SPI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 11:24:00
Tageshoch
10.12.2025 - 09:18:00
Tagestief
10.12.2025 - 11:06:00
YTD %
17'664.18
-104.27 ( -0.59% )
17'728.96
17'641.47
+14.17%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
17'664.18
11:24:00
17'768.45
09.12.2025
-0.59%
-104.27
-
-
-
-
 +14.17%
CHF | CH0012221716
58.86
11:21:36
58.68
09.12.2025
+0.31%
+0.18
58.84
1'845
58.86
744
 +19.58%
CHF | CH1169360919
64.45
11:21:19
64.20
09.12.2025
+0.39%
+0.25
64.40
61
64.60
311
 +37.47%
CHF | CH0029850754
0.054
11:18:24
0.054
09.12.2025
0.00%
0.00
0.054
168
0.0566
110'429
 -5.59%
CHF | CH0012138605
21.28
11:23:09
21.58
09.12.2025
-1.39%
-0.30
21.26
1'122
21.30
427
 -3.49%
CHF | CH0008967926
36.00
08.12.2025
38.20
03.12.2025
-5.76%
-2.20
36.00
373
36.60
243
 -54.72%
CHF | CH0478634105
13.00
11:06:01
13.10
09.12.2025
-0.76%
-0.10
12.90
100
12.95
200
 -12.37%
CHF | CH0432492467
64.04
11:24:30
64.16
09.12.2025
-0.19%
-0.12
64.02
34
64.04
2'419
 -16.57%
CHF | CH0008837566
195.20
11:17:08
195.40
09.12.2025
-0.10%
-0.20
194.80
285
195.40
376
 +18.00%
CHF | CH0024590272
214.00
11:21:52
217.00
09.12.2025
-1.38%
-3.00
213.50
167
214.50
86
 -3.12%
CHF | CH1430134226
42.70
11:24:20
42.05
09.12.2025
+1.55%
+0.65
42.69
320
42.71
845
 -
CHF | AT0000A3EPA4
7.425
11:16:02
7.45
09.12.2025
-0.34%
-0.025
7.415
150
7.435
123
 +25.51%
CHF | CH0019107025
204.00
10:49:31
207.00
09.12.2025
-1.45%
-3.00
203.00
392
206.00
74
 +3.76%
CHF | CH0110240600
5.06
11:10:02
5.19
09.12.2025
-2.50%
-0.13
5.06
389
5.09
740
 -29.15%
CHF | CH1425684714
49.82
11:23:22
50.70
09.12.2025
-1.74%
-0.88
49.78
135
49.94
109
 -20.03%
CHF | CH0011339204
3.445
11:13:11
3.50
09.12.2025
-1.57%
-0.055
3.43
1'312
3.46
2'929
 -15.87%
CHF | CH0404880129
0.69
09.12.2025
0.69
08.12.2025
0.00%
0.00
0.63
500
0.665
761
 -48.89%
CHF | CH0127480363
160.40
11:19:05
161.20
09.12.2025
-0.50%
-0.80
160.00
604
160.40
69
 +34.78%
CHF | CH0023405456
46.38
11:18:18
46.74
09.12.2025
-0.77%
-0.36
46.38
144
46.42
13
 +28.62%
CHF | CH1176493729
54.05
11:21:01
54.00
09.12.2025
+0.09%
+0.05
53.85
430
54.00
2
 -6.74%
CHF | CH0009002962
1'190.00
11:22:50
1'202.00
09.12.2025
-1.00%
-12.00
1'188.00
9
1'191.00
6
 -0.17%
CHF | CH0011432447
51.10
11:11:12
51.50
09.12.2025
-0.78%
-0.40
51.00
30
51.20
292
 +24.55%
CHF | CH0038389992
45.35
11:19:38
46.00
09.12.2025
-1.41%
-0.65
45.35
318
45.50
1'839
 +29.94%
CHF | CH0350665672
68.00
09:01:20
69.00
09.12.2025
-1.45%
-1.00
67.00
29
68.00
293
 +23.21%
CHF | CH0531751755
97.05
11:24:00
97.95
09.12.2025
-0.92%
-0.90
96.95
109
97.10
103
 +17.31%
CHF | CH0009691608
283.50
11:22:45
284.00
09.12.2025
-0.18%
-0.50
283.00
119
284.00
172
 +20.85%
CHF | CH1101098163
795.00
11:21:52
773.50
09.12.2025
+2.78%
+21.50
793.50
15
795.00
15
 +29.02%
CHF | CH0315966322
221.00
10:42:40
221.00
09.12.2025
0.00%
0.00
221.00
108
222.00
60
 -15.65%
CHF | CH0028422100
9.86
10:54:04
9.84
09.12.2025
+0.20%
+0.02
9.88
315
9.98
2'309
 -12.53%
CHF | CH0210362643
22.70
11:20:45
23.20
09.12.2025
-2.16%
-0.50
22.70
25
23.10
705
 -
CHF | CH0130293662
166.40
11:12:01
167.20
09.12.2025
-0.48%
-0.80
166.30
66
166.50
63
 +11.32%
CHF | CH0001473559
952.00
11:02:55
954.00
09.12.2025
-0.21%
-2.00
952.00
1
956.00
98
 +10.93%
CHF | CH0238627142
152.80
11:19:17
154.00
09.12.2025
-0.78%
-1.20
152.60
69
153.00
153
 -19.37%
CHF | CH1485899350
24.50
10:57:16
24.50
09.12.2025
0.00%
0.00
24.40
435
24.50
5'628
 -3.92%
CHF | CH0002432174
359.00
11:17:20
359.50
09.12.2025
-0.14%
-0.50
358.50
130
359.50
106
 +10.28%
CHF | CH0025536027
531.00
11:20:18
531.00
09.12.2025
0.00%
0.00
530.00
88
532.00
17
 -18.06%
CHF | CH0212255803
135.60
11:14:49
137.20
09.12.2025
-1.17%
-1.60
135.60
1
135.80
72
 +50.77%
CHF | CH0008207356
1'100.00
09.12.2025
1'130.00
08.12.2025
-2.65%
-30.00
1'090.00
100
1'100.00
44
 +22.91%
CHF | CH0244017502
257.00
10:57:41
255.50
09.12.2025
+0.59%
+1.50
257.00
2
259.00
44
 -17.58%
CHF | CH0126639464
11.34
11:24:13
11.60
09.12.2025
-2.24%
-0.26
11.28
15
11.38
172
 -51.21%
CHF | CH1278877563
169.50
09.12.2025
168.00
08.12.2025
+0.89%
+1.50
168.50
122
175.00
342
 -7.63%
CHF | CH0225173167
92.60
11:15:33
95.30
09.12.2025
-2.83%
-2.70
92.60
55
92.85
48
 +16.22%
CHF | CH0524026959
23.50
11:20:23
23.70
09.12.2025
-0.84%
-0.20
23.50
3'278
23.70
918
 +11.27%
CHF | CH0008702190
137.50
11:23:43
184.50
09.12.2025
-25.47%
-47.00
137.00
43
138.00
85
 +207.50%
CHF | CH0014345117
281.00
11:22:11
284.00
09.12.2025
-1.06%
-3.00
281.00
21
282.00
148
 +53.93%
CHF | CH0210483332
167.65
11:23:28
170.05
09.12.2025
-1.41%
-2.40
167.55
513
167.65
634
 +23.31%
CHF | CH0012142631
7.225
11:21:01
7.22
09.12.2025
+0.07%
+0.005
7.215
44
7.225
88
 -25.05%
CHF | CH0025343259
51.60
09:01:20
52.20
09.12.2025
-1.15%
-0.60
51.60
2
51.80
60
 +1.56%
CHF | CH0360826991
218.80
11:22:22
217.80
09.12.2025
+0.46%
+1.00
218.20
40
218.80
19
 -12.35%
CHF | NL0011832936
98.60
11:21:18
98.00
09.12.2025
+0.61%
+0.60
98.50
123
98.60
200
 +53.85%
CHF | CH0001624714
69.80
10:23:06
69.60
09.12.2025
+0.29%
+0.20
69.20
123
69.80
458
 -5.18%
CHF | CH1330780979
11.85
10:06:23
12.00
09.12.2025
-1.25%
-0.15
11.90
40
12.10
2'618
 -7.69%
CHF | CH0030486770
155.80
11:23:55
157.00
09.12.2025
-0.76%
-1.20
155.80
12
156.20
125
 +17.87%
CHF | CH0126673539
55.50
11:21:35
55.70
09.12.2025
-0.36%
-0.20
55.50
78
55.60
394
 -17.24%
CHF | CH0042615283
5.57
11:14:44
5.565
09.12.2025
+0.09%
+0.005
5.56
102
5.595
1'751
 -57.90%
CHF | CH1486524122
65.20
11:22:44
64.90
09.12.2025
+0.46%
+0.30
65.10
481
65.30
31
 +0.78%
CHF | CH0582581713
343.00
11:15:09
344.50
09.12.2025
-0.44%
-1.50
341.50
76
343.00
37
 +55.88%
CHF | CH0024736404
52.40
09.12.2025
52.40
08.12.2025
0.00%
0.00
52.60
100
52.80
3
 +29.06%
CHF | CH0022268228
18.52
11:19:59
18.56
09.12.2025
-0.22%
-0.04
18.50
1'750
18.54
1'704
 +41.03%
CHF | CH0012829898
705.00
11:19:10
709.00
09.12.2025
-0.56%
-4.00
703.00
42
706.00
23
 -3.67%
CHF | CH0016440353
533.00
11:23:37
534.00
09.12.2025
-0.19%
-1.00
533.00
19
533.50
1
 -12.67%
CHF | CH0516131684
82.00
09:01:49
82.00
09.12.2025
0.00%
0.00
81.80
100
82.20
350
 +1.23%
CHF | CH1262055788
0.766
10:30:50
0.824
09.12.2025
-7.04%
-0.058
0.756
17'998
0.824
228
 -8.44%
CHF | CH0009320091
9.60
09:12:04
9.70
09.12.2025
-1.03%
-0.10
9.22
586
9.58
1'793
 -29.20%
CHF | CH0319416936
241.20
11:20:21
241.40
09.12.2025
-0.08%
-0.20
241.20
98
241.60
44
 +10.94%
CHF | CH0003541510
798.00
11:23:02
801.00
09.12.2025
-0.37%
-3.00
798.00
35
801.00
10
 +6.09%
CHF | CH0045825517
17.45
10:53:14
17.55
09.12.2025
-0.57%
-0.10
17.45
15'696
17.50
1'580
 +4.54%
CHF | CH1335392721
165.20
11:21:41
165.50
09.12.2025
-0.18%
-0.30
165.10
30
165.20
111
 +64.45%
CHF | CH0360674466
91.80
11:18:56
91.90
09.12.2025
-0.11%
-0.10
91.75
1'087
91.85
100
 +23.60%
CHF | CH0102659627
0.154
11:22:02
0.15
09.12.2025
+2.67%
+0.004
0.1485
56'895
0.1595
17'136
 +71.04%
CHF | CH0030170408
608.60
11:24:17
612.60
09.12.2025
-0.65%
-4.00
608.40
93
608.80
38
 +19.04%
CHF | CH1169151003
52.45
11:20:59
52.65
09.12.2025
-0.38%
-0.20
52.35
253
52.45
440
 -23.31%
CHF | CH0010645932
3'262.00
11:23:11
3'317.00
09.12.2025
-1.66%
-55.00
3'261.00
23
3'263.00
15
 -16.36%
CHF | CH0189396655
21.00
10:51:04
21.00
09.12.2025
0.00%
0.00
20.80
1'545
21.00
2'076
 0.00%
CHF | CH0001340204
1'815.00
09.12.2025
1'815.00
08.12.2025
0.00%
0.00
1'800.00
13
1'810.00
4
 +4.31%
CHF | CH0012949464
226.00
09.12.2025
226.00
08.12.2025
0.00%
0.00
224.00
10
226.00
205
 -18.12%
CHF | CH1173567111
11.02
09.12.2025
11.00
08.12.2025
+0.18%
+0.02
11.04
112
11.36
565
 -27.50%
CHF | CH0466642201
195.60
11:24:33
196.40
09.12.2025
-0.41%
-0.80
195.20
47
195.60
157
 +31.46%
CHF | CH0239518779
112.60
11:21:00
112.40
09.12.2025
+0.18%
+0.20
112.20
104
112.60
50
 +31.62%
CHF | CH0003583256
7.60
08.12.2025
7.60
01.12.2025
0.00%
0.00
7.65
644
8.00
18
 +4.11%
CHF | CH0012214059
74.78
11:24:21
75.46
09.12.2025
-0.90%
-0.68
74.76
5
74.78
656
 +69.71%
CHF | CH0024666528
1.42
09:34:43
1.43
09.12.2025
-0.70%
-0.01
1.42
13'940
1.438
2'597
 +248.78%
CHF | CH0030380734
154.20
11:24:22
152.60
09.12.2025
+1.05%
+1.60
154.00
226
154.20
2
 +105.66%
CHF | CH0001341608
4'060.00
09.12.2025
4'040.00
08.12.2025
+0.50%
+20.00
4'020.00
4
4'060.00
10
 +0.50%
CHF | CH0363463438
4.18
11:20:43
3.845
09.12.2025
+8.71%
+0.335
4.165
2'696
4.19
6'098
 +367.76%
CHF | CH0023868554
68.20
11:20:23
69.00
09.12.2025
-1.16%
-0.80
68.20
6
68.40
42
 +124.76%
CHF | CH1431598916
103.00
11:12:48
103.20
09.12.2025
-0.19%
-0.20
103.00
24
103.20
59
 -0.39%
CHF | CH0006372897
2'225.00
11:12:50
2'240.00
09.12.2025
-0.67%
-15.00
2'215.00
4
2'225.00
8
 +12.34%
CHF | CH1338987303
160.60
11:07:17
161.00
09.12.2025
-0.25%
-0.40
160.00
205
160.60
39
 +26.77%
CHF | CH0325094297
138.00
10:48:16
138.50
09.12.2025
-0.36%
-0.50
137.50
598
138.00
106
 +23.66%
CHF | CH0187624256
137.50
09.12.2025
136.00
08.12.2025
+1.10%
+1.50
136.00
5
138.00
15
 -8.33%
CHF | CH0102484968
59.10
11:24:20
59.44
09.12.2025
-0.57%
-0.34
59.08
1'010
59.12
173
 +1.33%
CHF | CH0017875789
267.50
11:23:09
270.50
09.12.2025
-1.11%
-3.00
267.00
115
268.00
62
 +55.46%
CHF | CH0100837282
275.50
10:58:36
275.50
09.12.2025
0.00%
0.00
275.00
96
276.00
70
 +1.85%
CHF | CH0009236461
84.20
11:09:11
84.60
09.12.2025
-0.47%
-0.40
84.20
92
85.00
633
 +22.25%
CHF | CH0420462266
10.60
10:28:54
10.50
09.12.2025
+0.95%
+0.10
10.50
145
10.70
263
 -20.75%
CHF | CH0010702154
65.20
11:21:14
64.40
09.12.2025
+1.24%
+0.80
65.00
290
65.30
600
 -44.00%
CHF | CH0012268360
1.30
09:01:20
1.30
09.12.2025
0.00%
0.00
1.25
3'270
1.29
6'084
 -1.89%
CHF | CH0025238863
169.55
11:24:17
167.25
09.12.2025
+1.38%
+2.30
169.45
97
169.55
309
 -19.51%
CHF | CH0325814116
29.90
11:22:07
29.96
09.12.2025
-0.20%
-0.06
29.88
267
29.96
47
 +40.33%
CHF | CH0371153492
51.20
11:24:02
51.70
09.12.2025
-0.97%
-0.50
51.10
569
51.30
246
 -10.09%
CHF | NL0010733960
12.75
11:19:38
12.50
09.12.2025
+2.00%
+0.25
12.60
300
12.80
616
 -23.03%
CHF | CH0022427626
305.00
11:06:41
310.50
09.12.2025
-1.77%
-5.50
303.50
39
305.50
90
 -58.10%
CHF | CH0190891181
13.02
11:22:20
12.94
09.12.2025
+0.62%
+0.08
12.92
1'347
13.04
57
 -34.45%
CHF | LI0355147575
79.60
10:55:49
79.50
09.12.2025
+0.13%
+0.10
79.30
128
79.60
60
 +13.09%
CHF | CH0010570759
116'200.00
11:23:33
117'400.00
09.12.2025
-1.02%
-1'200.00
116'200.00
2
116'400.00
2
 +17.40%
CHF | CH0010570767
11'620.00
11:21:09
11'630.00
09.12.2025
-0.09%
-10.00
11'600.00
3
11'620.00
15
 +15.49%
CHF | CH0025751329
95.96
11:24:28
96.40
09.12.2025
-0.46%
-0.44
95.94
352
95.98
20
 +28.46%
CHF | CH0013841017
540.00
11:24:31
541.60
09.12.2025
-0.30%
-1.60
539.80
125
540.20
132
 +1.08%
CHF | CH1252930610
87.50
11:19:00
88.20
09.12.2025
-0.79%
-0.70
87.50
157
87.70
216
 +38.03%
CHF | CH0039542854
3.10
11:08:15
3.00
09.12.2025
+3.33%
+0.10
3.07
25
3.10
14
 -24.62%
CHF | CH0468525222
150.60
11:08:04
151.60
09.12.2025
-0.66%
-1.00
150.20
141
151.00
75
 +42.21%
CHF | CH0386200239
88.80
09.12.2025
87.50
08.12.2025
+1.49%
+1.30
87.80
255
88.80
15
 +56.89%
CHF | CH1129677105
10.46
11:21:14
10.42
09.12.2025
+0.38%
+0.04
10.44
1'118
10.48
884
 +18.41%
CHF | CH0208062627
39.00
11:09:42
39.15
09.12.2025
-0.38%
-0.15
38.85
65
39.10
60
 +38.58%
CHF | CH0039821084
820.00
10:15:29
822.00
09.12.2025
-0.24%
-2.00
812.00
27
824.00
1
 -27.26%
CHF | CH1357065999
0.0401
11:24:32
0.0412
09.12.2025
-2.67%
-0.0011
0.0401
53'279
0.0429
6'626
 -98.13%
CHF | CH0003390066
20.95
10:42:14
21.15
09.12.2025
-0.95%
-0.20
20.85
10
21.00
358
 +46.88%
CHF | CH0276837694
11.94
11:00:18
12.00
09.12.2025
-0.50%
-0.06
11.92
3'205
11.98
441
 +15.61%
CHF | CH0011108872
349.00
11:22:34
350.00
09.12.2025
-0.29%
-1.00
348.00
172
349.50
179
 +19.45%
CHF | CH0256379097
3.31
11:09:15
3.275
09.12.2025
+1.07%
+0.035
3.295
1'319
3.325
2'249
 -19.33%
CHF | CH1110425654
25.45
11:23:39
25.80
09.12.2025
-1.36%
-0.35
25.40
431
25.50
472
 +80.17%
CHF | CH0038863350
77.69
11:24:40
77.95
09.12.2025
-0.33%
-0.26
77.68
585
77.70
878
 +4.10%
CHF | IT0004147952
19.76
11:22:46
20.20
09.12.2025
-2.18%
-0.44
19.66
47
19.76
327
 +125.70%
CHF | CH0012005267
105.26
11:23:55
106.82
09.12.2025
-1.46%
-1.56
105.24
773
105.26
131
 +20.43%
CHF | CH0212186248
39.40
10:56:14
40.00
09.12.2025
-1.50%
-0.60
39.40
168
39.80
75
 +17.25%
CHF | CH0000816824
3.12
11:21:27
3.198
09.12.2025
-2.44%
-0.078
3.114
1'118
3.124
2'787
 -8.89%
CHF | CH0003420806
115.00
09:07:12
115.00
09.12.2025
0.00%
0.00
114.50
157
117.00
260
 +49.35%
CHF | CH0111677362
11.08
11:15:37
11.18
09.12.2025
-0.89%
-0.10
10.98
1'127
11.12
607
 -72.86%
CHF | CH0024608827
951.80
11:24:28
955.00
09.12.2025
-0.34%
-3.20
951.40
17
951.80
61
 -22.36%
CHF | CH0118530366
5.78
11:01:31
5.82
09.12.2025
-0.69%
-0.04
5.77
69
5.82
170
 -35.33%
CHF | CH0252620700
49.80
19.11.2025
49.80
12.11.2025
0.00%
0.00
40.00
164
49.80
53
 -17.00%
CHF | CH1261338102
420.00
09:01:20
420.00
09.12.2025
0.00%
0.00
417.00
2
420.00
295
 -1.18%
CHF | AT0000KTMI02
14.94
09.12.2025
15.34
08.12.2025
-2.61%
-0.40
14.90
50
15.06
5
 -23.62%
CHF | CH0284142913
408.00
09.12.2025
408.00
08.12.2025
0.00%
0.00
406.00
22
408.00
429
 +20.35%
CHF | CH1110760852
24.65
11:17:15
24.65
09.12.2025
0.00%
0.00
24.60
109
24.80
1'034
 -13.20%
CHF | CH0006089921
61.00
09:16:31
63.00
09.12.2025
-3.17%
-2.00
61.50
1'515
62.50
256
 -15.32%
CHF | CH0018294154
139.20
11:16:26
139.70
09.12.2025
-0.36%
-0.50
139.10
235
139.30
104
 +8.38%
CHF | CH1107979838
16.72
11:19:21
16.70
09.12.2025
+0.12%
+0.02
16.70
806
16.80
298
 -10.46%
CHF | CH1251125998
2.805
10:43:08
2.90
09.12.2025
-3.28%
-0.095
2.805
5'077
2.85
436
 -31.12%
CHF | CH0003671440
3.22
11:20:58
3.28
09.12.2025
-1.83%
-0.06
3.215
2'090
3.235
3'201
 -92.86%
CHF | CH0012032048
312.10
11:24:29
315.30
09.12.2025
-1.01%
-3.20
312.10
164
312.20
447
 +23.41%
CHF | CH0012032113
322.00
11:22:14
325.60
09.12.2025
-1.11%
-3.60
321.80
85
322.20
77
 +20.33%
CHF | CH1263676327
43.20
09:01:20
43.40
09.12.2025
-0.46%
-0.20
43.00
18
43.30
411
 +0.93%
CHF | CH1243598427
58.78
11:22:35
58.96
09.12.2025
-0.31%
-0.18
58.76
366
58.80
396
 +58.62%
CHF | CH1276028821
12.24
11:05:58
12.42
09.12.2025
-1.45%
-0.18
12.18
258
12.24
230
 -10.13%
CHF | CH0024638212
272.00
11:21:59
273.00
09.12.2025
-0.37%
-1.00
271.50
123
272.00
122
 +10.30%
CHF | CH0024638196
286.40
11:23:14
287.20
09.12.2025
-0.28%
-0.80
286.40
129
286.60
75
 +14.70%
CHF | CH0002277314
19.10
09:08:26
19.10
09.12.2025
0.00%
0.00
19.10
410
20.80
594
 -11.57%
CHF | CH1248667003
268.50
10:32:40
270.50
09.12.2025
-0.74%
-2.00
267.50
33
269.00
32
 -34.50%
CHF | CH0406705126
59.30
11:18:17
59.40
09.12.2025
-0.17%
-0.10
59.10
192
59.40
72
 +7.22%
CHF | CH0032816131
98.20
09.12.2025
98.40
08.12.2025
-0.20%
-0.20
98.00
100
98.40
400
 -0.20%
CHF | CH0239229302
105.20
11:24:37
105.60
09.12.2025
-0.38%
-0.40
104.80
180
105.40
157
 -15.92%
CHF | CH1256740924
87.56
11:23:57
86.80
09.12.2025
+0.88%
+0.76
87.56
159
87.58
14
 -4.49%
CHF | IL0010855885
0.928
11:08:13
0.93
09.12.2025
-0.22%
-0.002
0.902
120
0.928
3'790
 -64.23%
CHF | CH1429326825
73.00
11:21:39
71.50
09.12.2025
+2.10%
+1.50
73.00
340
73.20
60
 -27.17%
CHF | CH0435377954
9.615
11:24:23
9.58
09.12.2025
+0.37%
+0.035
9.61
1'922
9.625
566
 -46.42%
CHF | CH0418792922
155.35
11:23:46
157.25
09.12.2025
-1.21%
-1.90
155.35
489
155.45
479
 -27.13%
CHF | CH0013396012
50.00
11:17:26
49.90
09.12.2025
+0.20%
+0.10
50.00
133
50.20
62
 -34.51%
CHF | CH1484953687
33.15
11:22:02
33.25
09.12.2025
-0.30%
-0.10
33.00
167
33.25
234
 -
CHF | CH0001319265
3'730.00
09.12.2025
3'690.00
08.12.2025
+1.08%
+40.00
3'700.00
1
3'740.00
6
 +16.93%
CHF | CH0496451508
8.755
11:24:26
8.805
09.12.2025
-0.57%
-0.05
8.75
78
8.755
75
 +44.34%
CHF | CH0012549785
199.30
11:24:20
199.35
09.12.2025
-0.03%
-0.05
199.25
73
199.35
68
 -32.72%
CHF | CH0008038389
117.10
11:21:35
117.50
09.12.2025
-0.34%
-0.40
116.90
398
117.10
109
 +18.93%
CHF | CH0011484067
553.00
11:19:04
552.00
09.12.2025
+0.18%
+1.00
553.00
23
555.00
27
 +26.17%
CHF | CH0002178181
19.06
11:22:19
19.16
09.12.2025
-0.52%
-0.10
19.04
806
19.10
170
 -3.72%
CHF | CH0002361068
29.70
09.12.2025
30.00
08.12.2025
-1.00%
-0.30
29.30
179
29.90
119
 -19.73%
CHF | CH1175448666
92.96
11:24:00
91.36
09.12.2025
+1.75%
+1.60
92.92
265
93.00
236
 -20.04%
CHF | CH0038388911
142.40
11:18:04
141.80
09.12.2025
+0.42%
+0.60
142.00
209
142.60
321
 +8.24%
CHF | CH1386220409
40.30
11:24:38
40.30
09.12.2025
0.00%
0.00
40.26
436
40.30
1'323
 +2.49%
CHF | CH0014852781
870.20
11:23:37
881.00
09.12.2025
-1.23%
-10.80
870.00
40
870.20
46
 +25.93%
CHF | CH0126881561
127.85
11:24:04
128.30
09.12.2025
-0.35%
-0.45
127.80
481
127.85
1'204
 -2.21%
CHF | CH0008742519
550.50
11:19:40
551.50
09.12.2025
-0.18%
-1.00
550.00
236
550.50
136
 +9.32%
CHF | CH0010675863
473.60
11:21:03
477.80
09.12.2025
-0.88%
-4.20
473.00
11
473.60
40
 +37.30%
CHF | CH0012100191
130.90
11:19:06
131.30
09.12.2025
-0.30%
-0.40
130.70
94
130.90
9
 -35.19%
CHF | CH0012453913
75.40
11:23:25
75.35
09.12.2025
+0.07%
+0.05
75.30
157
75.50
126
 +17.55%
CHF | CH0012255151
161.45
11:16:56
163.20
09.12.2025
-1.07%
-1.75
161.45
109
161.55
84
 -1.09%
CHF | CH0012255144
33.02
11:24:36
33.30
09.12.2025
-0.84%
-0.28
32.96
282
33.04
68
 +3.74%
CHF | CH0231351104
162.50
09:24:22
163.00
09.12.2025
-0.31%
-0.50
161.50
182
163.00
50
 +28.35%
CHF | CH0527044959
50.60
09:07:42
51.00
09.12.2025
-0.78%
-0.40
50.20
10
50.80
318
 +35.64%
CHF | CH0011178255
167.80
11:16:57
168.60
09.12.2025
-0.47%
-0.80
167.60
256
168.20
45
 -7.26%
CHF | CH0244767585
33.32
11:24:16
33.24
09.12.2025
+0.24%
+0.08
33.31
12'135
33.33
4'759
 +19.87%
CHF | CH0542483745
39.50
10:34:18
39.70
09.12.2025
-0.50%
-0.20
39.50
1'250
39.70
167
 -19.14%
CHF | CH0014786500
142.60
11:01:09
143.60
09.12.2025
-0.70%
-1.00
142.20
455
143.20
556
 +35.98%
CHF | CH0305285295
18.60
11:16:47
19.00
09.12.2025
-2.11%
-0.40
18.60
10
18.80
625
 -34.48%
CHF | CH0311864901
393.90
11:24:20
389.80
09.12.2025
+1.05%
+4.10
393.80
38
394.20
92
 +13.71%
CHF | CH0021545667
667.00
11:19:19
672.00
09.12.2025
-0.74%
-5.00
665.00
8
669.00
9
 +36.03%
CHF | CH0530235594
19.62
11:15:29
19.86
09.12.2025
-1.21%
-0.24
19.56
1'273
19.72
64
 -22.12%
CHF | CH0002609656
600.00
04.12.2025
575.00
03.12.2025
+4.35%
+25.00
570.00
29
585.00
100
 +1.69%
CHF | CH0012335540
61.30
11:20:38
61.30
09.12.2025
0.00%
0.00
61.20
115
61.40
687
 -3.62%
CHF | LI0315487269
81.20
10:38:07
82.40
09.12.2025
-1.46%
-1.20
81.40
365
82.20
55
 +6.46%
CHF | CH0528751586
146.60
11:17:55
149.20
09.12.2025
-1.74%
-2.60
146.40
142
146.80
83
 +3.61%
CHF | CH0305951201
131.50
10:59:15
132.00
09.12.2025
-0.38%
-0.50
131.00
88
131.50
19
 +20.00%
CHF | CH0002619481
1'920.00
10:55:25
1'935.00
09.12.2025
-0.78%
-15.00
1'905.00
6
1'925.00
28
 +1.04%
CHF | CH1276062754
14.54
10:51:05
14.46
09.12.2025
+0.55%
+0.08
14.22
28
14.54
902
 -24.69%
CHF | CH0461929603
24.40
10:46:40
23.70
09.12.2025
+2.95%
+0.70
24.00
400
24.20
224
 -6.69%
CHF | CH0019396990
312.50
11:24:14
314.00
09.12.2025
-0.48%
-1.50
311.50
48
312.50
26
 -4.12%
CHF | CH0276534614
79.40
11:19:56
74.10
09.12.2025
+7.15%
+5.30
79.30
204
79.80
491
 +63.94%
CHF | CH0312309682
47.20
09.12.2025
48.40
08.12.2025
-2.48%
-1.20
46.40
318
48.20
191
 +43.90%
CHF | CH0148052126
2'140.00
10:11:19
2'150.00
09.12.2025
-0.47%
-10.00
2'130.00
6
2'150.00
57
 +4.88%
CHF | CH0493891243
8'760.00
09:55:49
8'800.00
09.12.2025
-0.45%
-40.00
8'760.00
8
8'800.00
12
 +6.80%
CHF | CH0011075394
578.60
11:24:02
584.40
09.12.2025
-0.99%
-5.80
578.60
138
578.80
188
 +8.46%