77.62 27.04.2026	77.90 24.04.2026	-0.36% -0.28	0.00 34	0.00 1'903	+31.54%
Accelleron Ind N CHF | CH1169360919	85.75 27.04.2026	85.40 24.04.2026	+0.41% +0.35	86.00 15	0.00 325	+38.75%
Addex Therap N CHF | CH0029850754	0.0486 27.04.2026	0.0498 24.04.2026	-2.41% -0.0012	0.044 3'400	0.05 32'111	-10.11%
Adecco Group N CHF | CH0012138605	17.71 27.04.2026	17.68 24.04.2026	+0.17% +0.03	0.00 1'100	0.00 60	-23.53%
Adval Tech Hldg N CHF | CH0008967926	35.60 27.04.2026	35.60 24.04.2026	0.00% 0.00	35.60 293	36.20 558	-10.10%
AEVIS VICT Rg CHF | CH0478634105	13.70 27.04.2026	13.60 24.04.2026	+0.74% +0.10	13.50 100	13.70 941	+1.87%
Alcon Rg CHF | CH0432492467	59.84 27.04.2026	59.30 24.04.2026	+0.91% +0.54	0.00 15	60.00 171	-6.29%
Allreal Hldg N CHF | CH0008837566	215.00 27.04.2026	218.00 24.04.2026	-1.38% -3.00	213.00 500	220.00 250	+6.86%
ALSO Holding N CHF | CH0024590272	156.20 27.04.2026	157.20 24.04.2026	-0.64% -1.00	0.00 1	164.60 62	-26.88%
Amrize N CHF | CH1430134226	45.21 27.04.2026	44.64 24.04.2026	+1.28% +0.57	44.00 10	0.00 188	+2.46%
ams-OSRAM I CHF | AT0000A3EPA4	11.87 27.04.2026	11.64 24.04.2026	+1.98% +0.23	11.75 100	11.75 70	+48.28%
APG SGA N CHF | CH0019107025	177.00 27.04.2026	191.00 24.04.2026	-7.33% -14.00	178.50 25	192.00 60	-9.05%
Arbonia N CHF | CH0110240600	4.25 27.04.2026	4.185 24.04.2026	+1.55% +0.065	4.18 32	4.395 314	-20.44%
ARYZTA N CHF | CH1425684714	58.00 27.04.2026	58.70 24.04.2026	-1.19% -0.70	57.60 100	58.60 120	+13.87%
Ascom Hldg N CHF | CH0011339204	5.27 27.04.2026	5.14 24.04.2026	+2.53% +0.13	5.15 2'000	5.75 40	+34.55%
ASMALLWORLD N CHF | CH0404880129	0.64 27.04.2026	0.63 24.04.2026	+1.59% +0.01	0.505 2'000	0.64 4'522	-8.70%
Autoneum Hldg N CHF | CH0127480363	119.20 27.04.2026	120.80 24.04.2026	-1.32% -1.60	118.00 100	125.00 80	-27.92%
Avolta N CHF | CH0023405456	45.84 27.04.2026	45.96 24.04.2026	-0.26% -0.12	45.00 4'750	48.00 210	-2.50%
BACHEM HLDG N CHF | CH1176493729	68.65 27.04.2026	67.90 24.04.2026	+1.10% +0.75	68.00 935	0.00 103	+13.36%
Bajaj Mobility I CHF | AT0000KTMI02	16.42 27.04.2026	16.50 24.04.2026	-0.48% -0.08	16.00 20	17.44 57	+18.03%
Barry Callebaut N CHF | CH0009002962	1'110.00 27.04.2026	1'111.00 24.04.2026	-0.09% -1.00	1'100.00 9	0.00 7	-14.93%
Basilea Pharmaceu N CHF | CH0011432447	53.20 27.04.2026	53.00 24.04.2026	+0.38% +0.20	52.60 200	0.00 100	-3.11%
BB Biotech N CHF | CH0038389992	45.40 27.04.2026	44.95 24.04.2026	+1.00% +0.45	44.50 220	45.50 5'000	0.00%
BC Jura Rg CHF | CH0350665672	104.00 27.04.2026	106.00 24.04.2026	-1.89% -2.00	101.00 16	105.00 18	+55.88%
BC Vaudoise Rg CHF | CH0531751755	122.40 27.04.2026	122.30 24.04.2026	+0.08% +0.10	121.50 28	123.00 500	+21.81%
BEKB N CHF | CH0009691608	404.00 27.04.2026	402.50 24.04.2026	+0.37% +1.50	398.00 117	407.00 209	+30.05%
BELIMO Hldg N CHF | CH1101098163	721.00 27.04.2026	726.00 24.04.2026	-0.69% -5.00	715.00 15	730.00 2	-7.04%
Bell Food Gr N CHF | CH0315966322	190.80 27.04.2026	192.80 24.04.2026	-1.04% -2.00	0.00 5	201.00 50	-13.74%
Bellevue Group N CHF | CH0028422100	8.28 27.04.2026	8.36 24.04.2026	-0.96% -0.08	8.12 100	8.34 300	-17.23%
BioVersys N CHF | CH0210362643	29.50 27.04.2026	28.60 24.04.2026	+3.15% +0.90	28.50 1'000	29.90 900	+17.21%
BKW N CHF | CH0130293662	159.50 27.04.2026	159.70 24.04.2026	-0.13% -0.20	158.50 63	0.00 75	-5.17%
BLKB CHF | CH0001473559	1'085.00 27.04.2026	1'055.00 24.04.2026	+2.84% +30.00	1'060.00 60	1'095.00 75	+7.22%
Bossard Hldg N CHF | CH0238627142	160.00 27.04.2026	165.50 24.04.2026	-3.32% -5.50	158.00 103	167.00 650	+5.68%
Bque Cant Geneve Rg CHF | CH1485899350	36.00 27.04.2026	35.60 24.04.2026	+1.12% +0.40	36.00 300	36.20 184	+44.72%
Bucher Industries N CHF | CH0002432174	329.50 27.04.2026	326.50 24.04.2026	+0.92% +3.00	333.00 3	336.00 5	-11.40%
Burckhardt Compre N CHF | CH0025536027	530.00 27.04.2026	525.00 24.04.2026	+0.95% +5.00	521.00 18	545.00 62	-4.02%
Burkhalter Hldg N CHF | CH0212255803	188.20 27.04.2026	189.40 24.04.2026	-0.63% -1.20	188.00 100	188.00 2	+35.09%
BVZ Hldg N CHF | CH0008207356	1'400.00 27.04.2026	1'390.00 24.04.2026	+0.72% +10.00	1'350.00 3	1'460.00 50	+11.20%
Bystronic N-A CHF | CH0244017502	196.00 27.04.2026	195.00 24.04.2026	+0.51% +1.00	191.20 30	211.00 50	-27.78%
Calida Hldg N CHF | CH0126639464	15.52 27.04.2026	16.66 24.04.2026	-6.84% -1.14	0.00 2	16.78 29	+40.00%
Carlo Gavazzi N CHF | CH1278877563	157.00 27.04.2026	155.00 24.04.2026	+1.29% +2.00	152.00 68	162.00 5	-4.32%
Cembra Money Bk N CHF | CH0225173167	101.40 27.04.2026	101.60 24.04.2026	-0.20% -0.20	103.00 10	0.00 123	+2.26%
Centiel N CHF | CH0024666528	3.69 27.04.2026	3.60 24.04.2026	+2.50% +0.09	3.55 7'351	3.70 2'000	+139.36%
Cham Swiss Prop N CHF | CH0524026959	26.30 27.04.2026	26.30 24.04.2026	0.00% 0.00	26.10 2'250	26.40 250	+12.88%
Cicor Technologie N CHF | CH0008702190	137.80 27.04.2026	136.40 24.04.2026	+1.03% +1.40	137.00 100	141.00 100	+7.40%
Cie Fin Traditi P CHF | CH0014345117	289.50 27.04.2026	286.50 24.04.2026	+1.05% +3.00	285.00 1	292.00 100	-0.17%
CieFinRichemont N CHF | CH0210483332	150.85 27.04.2026	150.30 24.04.2026	+0.37% +0.55	150.10 50	0.00 48	-12.64%
Clariant N CHF | CH0012142631	7.965 27.04.2026	7.96 24.04.2026	+0.06% +0.005	7.91 6'709	8.20 165	+11.17%
COLTENE HLDG N CHF | CH0025343259	48.70 27.04.2026	48.65 24.04.2026	+0.10% +0.05	48.70 50	54.20 922	-9.40%
Comet Hldg N CHF | CH0360826991	306.40 27.04.2026	304.80 24.04.2026	+0.52% +1.60	303.00 185	0.00 30	+35.47%
COSMO Pharm Rg CHF | NL0011832936	91.50 27.04.2026	90.60 24.04.2026	+0.99% +0.90	90.00 64	93.40 107	-13.88%
CPH Group N-A CHF | CH0001624714	60.00 27.04.2026	61.60 24.04.2026	-2.60% -1.60	58.80 34	63.20 165	-10.98%
Curatis Holding N CHF | CH1330780979	25.00 27.04.2026	25.00 24.04.2026	0.00% 0.00	23.40 500	25.40 800	+108.33%
Daetwyler Hldg I CHF | CH0030486770	157.20 27.04.2026	153.80 24.04.2026	+2.21% +3.40	148.00 10	162.00 550	-5.99%
DKSH Hldg N CHF | CH0126673539	58.70 27.04.2026	58.40 24.04.2026	+0.51% +0.30	58.50 4'874	58.40 150	+1.74%
DocMorris N CHF | CH0042615283	7.00 27.04.2026	7.085 24.04.2026	-1.20% -0.085	6.95 500	7.00 700	+19.08%
dormakaba Hldg N CHF | CH1486524122	52.00 27.04.2026	52.60 24.04.2026	-1.14% -0.60	51.80 4	54.70 700	-18.32%
DottikonES Hld N CHF | CH0582581713	328.50 27.04.2026	328.00 24.04.2026	+0.15% +0.50	325.00 70	335.00 100	-5.88%
Edisun Power Euro N CHF | CH0024736404	71.00 27.04.2026	70.60 24.04.2026	+0.57% +0.40	66.00 105	71.00 246	+27.90%
EFG Intl N CHF | CH0022268228	16.92 27.04.2026	16.70 24.04.2026	+1.32% +0.22	16.88 120	17.20 595	-12.38%
Emmi N CHF | CH0012829898	802.00 27.04.2026	806.00 24.04.2026	-0.50% -4.00	799.00 5	804.00 461	+9.66%
EMS-CHEM HLDG N CHF | CH0016440353	667.50 27.04.2026	671.00 24.04.2026	-0.52% -3.50	660.00 60	674.50 100	+22.11%
EPIC Suisse N CHF | CH0516131684	88.20 27.04.2026	88.40 24.04.2026	-0.23% -0.20	88.00 170	89.00 300	+1.61%
EvoNext Hldgs N CHF | CH1262055788	0.954 27.04.2026	0.98 24.04.2026	-2.65% -0.026	0.954 4'197	0.954 7	+20.99%
Feintool Int N CHF | CH0009320091	9.16 27.04.2026	9.30 24.04.2026	-1.51% -0.14	9.10 799	9.30 1'177	-18.06%
Flughafen Zuerich N CHF | CH0319416936	224.60 27.04.2026	228.20 24.04.2026	-1.58% -3.60	230.00 2	230.00 16	-9.37%
Forbo Hldg N CHF | CH0003541510	730.00 27.04.2026	721.00 24.04.2026	+1.25% +9.00	724.00 30	780.00 29	-17.51%
Fundamenta Real N CHF | CH0045825517	18.20 27.04.2026	18.10 24.04.2026	+0.55% +0.10	0.00 217	18.25 53'865	+3.13%
Galderma Group N CHF | CH1335392721	163.45 27.04.2026	162.35 24.04.2026	+0.68% +1.10	0.00 180	163.45 12	+0.15%
Galenica N CHF | CH0360674466	84.90 27.04.2026	85.50 24.04.2026	-0.70% -0.60	0.00 24	86.60 300	-12.49%
GAM Hldg N CHF | CH0102659627	0.078 27.04.2026	0.079 24.04.2026	-1.27% -0.001	0.071 30'000	0.09 10'000	-46.08%
Geberit N CHF | CH0030170408	535.60 27.04.2026	532.80 24.04.2026	+0.53% +2.80	533.00 1	0.00 13	-14.01%
Georg Fischer N CHF | CH1169151003	42.50 27.04.2026	42.22 24.04.2026	+0.66% +0.28	0.00 300	43.00 575	-21.23%
Givaudan N CHF | CH0010645932	2'820.00 27.04.2026	2'814.00 24.04.2026	+0.21% +6.00	2'820.00 1	2'910.00 2	-10.55%
Glarner KB N CHF | CH0189396655	24.90 27.04.2026	24.60 24.04.2026	+1.22% +0.30	24.60 255	25.00 2'032	+16.59%
Graubuendner KB PS CHF | CH0001340204	2'350.00 27.04.2026	2'320.00 24.04.2026	+1.29% +30.00	0.00 1	2'350.00 10	+26.43%
Groupe Minoteries N CHF | CH0012949464	238.00 27.04.2026	238.00 24.04.2026	0.00% 0.00	236.00 100	238.00 177	+4.39%
Gurit Hldg N CHF | CH1173567111	36.10 27.04.2026	36.60 24.04.2026	-1.37% -0.50	35.00 790	36.20 100	+218.26%
Helvetia Bal Hl N CHF | CH0466642201	214.40 27.04.2026	216.60 24.04.2026	-1.02% -2.20	212.00 362	220.00 165	+3.54%
HIAG Immo N CHF | CH0239518779	136.80 27.04.2026	145.20 24.04.2026	-5.79% -8.40	130.00 115	144.00 500	+22.43%
Highlight Ev&En I CHF | CH0003583256	6.10 27.04.2026	5.75 24.04.2026	+6.09% +0.35	5.75 568	6.10 75	-17.86%
Holcim N CHF | CH0012214059	73.04 27.04.2026	72.80 24.04.2026	+0.33% +0.24	0.00 55	0.00 74	-6.38%
Huber + Suhner N CHF | CH0030380734	224.00 27.04.2026	223.00 24.04.2026	+0.45% +1.00	220.00 100	228.00 80	+54.01%
Hyp Bk Lenzburg N CHF | CH0001341608	4'160.00 27.04.2026	4'140.00 24.04.2026	+0.48% +20.00	4'140.00 4	4'180.00 4	+2.48%
Idorsia N CHF | CH0363463438	3.764 27.04.2026	3.758 24.04.2026	+0.16% +0.006	3.58 10'000	3.79 2'300	-11.68%
Implenia N CHF | CH0023868554	63.00 27.04.2026	64.60 24.04.2026	-2.48% -1.60	62.80 289	64.60 960	-15.56%
INFICON HLDG N CHF | CH1431598916	140.60 27.04.2026	138.00 24.04.2026	+1.88% +2.60	139.40 37	140.00 10	+39.68%
Interroll Hldg N CHF | CH0006372897	1'668.00 27.04.2026	1'654.00 24.04.2026	+0.85% +14.00	1'640.00 10	1'750.00 10	-24.82%
Intershop Hldg N CHF | CH1338987303	168.80 27.04.2026	170.80 24.04.2026	-1.17% -2.00	167.00 6	169.00 200	+3.89%
Investis Hldg N CHF | CH0325094297	159.00 27.04.2026	161.50 24.04.2026	-1.55% -2.50	158.50 28	161.50 144	+11.76%
IVF HARTMANN Hldg N CHF | CH0187624256	134.50 27.04.2026	132.00 24.04.2026	+1.89% +2.50	131.50 3	138.00 71	-7.69%
Julius Baer Grp N CHF | CH0102484968	61.56 27.04.2026	61.88 24.04.2026	-0.52% -0.32	61.10 150	0.00 450	-0.83%
Jungfraubahn Hldg N CHF | CH0017875789	275.50 27.04.2026	280.00 24.04.2026	-1.61% -4.50	282.00 3	282.00 2	-2.10%
Kardex Hldg N CHF | CH0100837282	281.00 27.04.2026	276.50 24.04.2026	+1.63% +4.50	280.00 760	283.50 250	0.00%
KB Basel PS CHF | CH0009236461	96.10 27.04.2026	96.70 24.04.2026	-0.62% -0.60	96.80 10	101.40 50	+8.41%
Klingelnberg N CHF | CH0420462266	10.75 27.04.2026	10.75 24.04.2026	0.00% 0.00	10.20 2'000	10.95 500	-2.71%
Komax Hldg N CHF | CH0010702154	55.80 27.04.2026	55.20 24.04.2026	+1.09% +0.60	54.00 4	59.00 5	-13.88%
Kudelski P CHF | CH0012268360	1.22 27.04.2026	1.23 24.04.2026	-0.81% -0.01	1.22 8'555	1.30 365	0.00%
Kuehne+Nagel Int N CHF | CH0025238863	186.35 27.04.2026	186.00 24.04.2026	+0.19% +0.35	188.00 11	184.60 5	+8.61%
Kuros Bioscienc N CHF | CH0325814116	22.18 27.04.2026	22.04 24.04.2026	+0.64% +0.14	0.00 1'025	23.98 50	-19.80%
LandisGyr Gr N CHF | CH0371153492	54.40 27.04.2026	54.00 24.04.2026	+0.74% +0.40	0.00 40	55.00 25	+5.06%
lastminute.com Br CHF | NL0010733960	11.75 27.04.2026	12.00 24.04.2026	-2.08% -0.25	11.75 330	12.70 1'000	-7.69%
Lem Hldg N CHF | CH0022427626	315.00 27.04.2026	315.00 24.04.2026	0.00% 0.00	308.00 9	319.00 1	+6.78%
Leonteq N CHF | CH0190891181	15.02 27.04.2026	15.10 24.04.2026	-0.53% -0.08	15.00 260	0.00 630	+10.22%
Liechten Landb N CHF | LI0355147575	94.70 27.04.2026	94.20 24.04.2026	+0.53% +0.50	93.00 60	100.60 1'000	+12.41%
Lindt & Spruengli N CHF | CH0010570759	100'900.00 27.04.2026	102'000.00 24.04.2026	-1.08% -1'100.00	0.00 1	102'000.00 2	-12.37%
Lindt&Spruengli PS CHF | CH0010570767	9'665.00 27.04.2026	9'735.00 24.04.2026	-0.72% -70.00	0.00 1	9'760.00 1	-16.01%
Logitech Intl N CHF | CH0025751329	74.98 27.04.2026	74.92 24.04.2026	+0.08% +0.06	75.30 10	75.30 1	-8.12%
Lonza Grp N CHF | CH0013841017	488.60 27.04.2026	479.80 24.04.2026	+1.83% +8.80	0.00 5	0.00 20	-10.78%
Luzerner KB N CHF | CH1252930610	102.00 27.04.2026	101.20 24.04.2026	+0.79% +0.80	100.00 66	102.60 1'249	+9.17%
MCH Group N CHF | CH0039542854	4.26 27.04.2026	4.30 24.04.2026	-0.93% -0.04	4.00 1'222	4.30 2'358	+19.44%
Medacta Grp Rg CHF | CH0468525222	148.40 27.04.2026	148.20 24.04.2026	+0.13% +0.20	148.60 12	0.00 51	-5.24%
Medartis Hld N CHF | CH0386200239	75.00 27.04.2026	77.00 24.04.2026	-2.60% -2.00	0.00 10	85.00 31	-12.70%
medmix N CHF | CH1129677105	8.53 27.04.2026	8.64 24.04.2026	-1.27% -0.11	8.51 150	9.05 1'000	-23.13%
Meier Tobl Grp N CHF | CH0208062627	35.05 27.04.2026	34.80 24.04.2026	+0.72% +0.25	34.10 1'359	37.00 525	-12.12%
Metall Zug N -B- CHF | CH0039821084	725.00 27.04.2026	723.00 24.04.2026	+0.28% +2.00	720.00 10	735.00 1	-11.40%
Mikron Hldg N CHF | CH0003390066	17.00 27.04.2026	16.60 24.04.2026	+2.41% +0.40	16.40 10	17.20 270	-18.63%
MindMaze Ther H Rg CHF | CH1251125998	0.298 27.04.2026	0.301 24.04.2026	-1.00% -0.003	0.281 1'300	0.00 1	-84.16%
mobilezone hldg N CHF | CH0276837694	14.40 27.04.2026	14.10 24.04.2026	+2.13% +0.30	14.40 16	0.00 1'000	+6.17%
Mobimo Hldg N CHF | CH0011108872	374.50 27.04.2026	384.50 24.04.2026	-2.60% -10.00	374.00 1	384.00 500	+5.05%
Molecular Partn N CHF | CH0256379097	3.35 27.04.2026	3.27 24.04.2026	+2.45% +0.08	3.25 100	3.48 2'800	-3.40%
Montana Aero N CHF | CH1110425654	21.75 27.04.2026	22.10 24.04.2026	-1.58% -0.35	21.55 7'292	22.50 136	-21.91%
Nestle N CHF | CH0038863350	80.48 27.04.2026	81.17 24.04.2026	-0.85% -0.69	0.00 1'007	0.00 1'254	+3.09%
Newron Pharma N CHF | IT0004147952	15.32 27.04.2026	15.58 24.04.2026	-1.67% -0.26	15.00 1'400	15.52 90	-34.68%
Novartis N CHF | CH0012005267	114.08 27.04.2026	113.70 24.04.2026	+0.33% +0.38	0.00 2	0.00 1'090	+3.74%
Novavest N CHF | CH0212186248	43.70 27.04.2026	43.50 24.04.2026	+0.46% +0.20	43.10 300	43.70 391	+9.02%
OC Oerlikon N CHF | CH0000816824	3.245 27.04.2026	3.24 24.04.2026	+0.15% +0.005	3.25 100	3.30 1'359	+0.19%
Orell Fuessli N CHF | CH0003420806	165.00 27.04.2026	167.00 24.04.2026	-1.20% -2.00	164.00 100	166.00 140	+39.75%
Orior N CHF | CH0111677362	13.28 27.04.2026	13.20 24.04.2026	+0.61% +0.08	12.80 1'150	13.60 850	-2.94%
Part Grp Hldg N CHF | CH0024608827	902.20 27.04.2026	915.00 24.04.2026	-1.40% -12.80	910.00 24	910.00 15	-6.86%
Peach Property N CHF | CH0118530366	5.34 27.04.2026	5.46 24.04.2026	-2.20% -0.12	5.24 5'000	5.79 800	-13.20%
Perrot Duval Hldg P CHF | CH0252620700	46.20 27.04.2026	45.20 24.04.2026	+2.21% +1.00	40.00 10	51.00 29	+0.44%
Phoenix Mecano N CHF | CH1261338102	420.00 27.04.2026	438.00 24.04.2026	-4.11% -18.00	418.00 49	436.00 20	-1.79%
PLAZZA -A- N CHF | CH0284142913	447.00 27.04.2026	444.00 24.04.2026	+0.68% +3.00	440.00 217	447.00 69	+6.99%
PolyPeptide N CHF | CH1110760852	35.45 27.04.2026	35.70 24.04.2026	-0.70% -0.25	33.80 8	33.80 10	+36.78%
Private Equity N CHF | CH0006089921	62.80 27.04.2026	62.60 24.04.2026	+0.32% +0.20	59.60 100	63.00 54	-1.42%
PSP Swiss Propert N CHF | CH0018294154	155.00 27.04.2026	157.80 24.04.2026	-1.77% -2.80	159.00 20	159.00 2'050	+9.97%
R&S Group Hldg N-A CHF | CH1107979838	26.68 27.04.2026	26.50 24.04.2026	+0.68% +0.18	26.00 1'030	27.50 10	+67.51%
Rieter Hldg N CHF | CH0003671440	3.37 27.04.2026	3.355 24.04.2026	+0.45% +0.015	3.38 500	3.40 1'000	+5.34%
Roche Hldg I CHF | CH0012032113	330.00 27.04.2026	331.80 24.04.2026	-0.54% -1.80	0.00 55	335.00 30	-0.72%
Roche Hldg PS I CHF | CH1499059983	321.20 27.04.2026	322.00 24.04.2026	-0.25% -0.80	0.00 4	0.00 303	-1.89%
Romande Energie Rg CHF | CH1263676327	51.20 27.04.2026	50.00 24.04.2026	+2.40% +1.20	48.50 300	48.50 1	+15.21%
Sandoz Group N CHF | CH1243598427	62.84 27.04.2026	63.32 24.04.2026	-0.76% -0.48	0.00 282	0.00 50	+9.47%
Santhera Pharm Hl N CHF | CH1276028821	18.36 27.04.2026	16.94 24.04.2026	+8.38% +1.42	0.00 152	18.34 294	+34.44%
Schindler Hldg N CHF | CH0024638212	262.50 27.04.2026	266.00 24.04.2026	-1.32% -3.50	260.00 70	270.00 20	-5.51%
Schindler Hldg PS I CHF | CH0024638196	274.00 27.04.2026	277.00 24.04.2026	-1.08% -3.00	268.00 60	280.00 50	-7.42%
Schlatter Ind N CHF | CH0002277314	18.60 27.04.2026	18.30 24.04.2026	+1.64% +0.30	17.40 115	19.10 590	-11.17%
Schweiter Techn N CHF | CH1248667003	274.00 27.04.2026	273.50 24.04.2026	+0.18% +0.50	267.00 210	275.50 10	+8.10%
Sensirion Hldg N CHF | CH0406705126	67.60 27.04.2026	68.40 24.04.2026	-1.17% -0.80	67.20 597	68.00 53	+11.04%
SF Urban Prop N CHF | CH0032816131	102.00 27.04.2026	102.00 24.04.2026	0.00% 0.00	105.00 6	103.00 85	+1.49%
SFS Group N CHF | CH0239229302	122.00 27.04.2026	123.60 24.04.2026	-1.29% -1.60	120.20 5	122.60 100	+13.81%
SGS Rg CHF | CH1256740924	85.40 27.04.2026	85.18 24.04.2026	+0.26% +0.22	87.00 30	0.00 130	-6.25%
SHL Telemedicine Rg CHF | IL0010855885	1.05 27.04.2026	1.05 24.04.2026	0.00% 0.00	1.00 489	1.14 4'000	-11.02%
Siegfried Hldg N CHF | CH1429326825	78.45 27.04.2026	78.05 24.04.2026	+0.51% +0.40	77.00 360	78.40 205	+4.62%
SIG Group N CHF | CH0435377954	11.00 27.04.2026	11.03 24.04.2026	-0.27% -0.03	11.00 80	11.14 500	-2.73%
Sika N CHF | CH0418792922	145.35 27.04.2026	144.65 24.04.2026	+0.48% +0.70	0.00 120	144.00 5	-11.04%
SKAN Group N CHF | CH0013396012	47.50 27.04.2026	47.15 24.04.2026	+0.74% +0.35	46.80 8	47.95 100	-10.70%
SMGH N CHF | CH1484953687	28.50 27.04.2026	27.10 24.04.2026	+5.17% +1.40	0.00 44	29.00 1'265	-25.45%
SNB N CHF | CH0001319265	3'500.00 27.04.2026	3'460.00 24.04.2026	+1.16% +40.00	3'400.00 8	3'500.00 12	-1.98%
SoftwOne Hldg N CHF | CH0496451508	6.905 27.04.2026	6.93 24.04.2026	-0.36% -0.025	6.75 3'000	7.17 600	-23.43%
Sonova Hldg N CHF | CH0012549785	174.10 27.04.2026	175.20 24.04.2026	-0.63% -1.10	174.00 60	0.00 25	-15.40%
SPS N CHF | CH0008038389	133.40 27.04.2026	136.30 24.04.2026	-2.13% -2.90	133.00 20	0.00 1	+10.63%
St.Galler KB N CHF | CH0011484067	643.00 27.04.2026	645.00 24.04.2026	-0.31% -2.00	642.00 8	655.00 10	+12.96%
Stadler Rail N CHF | CH0002178181	21.62 27.04.2026	21.62 24.04.2026	0.00% 0.00	21.30 1'000	21.30 5	+7.03%
StarragTornosGr N CHF | CH0002361068	33.30 27.04.2026	34.00 24.04.2026	-2.06% -0.70	33.00 19	33.00 4	+14.48%
Straumann Hldg N CHF | CH1175448666	84.00 27.04.2026	84.52 24.04.2026	-0.62% -0.52	83.20 150	0.00 62	-9.57%
Sulzer N CHF | CH0038388911	148.40 27.04.2026	144.50 24.04.2026	+2.70% +3.90	147.00 50	151.20 33	-1.97%
Sunrise Commun N-A CHF | CH1386220409	45.62 27.04.2026	45.88 24.04.2026	-0.57% -0.26	0.00 110	46.64 741	+8.16%
Swiss Life Hldg N CHF | CH0014852781	926.80 27.04.2026	930.40 24.04.2026	-0.39% -3.60	0.00 10	934.00 30	+1.48%
Swiss Re N CHF | CH0126881561	127.10 27.04.2026	128.40 24.04.2026	-1.01% -1.30	0.00 32	0.00 339	-3.35%
Swisscom N CHF | CH0008742519	657.00 27.04.2026	669.00 24.04.2026	-1.79% -12.00	669.50 3	670.00 28	+16.25%
Swissquote Grp Hl N CHF | CH0010675863	396.20 27.04.2026	397.00 24.04.2026	-0.20% -0.80	0.00 50	396.00 32	-18.48%
Tecan Grp N CHF | CH0012100191	119.10 27.04.2026	124.20 24.04.2026	-4.11% -5.10	120.00 200	0.00 36	-3.35%
TEMENOS N CHF | CH0012453913	73.75 27.04.2026	74.50 24.04.2026	-1.01% -0.75	73.00 185	0.00 27	-6.41%
The Swatch Grp I CHF | CH0012255151	183.70 27.04.2026	181.55 24.04.2026	+1.18% +2.15	181.50 35	0.00 240	+7.90%
The Swatch Grp N CHF | CH0012255144	36.70 27.04.2026	36.60 24.04.2026	+0.27% +0.10	37.65 8	37.65 250	+6.21%
Thurgauer KB PS CHF | CH0231351104	190.00 27.04.2026	188.50 24.04.2026	+0.80% +1.50	180.00 12	194.00 2	+15.64%
Titlisbahnen N CHF | CH0527044959	53.40 27.04.2026	52.00 24.04.2026	+2.69% +1.40	0.00 20	55.00 1'000	-6.14%
TX Group N CHF | CH0011178255	125.20 27.04.2026	124.00 24.04.2026	+0.97% +1.20	123.80 24	135.40 100	-24.76%
UBS Group N CHF | CH0244767585	33.14 27.04.2026	32.54 24.04.2026	+1.84% +0.60	0.00 22	0.00 854	-11.96%
V-ZUG Hldg N CHF | CH0542483745	39.75 27.04.2026	39.50 24.04.2026	+0.63% +0.25	39.50 620	41.40 200	-6.40%
Valiant Holding N CHF | CH0014786500	181.40 27.04.2026	181.00 24.04.2026	+0.22% +0.40	181.20 1'000	183.80 227	+19.87%
Varia US Proper N CHF | CH0305285295	14.90 27.04.2026	14.50 24.04.2026	+2.76% +0.40	14.30 50	14.90 660	-25.64%
VAT Group N CHF | CH0311864901	567.80 27.04.2026	585.00 24.04.2026	-2.94% -17.20	565.00 6	0.00 3	+51.59%
VAUDOISE ASSURANC N CHF | CH0021545667	833.00 27.04.2026	839.00 24.04.2026	-0.72% -6.00	824.00 1	850.00 40	+15.25%
Vetropack Hldg Rg-A CHF | CH0530235594	19.88 27.04.2026	19.60 24.04.2026	+1.43% +0.28	19.50 1'100	21.50 480	-10.91%
Villars Hldg N CHF | CH0002609656	600.00 23.04.2026	600.00 22.04.2026	0.00% 0.00	590.00 46	600.00 26	+3.45%
Vontobel Holding N CHF | CH0012335540	66.60 27.04.2026	66.30 24.04.2026	+0.45% +0.30	65.10 1'000	67.40 100	+3.11%
VP Bank -A- N CHF | LI0315487269	90.30 27.04.2026	89.00 24.04.2026	+1.46% +1.30	0.00 120	90.00 100	+5.45%
VZ Holding N CHF | CH0528751586	145.80 27.04.2026	147.40 24.04.2026	-1.09% -1.60	144.00 40	0.00 18	-1.34%
Walliser KB N CHF | CH0305951201	159.00 27.04.2026	158.00 24.04.2026	+0.63% +1.00	157.00 299	160.00 590	+17.91%
Warteck Invest N CHF | CH0002619481	2'070.00 27.04.2026	2'070.00 24.04.2026	0.00% 0.00	2'020.00 29	2'070.00 6	+6.15%
WISeKey Int Hlg N-B CHF | CH1276062754	11.10 27.04.2026	11.30 24.04.2026	-1.77% -0.20	10.80 50	11.84 180	-13.87%
Xlife Sciences N CHF | CH0461929603	21.00 27.04.2026	21.30 24.04.2026	-1.41% -0.30	20.50 20	21.90 120	-13.77%
Ypsomed Hldg N CHF | CH0019396990	279.40 27.04.2026	281.40 24.04.2026	-0.71% -2.00	277.40 36	0.00 20	-14.21%
Zehnder Grp -A- N CHF | CH0276534614	66.00 27.04.2026	66.80 24.04.2026	-1.20% -0.80	65.10 750	69.90 400	-18.34%
Zueblin Imm Hldg N CHF | CH0312309682	52.80 27.04.2026	50.40 24.04.2026	+4.76% +2.40	0.00 2	53.00 81	+9.57%
Zug Estates N -B- CHF | CH0148052126	2'370.00 27.04.2026	2'380.00 24.04.2026	-0.42% -10.00	2'300.00 30	2'420.00 9	+6.73%
Zuger KB N CHF | CH0493891243	11'600.00 27.04.2026	11'550.00 24.04.2026	+0.43% +50.00	11'300.00 2	11'700.00 10	+30.66%
Zurich Insur Gr N CHF | CH0011075394	540.80 27.04.2026	547.80 24.04.2026	-1.28% -7.00	545.00 67	0.00 83	-8.97%