Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI CHF | CH0009987501	16'605.15 04.07.2025	16'617.16 03.07.2025	-0.07% -12.01	- -	- -	+7.32%
ABB N CHF | CH0012221716	46.78 04.07.2025	47.47 03.07.2025	-1.45% -0.69	46.82 178	47.56 850	-3.26%
Accelleron Ind N CHF | CH1169360919	55.65 04.07.2025	55.55 03.07.2025	+0.18% +0.10	55.45 412	0.00 123	+18.95%
Addex Therap N CHF | CH0029850754	0.0592 04.07.2025	0.06 03.07.2025	-1.33% -0.0008	0.00 4'500	0.0618 135'614	+4.90%
Adecco Group N CHF | CH0012138605	24.80 04.07.2025	25.08 03.07.2025	-1.12% -0.28	24.86 989	25.10 450	+12.16%
Adval Tech Hldg N CHF | CH0008967926	50.50 02.07.2025	49.20 01.07.2025	+2.64% +1.30	49.40 56	50.50 93	-36.48%
AEVIS VICT Rg CHF | CH0478634105	13.40 04.07.2025	13.50 03.07.2025	-0.74% -0.10	13.40 30	13.45 350	-9.70%
AIRESIS N CHF | CH0010947627	0.06 04.07.2025	0.0675 03.07.2025	-11.11% -0.0075	0.05 7'500	0.0655 39'093	+40.62%
Alcon Rg CHF | CH0432492467	69.86 04.07.2025	69.74 03.07.2025	+0.17% +0.12	69.92 644	0.00 5	-9.31%
Allreal Hldg N CHF | CH0008837566	183.80 04.07.2025	184.00 03.07.2025	-0.11% -0.20	183.60 132	183.80 109	+11.11%
ALSO Holding N CHF | CH0024590272	256.50 04.07.2025	258.50 03.07.2025	-0.77% -2.00	255.50 92	256.00 73	+15.40%
Amrize N CHF | CH1430134226	39.805 04.07.2025	39.365 03.07.2025	+1.12% +0.44	0.00 700	0.00 300	-
ams-OSRAM I CHF | AT0000A3EPA4	12.00 04.07.2025	11.95 03.07.2025	+0.42% +0.05	12.05 100	12.05 4'000	+101.31%
APG SGA N CHF | CH0019107025	242.00 04.07.2025	240.00 03.07.2025	+0.83% +2.00	239.00 83	243.00 500	+20.30%
Arbonia N CHF | CH0110240600	5.26 04.07.2025	5.28 03.07.2025	-0.38% -0.02	5.21 590	5.24 850	-27.92%
ARYZTA N CHF | CH1425684714	81.45 04.07.2025	81.65 03.07.2025	-0.24% -0.20	81.15 46	83.75 119	+28.79%
Ascom Hldg N CHF | CH0011339204	3.80 04.07.2025	3.795 03.07.2025	+0.13% +0.005	3.80 552	3.92 10'000	-8.77%
ASMALLWORLD N CHF | CH0404880129	1.09 04.07.2025	1.18 03.07.2025	-7.63% -0.09	1.11 900	1.14 3'537	-12.59%
Autoneum Hldg N CHF | CH0127480363	139.80 04.07.2025	138.80 03.07.2025	+0.72% +1.00	138.80 101	139.40 67	+16.05%
Avolta N CHF | CH0023405456	43.98 04.07.2025	44.26 03.07.2025	-0.63% -0.28	43.92 245	0.00 200	+21.79%
BACHEM HLDG N CHF | CH1176493729	58.05 04.07.2025	57.90 03.07.2025	+0.26% +0.15	57.80 249	57.90 151	0.00%
Baloise Hldg N CHF | CH0012410517	193.30 04.07.2025	193.60 03.07.2025	-0.15% -0.30	0.00 52	0.00 100	+17.98%
Barry Callebaut N CHF | CH0009002962	927.00 04.07.2025	921.00 03.07.2025	+0.65% +6.00	924.00 38	926.00 5	-23.50%
Basilea Pharmaceu N CHF | CH0011432447	46.80 04.07.2025	47.00 03.07.2025	-0.43% -0.20	46.70 30	46.85 78	+13.66%
BB Biotech N CHF | CH0038389992	30.60 04.07.2025	30.55 03.07.2025	+0.16% +0.05	0.00 326	30.55 318	-13.70%
BC Jura Rg CHF | CH0350665672	59.00 04.07.2025	58.00 03.07.2025	+1.72% +1.00	57.50 100	59.00 55	+3.57%
BC Vaudoise Rg CHF | CH0531751755	93.60 04.07.2025	93.60 03.07.2025	0.00% 0.00	0.00 107	93.50 155	+12.10%
BEKB N CHF | CH0009691608	249.50 04.07.2025	248.50 03.07.2025	+0.40% +1.00	249.00 52	249.50 46	+5.74%
BELIMO Hldg N CHF | CH1101098163	798.00 04.07.2025	802.50 03.07.2025	-0.56% -4.50	797.50 22	798.50 39	+33.86%
Bell Food Gr N CHF | CH0315966322	250.00 04.07.2025	252.50 03.07.2025	-0.99% -2.50	249.00 9	251.50 10	-3.63%
Bellevue Group N CHF | CH0028422100	7.20 04.07.2025	7.60 03.07.2025	-5.26% -0.40	7.22 727	7.30 1'494	-32.44%
BioVersys N CHF | CH0210362643	35.90 04.07.2025	35.20 03.07.2025	+1.99% +0.70	35.90 157	35.90 4'592	-
BKW N CHF | CH0130293662	174.30 04.07.2025	173.10 03.07.2025	+0.69% +1.20	174.00 40	174.00 3	+15.25%
BLKB CHF | CH0001473559	910.00 04.07.2025	910.00 03.07.2025	0.00% 0.00	906.00 5	910.00 7	+5.81%
Bossard Hldg N CHF | CH0238627142	174.20 04.07.2025	174.20 03.07.2025	0.00% 0.00	173.40 123	173.80 21	-8.80%
Bque Cant Geneve Rg CHF | CH0350494719	235.00 04.07.2025	238.00 03.07.2025	-1.26% -3.00	235.00 172	237.00 90	-6.67%
Bucher Industries N CHF | CH0002432174	391.00 04.07.2025	394.00 03.07.2025	-0.76% -3.00	0.00 25	392.50 70	+20.86%
Burckhardt Compre N CHF | CH0025536027	653.00 04.07.2025	658.00 03.07.2025	-0.76% -5.00	656.00 53	658.00 15	+1.54%
Burkhalter Hldg N CHF | CH0212255803	129.80 04.07.2025	130.80 03.07.2025	-0.76% -1.00	129.40 23	129.80 121	+43.74%
BVZ Hldg N CHF | CH0008207356	980.00 04.07.2025	990.00 03.07.2025	-1.01% -10.00	980.00 8	990.00 72	+10.61%
Bystronic N-A CHF | CH0244017502	378.00 04.07.2025	382.50 03.07.2025	-1.18% -4.50	376.50 19	386.00 10	+23.39%
Calida Hldg N CHF | CH0126639464	15.98 04.07.2025	15.36 03.07.2025	+4.04% +0.62	16.02 7	16.20 515	-35.39%
Carlo Gavazzi N CHF | CH1278877563	194.00 04.07.2025	196.50 03.07.2025	-1.27% -2.50	194.00 43	196.00 760	+7.08%
Cembra Money Bk N CHF | CH0225173167	99.20 04.07.2025	99.15 03.07.2025	+0.05% +0.05	99.30 62	99.05 10	+20.91%
Cham Swiss Prop N CHF | CH0524026959	23.10 04.07.2025	22.50 03.07.2025	+2.67% +0.60	23.00 500	23.20 4'159	+5.63%
CI COM Pref Br CHF | CH0001625810	0.665 17.04.2025	0.675 15.04.2025	-1.48% -0.01	0.46 1'500	0.00 2'414	-14.74%
Cicor Technologie N CHF | CH0008702190	166.00 04.07.2025	167.50 03.07.2025	-0.90% -1.50	168.00 40	167.00 195	+179.17%
Cie Fin Traditi P CHF | CH0014345117	217.00 04.07.2025	217.00 03.07.2025	0.00% 0.00	216.00 18	218.00 174	+17.62%
CieFinRichemont N CHF | CH0210483332	149.15 04.07.2025	150.80 03.07.2025	-1.09% -1.65	0.00 30	149.60 728	+9.35%
Clariant N CHF | CH0012142631	8.525 04.07.2025	8.625 03.07.2025	-1.16% -0.10	8.505 405	8.515 517	-10.46%
COLTENE HLDG N CHF | CH0025343259	67.30 04.07.2025	67.70 03.07.2025	-0.59% -0.40	66.90 29	67.30 36	+31.71%
Comet Hldg N CHF | CH0360826991	261.40 04.07.2025	259.60 03.07.2025	+0.69% +1.80	259.40 25	260.80 38	+4.47%
COSMO Pharm Rg CHF | NL0011832936	62.00 04.07.2025	59.30 03.07.2025	+4.55% +2.70	61.90 93	62.20 1'056	-6.91%
CPH Group N-A CHF | CH0001624714	74.00 04.07.2025	73.80 03.07.2025	+0.27% +0.20	73.80 80	74.00 813	+0.54%
Curatis Holding N CHF | CH1330780979	10.45 04.07.2025	10.60 03.07.2025	-1.42% -0.15	10.10 587	11.15 1'108	-18.46%
Daetwyler Hldg I CHF | CH0030486770	118.40 04.07.2025	119.20 03.07.2025	-0.67% -0.80	118.40 77	119.00 106	-10.51%
DKSH Hldg N CHF | CH0126673539	62.60 04.07.2025	63.20 03.07.2025	-0.95% -0.60	0.00 157	62.80 390	-6.09%
DocMorris N CHF | CH0042615283	6.655 04.07.2025	6.715 03.07.2025	-0.89% -0.06	6.67 401	6.705 583	-49.20%
dormakaba Hldg N CHF | CH0011795959	712.00 04.07.2025	720.00 03.07.2025	-1.11% -8.00	712.00 9	715.00 32	+11.80%
DottikonES Hld N CHF | CH0582581713	305.50 04.07.2025	304.50 03.07.2025	+0.33% +1.00	304.50 176	306.00 22	+37.78%
Edisun Power Euro N CHF | CH0024736404	49.50 04.07.2025	50.60 03.07.2025	-2.17% -1.10	50.80 59	50.20 3	+24.63%
EFG Intl N CHF | CH0022268228	14.72 04.07.2025	14.80 03.07.2025	-0.54% -0.08	14.66 3'125	14.68 2'255	+12.46%
Emmi N CHF | CH0012829898	764.00 04.07.2025	781.00 03.07.2025	-2.18% -17.00	761.00 43	764.00 487	+6.11%
EMS-CHEM HLDG N CHF | CH0016440353	616.50 04.07.2025	618.00 03.07.2025	-0.24% -1.50	618.00 19	619.00 55	+1.06%
EPIC Suisse N CHF | CH0516131684	83.20 04.07.2025	83.60 03.07.2025	-0.48% -0.40	83.20 283	83.60 145	+3.21%
Evolva Hldg N CHF | CH1262055788	1.075 04.07.2025	1.13 03.07.2025	-4.87% -0.055	1.15 1'000	1.135 4'754	+25.56%
Feintool Int N CHF | CH0009320091	11.95 04.07.2025	12.05 03.07.2025	-0.83% -0.10	11.85 450	12.05 1'703	-12.04%
Flughafen Zuerich N CHF | CH0319416936	222.40 04.07.2025	224.00 03.07.2025	-0.71% -1.60	225.00 1	0.00 10	+2.94%
Forbo Hldg N CHF | CH0003541510	841.00 04.07.2025	835.00 03.07.2025	+0.72% +6.00	833.00 21	836.00 22	+10.60%
Fundamenta Real N CHF | CH0045825517	17.80 04.07.2025	18.00 03.07.2025	-1.11% -0.20	17.75 76	17.85 678	+7.14%
Galderma Group N CHF | CH1335392721	117.30 04.07.2025	117.80 03.07.2025	-0.42% -0.50	117.20 52	117.40 93	+17.05%
Galenica N CHF | CH0360674466	88.75 04.07.2025	88.30 03.07.2025	+0.51% +0.45	0.00 113	88.70 168	+18.76%
GAM Hldg N CHF | CH0102659627	0.097 04.07.2025	0.094 03.07.2025	+3.19% +0.003	0.092 6'000	0.1045 82'604	+7.18%
Geberit N CHF | CH0030170408	610.20 04.07.2025	615.80 03.07.2025	-0.91% -5.60	610.80 107	611.20 123	+19.67%
Georg Fischer N CHF | CH1169151003	62.65 04.07.2025	63.35 03.07.2025	-1.10% -0.70	0.00 50	62.45 486	-7.72%
Givaudan N CHF | CH0010645932	3'869.00 04.07.2025	3'874.00 03.07.2025	-0.13% -5.00	3'865.00 19	0.00 40	-2.32%
Glarner KB N CHF | CH0189396655	21.50 04.07.2025	21.50 03.07.2025	0.00% 0.00	21.50 224	21.70 2'122	+2.38%
Graubuendner KB PS CHF | CH0001340204	1'760.00 04.07.2025	1'750.00 03.07.2025	+0.57% +10.00	1'760.00 6	1'775.00 9	+0.57%
Groupe Minoteries N CHF | CH0012949464	240.00 04.07.2025	240.00 02.07.2025	0.00% 0.00	232.00 6	240.00 119	-13.04%
Gurit Hldg N CHF | CH1173567111	17.14 04.07.2025	16.78 03.07.2025	+2.15% +0.36	16.98 47	17.28 657	+10.39%
Helvetia Hldg N CHF | CH0466642201	192.80 04.07.2025	192.80 03.07.2025	0.00% 0.00	192.80 2	192.80 6	+29.05%
HIAG Immo N CHF | CH0239518779	107.20 04.07.2025	107.80 03.07.2025	-0.56% -0.60	106.40 149	106.80 220	+26.23%
Highlight Ev&En I CHF | CH0003583256	7.00 01.07.2025	7.00 26.06.2025	0.00% 0.00	5.85 170	7.70 716	-4.11%
Holcim N CHF | CH0012214059	59.36 04.07.2025	59.68 03.07.2025	-0.54% -0.32	0.00 189	0.00 15	+34.22%
HT5 N CHF | CH0024666528	1.578 04.07.2025	1.59 03.07.2025	-0.75% -0.012	1.522 783	1.568 75	+287.80%
Huber + Suhner N CHF | CH0030380734	86.40 04.07.2025	87.00 03.07.2025	-0.69% -0.60	86.30 343	86.50 3'580	+17.25%
Hyp Bk Lenzburg N CHF | CH0001341608	4'080.00 04.07.2025	4'100.00 03.07.2025	-0.49% -20.00	4'060.00 1	4'080.00 1	+1.49%
Idorsia N CHF | CH0363463438	2.32 04.07.2025	2.30 03.07.2025	+0.87% +0.02	2.295 7'230	2.34 3'000	+179.81%
Implenia N CHF | CH0023868554	54.10 04.07.2025	54.70 03.07.2025	-1.10% -0.60	53.70 538	54.00 46	+78.18%
INFICON HLDG N CHF | CH1431598916	101.80 04.07.2025	101.80 03.07.2025	0.00% 0.00	0.00 84	102.40 118	-1.74%
Interroll Hldg N CHF | CH0006372897	2'035.00 04.07.2025	2'045.00 03.07.2025	-0.49% -10.00	2'040.00 7	2'050.00 16	+2.56%
Intershop Hldg N CHF | CH1338987303	140.20 04.07.2025	141.20 03.07.2025	-0.71% -1.00	139.80 20	140.40 10	+11.18%
Investis Hldg N CHF | CH0325094297	126.00 04.07.2025	126.00 03.07.2025	0.00% 0.00	125.00 348	126.00 278	+12.50%
IVF HARTMANN Hldg N CHF | CH0187624256	138.00 04.07.2025	138.00 03.07.2025	0.00% 0.00	137.00 280	138.00 24	-8.00%
Julius Baer Grp N CHF | CH0102484968	53.38 04.07.2025	53.92 03.07.2025	-1.00% -0.54	0.00 185	0.00 81	-8.08%
Jungfraubahn Hldg N CHF | CH0017875789	197.20 04.07.2025	197.60 03.07.2025	-0.20% -0.40	197.00 12	197.80 105	+13.56%
Kardex Hldg N CHF | CH0100837282	280.50 04.07.2025	279.50 03.07.2025	+0.36% +1.00	280.00 42	281.00 47	+3.33%
KB Basel PS CHF | CH0009236461	73.80 04.07.2025	74.20 03.07.2025	-0.54% -0.40	73.80 100	74.40 469	+7.23%
Klingelnberg N CHF | CH0420462266	12.70 04.07.2025	12.60 03.07.2025	+0.79% +0.10	12.60 41	12.70 1'213	-4.91%
Komax Hldg N CHF | CH0010702154	97.70 04.07.2025	98.50 03.07.2025	-0.81% -0.80	97.30 63	97.80 54	-14.35%
Kudelski P CHF | CH0012268360	1.35 04.07.2025	1.36 03.07.2025	-0.74% -0.01	1.335 9'743	1.35 1'000	+2.64%
Kuehne+Nagel Int N CHF | CH0025238863	171.35 04.07.2025	173.40 03.07.2025	-1.18% -2.05	0.00 72	171.50 2	-16.55%
Kuros Bioscienc N CHF | CH0325814116	28.10 04.07.2025	27.40 03.07.2025	+2.55% +0.70	28.50 10	28.50 2'153	+28.34%
LandisGyr Gr N CHF | CH0371153492	57.00 04.07.2025	58.00 03.07.2025	-1.72% -1.00	57.10 251	57.30 130	+0.87%
lastminute.com Br CHF | NL0010733960	15.65 04.07.2025	16.10 03.07.2025	-2.80% -0.45	15.40 296	15.60 36	-0.86%
Lem Hldg N CHF | CH0022427626	840.00 04.07.2025	841.00 03.07.2025	-0.12% -1.00	838.00 2	841.00 12	+13.50%
Leonteq N CHF | CH0190891181	19.40 04.07.2025	19.22 03.07.2025	+0.94% +0.18	19.38 106	19.58 249	-2.63%
Liechten Landb N CHF | LI0355147575	83.10 04.07.2025	82.00 03.07.2025	+1.34% +1.10	83.00 30	83.30 60	+16.64%
Lindt & Spruengli N CHF | CH0010570759	131'400.00 04.07.2025	131'800.00 03.07.2025	-0.30% -400.00	131'000.00 1	132'200.00 3	+31.80%
Lindt&Spruengli PS CHF | CH0010570767	13'320.00 04.07.2025	13'260.00 03.07.2025	+0.45% +60.00	13'280.00 2	13'300.00 5	+31.68%
Logitech Intl N CHF | CH0025751329	73.30 04.07.2025	73.78 03.07.2025	-0.65% -0.48	71.70 250	73.80 170	-1.68%
Lonza Grp N CHF | CH0013841017	560.20 04.07.2025	556.80 03.07.2025	+0.61% +3.40	566.00 2	566.00 1'256	+3.92%
Luzerner KB N CHF | CH1252930610	71.10 04.07.2025	70.90 03.07.2025	+0.28% +0.20	71.20 73	71.30 35	+10.95%
MCH Group N CHF | CH0039542854	3.80 04.07.2025	3.80 03.07.2025	0.00% 0.00	3.80 998	3.83 275	-4.52%
Medacta Grp Rg CHF | CH0468525222	133.80 04.07.2025	135.80 03.07.2025	-1.47% -2.00	134.00 84	134.40 199	+27.39%
Medartis Hld N CHF | CH0386200239	78.90 04.07.2025	77.80 03.07.2025	+1.41% +1.10	76.40 302	79.30 2	+37.46%
medmix N CHF | CH1129677105	12.70 04.07.2025	11.86 03.07.2025	+7.08% +0.84	30.00 1	12.98 419	+34.77%
Meier Tobl Grp N CHF | CH0208062627	37.85 04.07.2025	38.20 03.07.2025	-0.92% -0.35	37.75 151	38.00 14	+35.22%
Metall Zug N -B- CHF | CH0039821084	1'045.00 04.07.2025	1'045.00 03.07.2025	0.00% 0.00	1'040.00 8	1'050.00 7	-7.52%
Meyer Burger N CHF | CH1357065999	0.751 30.05.2025	1.304 28.05.2025	-42.41% -0.553	0.00 3'250	0.00 55'438	-65.99%
Mikron Hldg N CHF | CH0003390066	16.80 04.07.2025	15.44 03.07.2025	+8.81% +1.36	17.76 205	16.26 134	+7.22%
mobilezone hldg N CHF | CH0276837694	11.50 04.07.2025	11.48 03.07.2025	+0.17% +0.02	11.80 3	11.58 786	+10.60%
Mobimo Hldg N CHF | CH0011108872	320.50 04.07.2025	321.00 03.07.2025	-0.16% -0.50	0.00 31	321.00 98	+9.56%
Molecular Partn N CHF | CH0256379097	2.965 04.07.2025	2.985 03.07.2025	-0.67% -0.02	2.965 548	3.00 195	-26.48%
Montana Aero N CHF | CH1110425654	25.60 04.07.2025	25.75 03.07.2025	-0.58% -0.15	25.35 408	25.55 174	+79.82%
Nestle N CHF | CH0038863350	79.27 04.07.2025	79.59 03.07.2025	-0.40% -0.32	0.00 204	0.00 350	+6.29%
Newron Pharma N CHF | IT0004147952	6.99 04.07.2025	7.01 03.07.2025	-0.29% -0.02	0.00 2	7.14 1'168	-21.68%
Novartis N CHF | CH0012005267	98.12 04.07.2025	96.80 03.07.2025	+1.36% +1.32	0.00 161	0.00 345	+9.13%
Novavest N CHF | CH0212186248	38.80 04.07.2025	38.90 03.07.2025	-0.26% -0.10	38.80 600	39.00 3'458	+14.02%
OC Oerlikon N CHF | CH0000816824	3.726 04.07.2025	3.80 03.07.2025	-1.95% -0.074	3.744 157	3.75 102	+8.26%
Orell Fuessli N CHF | CH0003420806	97.60 04.07.2025	98.00 03.07.2025	-0.41% -0.40	97.00 15	97.60 10	+27.27%
Orior N CHF | CH0111677362	12.44 04.07.2025	12.14 03.07.2025	+2.47% +0.30	12.40 370	12.54 944	-70.53%
Part Grp Hldg N CHF | CH0024608827	1'032.50 04.07.2025	1'044.00 03.07.2025	-1.10% -11.50	0.00 22	1'041.00 13	-15.12%
Peach Property N CHF | CH0118530366	6.43 04.07.2025	6.78 03.07.2025	-5.16% -0.35	6.31 950	6.42 993	-24.67%
Perrot Duval Hldg P CHF | CH0252620700	49.20 04.07.2025	50.00 03.07.2025	-1.60% -0.80	48.60 40	55.00 1	-16.67%
Phoenix Mecano N CHF | CH1261338102	454.00 04.07.2025	456.00 03.07.2025	-0.44% -2.00	455.00 2	459.00 4	+7.29%
PIERER Mobility I CHF | AT0000KTMI02	16.56 04.07.2025	16.70 03.07.2025	-0.84% -0.14	16.50 66	16.64 327	-14.62%
PLAZZA -A- N CHF | CH0284142913	395.00 04.07.2025	397.00 03.07.2025	-0.50% -2.00	394.00 69	395.00 24	+17.11%
PolyPeptide N CHF | CH1110760852	21.00 04.07.2025	21.05 03.07.2025	-0.24% -0.05	20.95 73	21.10 273	-25.88%
Private Equity N CHF | CH0006089921	68.00 04.07.2025	68.50 03.07.2025	-0.73% -0.50	67.50 100	68.50 6'274	-7.93%
PSP Swiss Propert N CHF | CH0018294154	143.90 04.07.2025	143.60 03.07.2025	+0.21% +0.30	0.00 70	143.50 344	+11.40%
R&S Group Hldg N-A CHF | CH1107979838	29.10 04.07.2025	28.95 03.07.2025	+0.52% +0.15	29.00 633	29.10 789	+55.23%
RELIEF THER Hlg Rg CHF | CH1251125998	2.15 04.07.2025	2.13 03.07.2025	+0.94% +0.02	2.14 3'301	2.265 4'398	-49.41%
Rieter Hldg N CHF | CH0003671440	69.20 04.07.2025	69.50 03.07.2025	-0.43% -0.30	69.20 86	69.60 132	-18.14%
Roche Hldg G CHF | CH0012032048	260.00 04.07.2025	257.60 03.07.2025	+0.93% +2.40	0.00 78	0.00 173	+0.82%
Roche Hldg I CHF | CH0012032113	276.40 04.07.2025	274.80 03.07.2025	+0.58% +1.60	276.40 39	276.80 94	+1.55%
Romande Energie Rg CHF | CH1263676327	41.40 04.07.2025	41.20 03.07.2025	+0.49% +0.20	41.00 33	41.30 8	-4.19%
Sandoz Group N CHF | CH1243598427	43.62 04.07.2025	42.80 03.07.2025	+1.92% +0.82	0.00 1'630	43.50 2	+15.15%
Santhera Pharm Hl N CHF | CH1276028821	12.04 04.07.2025	12.12 03.07.2025	-0.66% -0.08	12.02 1'059	12.14 200	-12.30%
Schindler Hldg N CHF | CH0024638212	283.50 04.07.2025	285.00 03.07.2025	-0.53% -1.50	282.50 316	283.50 147	+15.15%
Schindler Hldg PS I CHF | CH0024638196	291.20 04.07.2025	292.40 03.07.2025	-0.41% -1.20	291.20 258	291.40 283	+16.77%
Schlatter Ind N CHF | CH0002277314	22.00 04.07.2025	21.80 03.07.2025	+0.92% +0.20	22.00 1'974	23.40 259	+0.93%
Schweiter Techn N CHF | CH1248667003	385.00 04.07.2025	393.50 03.07.2025	-2.16% -8.50	382.50 17	384.50 1	-4.72%
Sensirion Hldg N CHF | CH0406705126	78.80 04.07.2025	78.80 03.07.2025	0.00% 0.00	78.50 194	78.70 2	+42.24%
SF Urban Prop N CHF | CH0032816131	98.40 04.07.2025	98.20 03.07.2025	+0.20% +0.20	98.20 50	98.40 119	-0.20%
SFS Group N CHF | CH0239229302	107.80 04.07.2025	108.40 03.07.2025	-0.55% -0.60	108.00 192	108.40 71	-13.69%
SGS Rg CHF | CH1256740924	83.38 04.07.2025	83.40 03.07.2025	-0.02% -0.02	0.00 120	83.42 313	-8.23%
SHL Telemedicine Rg CHF | IL0010855885	1.90 04.07.2025	1.885 03.07.2025	+0.80% +0.015	1.885 2'152	1.945 3'006	-27.50%
Siegfried Hldg N CHF | CH1429326825	91.00 04.07.2025	90.00 03.07.2025	+1.11% +1.00	90.80 58	91.00 137	-8.33%
SIG Group N CHF | CH0435377954	14.61 04.07.2025	14.73 03.07.2025	-0.81% -0.12	14.57 2'528	14.59 2'889	-17.62%
Sika N CHF | CH0418792922	208.50 04.07.2025	210.70 03.07.2025	-1.04% -2.20	208.30 119	208.50 164	-2.36%
SKAN Group N CHF | CH0013396012	71.00 04.07.2025	71.00 03.07.2025	0.00% 0.00	71.00 258	71.20 61	-6.82%
SNB N CHF | CH0001319265	3'290.00 04.07.2025	3'300.00 03.07.2025	-0.30% -10.00	3'220.00 8	3'260.00 8	+3.45%
SoftwOne Hldg N CHF | CH0496451508	7.85 04.07.2025	7.405 03.07.2025	+6.01% +0.445	7.50 120	7.765 95	+21.39%
Sonova Hldg N CHF | CH0012549785	234.30 04.07.2025	235.50 03.07.2025	-0.51% -1.20	233.80 98	233.90 2	-20.52%
SPS N CHF | CH0008038389	117.00 04.07.2025	117.10 03.07.2025	-0.09% -0.10	116.70 10	117.20 342	+18.52%
St.Galler KB N CHF | CH0011484067	489.50 04.07.2025	491.50 03.07.2025	-0.41% -2.00	487.50 13	488.50 6	+12.34%
Stadler Rail N CHF | CH0002178181	19.34 04.07.2025	19.58 03.07.2025	-1.23% -0.24	19.90 25	19.43 493	-1.61%
StarragTornosGr N CHF | CH0002361068	33.10 04.07.2025	33.00 03.07.2025	+0.30% +0.10	33.30 60	33.60 171	-10.81%
Straumann Hldg N CHF | CH1175448666	105.25 04.07.2025	106.15 03.07.2025	-0.85% -0.90	104.00 25	105.10 2'235	-7.09%
Sulzer N CHF | CH0038388911	142.60 04.07.2025	144.80 03.07.2025	-1.52% -2.20	142.00 3	149.00 190	+10.53%
Sunrise Commun N-A CHF | CH1386220409	44.70 04.07.2025	44.78 03.07.2025	-0.18% -0.08	44.64 230	44.68 282	+13.89%
Swiss Life Hldg N CHF | CH0014852781	805.00 04.07.2025	808.60 03.07.2025	-0.45% -3.60	0.00 15	805.20 21	+15.58%
Swiss Re N CHF | CH0126881561	138.00 04.07.2025	137.90 03.07.2025	+0.07% +0.10	0.00 111	138.10 576	+5.11%
Swisscom N CHF | CH0008742519	567.50 04.07.2025	562.00 03.07.2025	+0.98% +5.50	0.00 20	568.00 170	+11.40%
Swissquote Grp Hl N CHF | CH0010675863	444.60 04.07.2025	445.40 03.07.2025	-0.18% -0.80	0.00 5	444.60 43	+27.99%
Tecan Grp N CHF | CH0012100191	165.30 04.07.2025	163.10 03.07.2025	+1.35% +2.20	165.00 36	165.40 67	-19.50%
TEMENOS N CHF | CH0012453913	57.85 04.07.2025	58.55 03.07.2025	-1.20% -0.70	57.65 610	57.75 510	-8.66%
The Swatch Grp I CHF | CH0012255151	129.85 04.07.2025	131.15 03.07.2025	-0.99% -1.30	130.05 332	0.00 300	-20.52%
The Swatch Grp N CHF | CH0012255144	26.98 04.07.2025	27.16 03.07.2025	-0.66% -0.18	27.66 15	26.94 196	-15.39%
Thurgauer KB PS CHF | CH0231351104	150.50 04.07.2025	150.50 03.07.2025	0.00% 0.00	149.50 623	150.50 16	+18.50%
Titlisbahnen N CHF | CH0527044959	42.70 04.07.2025	42.80 03.07.2025	-0.23% -0.10	42.50 37	42.70 10	+13.83%
TX Group N CHF | CH0011178255	222.00 04.07.2025	220.50 03.07.2025	+0.68% +1.50	220.50 30	221.50 21	+21.29%
u-blox Hldg N CHF | CH0033361673	98.90 04.07.2025	99.20 03.07.2025	-0.30% -0.30	98.40 96	98.60 90	+35.89%
UBS Group N CHF | CH0244767585	27.37 04.07.2025	27.76 03.07.2025	-1.40% -0.39	27.37 13	0.00 671	+0.11%
V-ZUG Hldg N CHF | CH0542483745	66.80 04.07.2025	67.40 03.07.2025	-0.89% -0.60	66.60 149	67.20 10	+37.27%
Valiant Holding N CHF | CH0014786500	123.20 04.07.2025	123.20 03.07.2025	0.00% 0.00	122.80 208	123.00 84	+16.67%
Varia US Proper N CHF | CH0305285295	20.40 04.07.2025	19.95 03.07.2025	+2.26% +0.45	20.00 185	20.30 283	-31.21%
VAT Group N CHF | CH0311864901	333.20 04.07.2025	337.40 03.07.2025	-1.24% -4.20	330.00 214	333.20 55	-1.58%
VAUDOISE ASSURANC N CHF | CH0021545667	617.00 04.07.2025	613.00 03.07.2025	+0.65% +4.00	613.00 25	616.00 22	+24.09%
Vetropack Hldg Rg-A CHF | CH0530235594	31.70 04.07.2025	32.20 03.07.2025	-1.55% -0.50	31.55 140	31.70 110	+26.27%
Villars Hldg N CHF | CH0002609656	600.00 04.07.2025	600.00 03.07.2025	0.00% 0.00	600.00 37	620.00 29	+1.69%
Vontobel Holding N CHF | CH0012335540	64.50 04.07.2025	65.20 03.07.2025	-1.07% -0.70	64.60 156	64.80 79	+2.52%
VP Bank -A- N CHF | LI0315487269	80.00 04.07.2025	80.40 03.07.2025	-0.50% -0.40	79.40 94	80.00 245	+3.88%
VZ Holding N CHF | CH0528751586	168.20 04.07.2025	170.20 03.07.2025	-1.18% -2.00	167.00 59	168.00 54	+18.19%
Walliser KB N CHF | CH0305951201	122.50 04.07.2025	123.00 03.07.2025	-0.41% -0.50	123.00 19	124.00 784	+11.82%
Warteck Invest N CHF | CH0002619481	2'010.00 04.07.2025	2'030.00 03.07.2025	-0.99% -20.00	2'000.00 6	2'020.00 394	+6.01%
WISeKey Int Hlg N-B CHF | CH1276062754	10.22 04.07.2025	10.24 03.07.2025	-0.20% -0.02	10.22 43	10.40 311	-46.67%
Xlife Sciences N CHF | CH0461929603	19.95 04.07.2025	19.90 03.07.2025	+0.25% +0.05	19.80 60	19.95 405	-21.65%
Ypsomed Hldg N CHF | CH0019396990	415.00 04.07.2025	417.50 03.07.2025	-0.60% -2.50	415.50 100	416.50 56	+27.48%
Zehnder Grp -A- N CHF | CH0276534614	67.10 04.07.2025	67.50 03.07.2025	-0.59% -0.40	67.10 169	67.50 50	+49.34%
Zueblin Imm Hldg N CHF | CH0312309682	47.60 04.07.2025	46.60 03.07.2025	+2.15% +1.00	46.80 193	47.80 10	+42.07%
Zug Estates N -B- CHF | CH0148052126	2'110.00 04.07.2025	2'120.00 03.07.2025	-0.47% -10.00	2'110.00 40	2'130.00 7	+3.41%
Zuger KB N CHF | CH0493891243	8'580.00 04.07.2025	8'600.00 03.07.2025	-0.23% -20.00	8'600.00 2	8'640.00 7	+4.37%
Zurich Insur Gr N CHF | CH0011075394	551.60 04.07.2025	553.40 03.07.2025	-0.33% -1.80	0.00 23	551.60 200	+2.71%
Zwahlen et Mayr P CHF | CH0002661731	175.00 19.06.2025	170.00 17.06.2025	+2.94% +5.00	151.00 14	170.00 4	+50.86%