Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI CHF | CH0009987501	17'360.58 21.10.2025	17'369.28 20.10.2025	-0.05% -8.70	- -	- -	+12.20%
ABB N CHF | CH0012221716	58.50 21.10.2025	58.98 20.10.2025	-0.81% -0.48	58.70 34	0.00 175	+20.20%
Accelleron Ind N CHF | CH1169360919	62.05 21.10.2025	62.35 20.10.2025	-0.48% -0.30	61.00 400	61.00 25	+33.51%
Addex Therap N CHF | CH0029850754	0.065 21.10.2025	0.0642 20.10.2025	+1.25% +0.0008	0.00 3'000	0.0666 34'970	+12.24%
Adecco Group N CHF | CH0012138605	23.42 21.10.2025	23.16 20.10.2025	+1.12% +0.26	22.96 430	23.80 500	+3.58%
Adval Tech Hldg N CHF | CH0008967926	41.00 21.10.2025	40.20 20.10.2025	+1.99% +0.80	39.40 15	46.00 21	-49.43%
AEVIS VICT Rg CHF | CH0478634105	13.10 21.10.2025	12.95 20.10.2025	+1.16% +0.15	12.80 100	13.20 50	-13.38%
AIRESIS N CHF | CH0010947627	0.02 21.10.2025	0.02 20.10.2025	0.00% 0.00	0.015 1'017'000	0.02 350'692	-58.33%
Alcon Rg CHF | CH0432492467	60.26 21.10.2025	59.92 20.10.2025	+0.57% +0.34	0.00 700	0.00 225	-22.08%
Allreal Hldg N CHF | CH0008837566	189.60 21.10.2025	188.20 20.10.2025	+0.74% +1.40	188.00 250	190.00 310	+13.65%
ALSO Holding N CHF | CH0024590272	233.50 21.10.2025	232.00 20.10.2025	+0.65% +1.50	232.00 150	240.00 25	+3.57%
Amrize N CHF | CH1430134226	38.90 21.10.2025	38.57 20.10.2025	+0.86% +0.33	0.00 1'080	0.00 250	-
ams-OSRAM I CHF | AT0000A3EPA4	12.70 21.10.2025	11.88 20.10.2025	+6.90% +0.82	13.00 120	12.70 81	+100.13%
APG SGA N CHF | CH0019107025	207.00 21.10.2025	207.00 20.10.2025	0.00% 0.00	204.00 25	209.00 10	+3.76%
Arbonia N CHF | CH0110240600	5.34 21.10.2025	5.30 20.10.2025	+0.75% +0.04	5.20 380	5.50 2'250	-27.64%
ARYZTA N CHF | CH1425684714	53.95 21.10.2025	53.10 20.10.2025	+1.60% +0.85	54.50 100	54.00 250	-16.25%
Ascom Hldg N CHF | CH0011339204	3.61 21.10.2025	3.67 20.10.2025	-1.63% -0.06	3.56 1'000	3.88 7'500	-11.78%
ASMALLWORLD N CHF | CH0404880129	0.89 21.10.2025	0.89 20.10.2025	0.00% 0.00	0.985 20	0.985 10'000	-34.07%
Autoneum Hldg N CHF | CH0127480363	156.80 21.10.2025	155.60 20.10.2025	+0.77% +1.20	147.00 34	158.00 812	+30.10%
Avolta N CHF | CH0023405456	41.54 21.10.2025	41.74 20.10.2025	-0.48% -0.20	41.50 100	42.00 79	+14.86%
BACHEM HLDG N CHF | CH1176493729	54.40 21.10.2025	54.90 20.10.2025	-0.91% -0.50	54.95 20	54.95 36	-5.18%
Baloise Hldg N CHF | CH0012410517	197.10 21.10.2025	195.90 20.10.2025	+0.61% +1.20	0.00 200	0.00 110	+19.38%
Barry Callebaut N CHF | CH0009002962	1'225.00 21.10.2025	1'236.00 20.10.2025	-0.89% -11.00	1'225.00 1	0.00 50	+2.66%
Basilea Pharmaceu N CHF | CH0011432447	48.65 21.10.2025	48.60 20.10.2025	+0.10% +0.05	48.20 200	47.20 93	+17.53%
BB Biotech N CHF | CH0038389992	39.05 21.10.2025	39.00 20.10.2025	+0.13% +0.05	39.00 20	0.00 134	+10.17%
BC Jura Rg CHF | CH0350665672	64.00 21.10.2025	64.00 20.10.2025	0.00% 0.00	63.00 26	65.00 24	+14.29%
BC Vaudoise Rg CHF | CH0531751755	93.15 21.10.2025	92.65 20.10.2025	+0.54% +0.50	0.00 13	94.50 130	+10.96%
BEKB N CHF | CH0009691608	260.50 21.10.2025	259.50 20.10.2025	+0.39% +1.00	258.50 50	0.00 5	+10.43%
BELIMO Hldg N CHF | CH1101098163	806.50 21.10.2025	802.50 20.10.2025	+0.50% +4.00	806.50 1	0.00 49	+33.86%
Bell Food Gr N CHF | CH0315966322	236.00 21.10.2025	236.00 20.10.2025	0.00% 0.00	232.50 29	238.50 3	-9.92%
Bellevue Group N CHF | CH0028422100	8.90 21.10.2025	8.90 20.10.2025	0.00% 0.00	8.74 500	9.00 1'073	-20.89%
BioVersys N CHF | CH0210362643	23.90 21.10.2025	24.10 20.10.2025	-0.83% -0.20	26.30 152	24.10 600	-
BKW N CHF | CH0130293662	180.90 21.10.2025	180.90 20.10.2025	0.00% 0.00	0.00 276	0.00 95	+20.44%
BLKB CHF | CH0001473559	932.00 21.10.2025	936.00 20.10.2025	-0.43% -4.00	930.00 121	938.00 8	+8.84%
Bossard Hldg N CHF | CH0238627142	171.40 21.10.2025	170.80 20.10.2025	+0.35% +0.60	170.00 240	174.00 200	-10.58%
Bque Cant Geneve Rg CHF | CH1485899350	25.20 21.10.2025	25.40 20.10.2025	-0.79% -0.20	25.00 600	25.50 600	-0.39%
Bucher Industries N CHF | CH0002432174	367.50 21.10.2025	376.00 20.10.2025	-2.26% -8.50	364.00 13	375.00 5	+15.34%
Burckhardt Compre N CHF | CH0025536027	563.00 21.10.2025	566.00 20.10.2025	-0.53% -3.00	552.00 40	567.00 4	-12.65%
Burkhalter Hldg N CHF | CH0212255803	140.80 21.10.2025	141.80 20.10.2025	-0.71% -1.00	140.00 2'300	141.80 1'826	+55.82%
BVZ Hldg N CHF | CH0008207356	1'060.00 21.10.2025	1'070.00 20.10.2025	-0.93% -10.00	1'040.00 78	1'060.00 10	+19.55%
Bystronic N-A CHF | CH0244017502	282.00 21.10.2025	284.50 20.10.2025	-0.88% -2.50	272.00 6	300.00 35	-8.23%
Calida Hldg N CHF | CH0126639464	13.90 21.10.2025	14.18 20.10.2025	-1.97% -0.28	13.90 69	14.00 20	-40.36%
Carlo Gavazzi N CHF | CH1278877563	159.00 21.10.2025	158.00 20.10.2025	0.00% 0.00	157.50 59	159.50 27	-13.35%
Cembra Money Bk N CHF | CH0225173167	90.10 21.10.2025	90.25 20.10.2025	-0.17% -0.15	0.00 1	90.40 287	+10.06%
Cham Swiss Prop N CHF | CH0524026959	23.60 21.10.2025	23.30 20.10.2025	+1.29% +0.30	23.60 250	23.50 400	+9.39%
CI COM Pref Br CHF | CH0001625810	0.248 21.10.2025	0.248 20.10.2025	0.00% 0.00	0.17 28'800	0.25 399	-68.21%
Cicor Technologie N CHF | CH0008702190	187.50 21.10.2025	193.50 20.10.2025	-3.10% -6.00	186.00 1	192.00 49	+222.50%
Cie Fin Traditi P CHF | CH0014345117	296.00 21.10.2025	294.00 20.10.2025	+0.68% +2.00	294.00 9	294.00 23	+59.35%
CieFinRichemont N CHF | CH0210483332	160.40 21.10.2025	160.55 20.10.2025	-0.09% -0.15	0.00 1	160.40 8	+16.42%
Clariant N CHF | CH0012142631	7.195 21.10.2025	7.24 20.10.2025	-0.62% -0.045	7.20 1'000	0.00 450	-24.84%
COLTENE HLDG N CHF | CH0025343259	45.30 21.10.2025	45.80 20.10.2025	-1.09% -0.50	44.90 11	47.00 90	-10.89%
Comet Hldg N CHF | CH0360826991	196.50 21.10.2025	194.00 20.10.2025	+1.29% +2.50	195.00 1'000	195.00 38	-21.93%
COSMO Pharm Rg CHF | NL0011832936	68.90 21.10.2025	65.20 20.10.2025	+5.67% +3.70	69.50 5	69.50 500	+2.35%
CPH Group N-A CHF | CH0001624714	70.60 21.10.2025	70.00 20.10.2025	+0.86% +0.60	70.20 50	72.40 301	-4.63%
Curatis Holding N CHF | CH1330780979	13.20 21.10.2025	12.50 20.10.2025	+5.60% +0.70	12.60 500	13.20 2	-3.85%
Daetwyler Hldg I CHF | CH0030486770	143.20 21.10.2025	142.80 20.10.2025	+0.28% +0.40	142.00 350	144.00 350	+7.21%
DKSH Hldg N CHF | CH0126673539	56.40 21.10.2025	55.90 20.10.2025	+0.89% +0.50	55.00 1'380	55.90 50	-16.94%
DocMorris N CHF | CH0042615283	5.92 21.10.2025	6.17 20.10.2025	-4.05% -0.25	5.92 50	0.00 111	-53.32%
dormakaba Hldg N CHF | CH0011795959	693.00 21.10.2025	692.00 20.10.2025	+0.14% +1.00	681.00 22	717.00 172	+7.45%
DottikonES Hld N CHF | CH0582581713	317.00 21.10.2025	316.50 20.10.2025	+0.16% +0.50	300.00 950	318.00 17	+43.21%
Edisun Power Euro N CHF | CH0024736404	51.00 21.10.2025	49.10 20.10.2025	+3.87% +1.90	51.00 879	51.40 9	+20.94%
EFG Intl N CHF | CH0022268228	15.96 21.10.2025	16.06 20.10.2025	-0.62% -0.10	15.84 1'200	16.60 300	+22.04%
Emmi N CHF | CH0012829898	745.00 21.10.2025	744.00 20.10.2025	+0.13% +1.00	750.00 2	740.00 1	+1.09%
EMS-CHEM HLDG N CHF | CH0016440353	570.00 21.10.2025	567.00 20.10.2025	+0.53% +3.00	575.00 2	575.00 10	-7.28%
EPIC Suisse N CHF | CH0516131684	83.20 21.10.2025	83.20 20.10.2025	0.00% 0.00	83.00 500	83.40 500	+2.72%
EvoNext Hldgs N CHF | CH1262055788	0.81 21.10.2025	0.822 20.10.2025	-1.46% -0.012	0.81 2'480	0.90 40	-8.67%
Feintool Int N CHF | CH0009320091	9.66 21.10.2025	9.50 20.10.2025	+1.68% +0.16	9.80 350	9.90 130	-30.66%
Flughafen Zuerich N CHF | CH0319416936	231.00 21.10.2025	237.40 20.10.2025	-2.70% -6.40	230.00 1'422	230.00 27	+9.10%
Forbo Hldg N CHF | CH0003541510	752.00 21.10.2025	742.00 20.10.2025	+1.35% +10.00	778.00 3	778.00 10	-1.72%
Fundamenta Real N CHF | CH0045825517	17.55 21.10.2025	17.60 20.10.2025	-0.28% -0.05	17.50 5'650	18.00 1'320	+4.76%
Galderma Group N CHF | CH1335392721	137.40 21.10.2025	138.40 20.10.2025	-0.72% -1.00	136.30 110	0.00 75	+37.52%
Galenica N CHF | CH0360674466	89.40 21.10.2025	88.80 20.10.2025	+0.68% +0.60	88.70 48	88.70 29	+19.44%
GAM Hldg N CHF | CH0102659627	0.165 21.10.2025	0.1585 20.10.2025	+4.10% +0.0065	0.16 100'000	0.165 48'388	+80.73%
Geberit N CHF | CH0030170408	608.00 21.10.2025	603.60 20.10.2025	+0.73% +4.40	600.00 15	600.00 2	+17.29%
Georg Fischer N CHF | CH1169151003	58.50 21.10.2025	58.30 20.10.2025	+0.34% +0.20	57.00 955	0.00 50	-15.08%
Givaudan N CHF | CH0010645932	3'585.00 21.10.2025	3'565.00 20.10.2025	+0.56% +20.00	0.00 4	3'590.00 7	-10.11%
Glarner KB N CHF | CH0189396655	20.80 21.10.2025	20.90 20.10.2025	-0.48% -0.10	21.00 38	21.10 450	-0.48%
Graubuendner KB PS CHF | CH0001340204	1'720.00 21.10.2025	1'725.00 20.10.2025	-0.29% -5.00	1'720.00 81	1'745.00 24	-0.86%
Groupe Minoteries N CHF | CH0012949464	216.00 21.10.2025	222.00 20.10.2025	-2.70% -6.00	216.00 8	224.00 46	-19.57%
Gurit Hldg N CHF | CH1173567111	11.12 21.10.2025	10.98 20.10.2025	+1.28% +0.14	10.80 971	11.30 500	-27.76%
Helvetia Hldg N CHF | CH0466642201	194.70 21.10.2025	194.40 20.10.2025	+0.15% +0.30	194.70 10	198.00 161	+30.12%
HIAG Immo N CHF | CH0239518779	110.00 21.10.2025	111.60 20.10.2025	-1.43% -1.60	109.60 50	110.20 50	+30.68%
Highlight Ev&En I CHF | CH0003583256	7.25 16.10.2025	7.45 15.10.2025	-2.68% -0.20	7.20 433	7.95 250	-0.68%
Holcim N CHF | CH0012214059	67.60 21.10.2025	66.98 20.10.2025	+0.93% +0.62	0.00 130	0.00 500	+50.64%
HT5 N CHF | CH0024666528	1.498 21.10.2025	1.50 20.10.2025	-0.13% -0.002	1.50 9	1.50 720	+265.85%
Huber + Suhner N CHF | CH0030380734	144.20 21.10.2025	145.00 20.10.2025	-0.55% -0.80	0.00 106	144.40 400	+95.42%
Hyp Bk Lenzburg N CHF | CH0001341608	4'000.00 21.10.2025	4'000.00 20.10.2025	0.00% 0.00	4'000.00 4	4'060.00 8	-0.99%
Idorsia N CHF | CH0363463438	3.71 21.10.2025	3.82 20.10.2025	-2.88% -0.11	3.68 1'000	3.68 10'000	+364.72%
Implenia N CHF | CH0023868554	64.40 21.10.2025	65.50 20.10.2025	-1.68% -1.10	63.40 400	0.00 400	+113.36%
INFICON HLDG N CHF | CH1431598916	100.00 21.10.2025	99.50 20.10.2025	+0.50% +0.50	96.00 25	102.00 100	-3.96%
Interroll Hldg N CHF | CH0006372897	2'335.00 21.10.2025	2'375.00 20.10.2025	-1.68% -40.00	2'300.00 8	2'420.00 1	+19.11%
Intershop Hldg N CHF | CH1338987303	158.80 21.10.2025	158.60 20.10.2025	+0.13% +0.20	154.20 400	159.00 54	+24.88%
Investis Hldg N CHF | CH0325094297	131.00 21.10.2025	131.00 20.10.2025	0.00% 0.00	130.00 115	132.00 1'526	+16.96%
IVF HARTMANN Hldg N CHF | CH0187624256	138.00 21.10.2025	137.00 20.10.2025	+0.73% +1.00	136.50 2	138.00 147	-8.67%
Julius Baer Grp N CHF | CH0102484968	52.52 21.10.2025	53.06 20.10.2025	-1.02% -0.54	53.00 1	53.00 1'000	-9.55%
Jungfraubahn Hldg N CHF | CH0017875789	229.50 21.10.2025	229.50 20.10.2025	0.00% 0.00	0.00 20	0.00 4	+31.90%
Kardex Hldg N CHF | CH0100837282	286.00 21.10.2025	289.00 20.10.2025	-1.04% -3.00	284.00 2	295.00 30	+6.84%
KB Basel PS CHF | CH0009236461	80.20 21.10.2025	80.20 20.10.2025	0.00% 0.00	80.00 380	80.40 100	+15.90%
Klingelnberg N CHF | CH0420462266	10.50 21.10.2025	10.30 20.10.2025	+1.94% +0.20	10.20 598	10.50 1'731	-22.26%
Komax Hldg N CHF | CH0010702154	67.30 21.10.2025	66.00 20.10.2025	+1.97% +1.30	68.00 220	68.00 2'050	-42.61%
Kudelski P CHF | CH0012268360	1.33 21.10.2025	1.325 20.10.2025	+0.38% +0.005	1.34 100	1.34 305	0.00%
Kuehne+Nagel Int N CHF | CH0025238863	156.35 21.10.2025	155.30 20.10.2025	+0.68% +1.05	0.00 4	0.00 165	-25.26%
Kuros Bioscienc N CHF | CH0325814116	32.30 21.10.2025	32.16 20.10.2025	+0.44% +0.14	32.40 20	31.50 3	+50.63%
LandisGyr Gr N CHF | CH0371153492	62.40 21.10.2025	62.90 20.10.2025	-0.79% -0.50	61.30 150	63.10 10	+9.39%
lastminute.com Br CHF | NL0010733960	14.65 21.10.2025	14.25 20.10.2025	+2.81% +0.40	14.00 300	14.95 1'000	-12.25%
Lem Hldg N CHF | CH0022427626	488.00 21.10.2025	482.00 20.10.2025	+1.24% +6.00	480.00 30	490.00 15	-34.95%
Leonteq N CHF | CH0190891181	15.56 21.10.2025	15.40 20.10.2025	+1.04% +0.16	15.56 100	16.00 191	-21.99%
Liechten Landb N CHF | LI0355147575	76.30 21.10.2025	76.20 20.10.2025	+0.13% +0.10	75.70 247	75.70 14	+8.39%
Lindt & Spruengli N CHF | CH0010570759	131'600.00 21.10.2025	130'400.00 20.10.2025	+0.92% +1'200.00	129'200.00 1	132'000.00 3	+30.40%
Lindt&Spruengli PS CHF | CH0010570767	13'340.00 21.10.2025	13'290.00 20.10.2025	+0.38% +50.00	13'200.00 1	13'350.00 94	+31.98%
Logitech Intl N CHF | CH0025751329	87.98 21.10.2025	87.46 20.10.2025	+0.59% +0.52	87.90 50	0.00 25	+16.55%
Lonza Grp N CHF | CH0013841017	558.40 21.10.2025	553.00 20.10.2025	+0.98% +5.40	558.40 20	0.00 2	+3.21%
Luzerner KB N CHF | CH1252930610	80.00 21.10.2025	79.40 20.10.2025	+0.76% +0.60	79.50 100	0.00 250	+24.26%
MCH Group N CHF | CH0039542854	3.56 21.10.2025	3.55 20.10.2025	+0.28% +0.01	3.70 50	3.56 5'644	-10.80%
Medacta Grp Rg CHF | CH0468525222	150.00 21.10.2025	149.40 20.10.2025	+0.40% +0.60	148.00 2'150	150.00 70	+40.15%
Medartis Hld N CHF | CH0386200239	81.50 21.10.2025	80.10 20.10.2025	+1.75% +1.40	79.00 50	82.70 142	+41.52%
medmix N CHF | CH1129677105	9.25 21.10.2025	9.22 20.10.2025	+0.33% +0.03	9.33 350	9.33 5'000	+4.77%
Meier Tobl Grp N CHF | CH0208062627	38.45 21.10.2025	38.10 20.10.2025	+0.92% +0.35	37.00 300	39.00 270	+34.87%
Metall Zug N -B- CHF | CH0039821084	780.00 21.10.2025	776.00 20.10.2025	+0.52% +4.00	774.00 5	780.00 82	-31.33%
Meyer Burger N CHF | CH1357065999	0.0452 21.10.2025	0.0524 20.10.2025	-13.74% -0.0072	0.0458 500	0.00 15'614	-97.63%
Mikron Hldg N CHF | CH0003390066	20.30 21.10.2025	20.30 20.10.2025	0.00% 0.00	20.05 299	20.60 2'660	+40.97%
mobilezone hldg N CHF | CH0276837694	12.14 21.10.2025	12.12 20.10.2025	+0.17% +0.02	12.20 110	0.00 2'000	+16.76%
Mobimo Hldg N CHF | CH0011108872	338.50 21.10.2025	335.50 20.10.2025	+0.89% +3.00	332.00 30	339.00 901	+14.51%
Molecular Partn N CHF | CH0256379097	2.85 21.10.2025	2.75 20.10.2025	+3.64% +0.10	0.00 300	3.01 500	-32.27%
Montana Aero N CHF | CH1110425654	28.35 21.10.2025	25.90 20.10.2025	+9.46% +2.45	27.50 104	27.50 298	+80.87%
Nestle N CHF | CH0038863350	82.57 21.10.2025	83.95 20.10.2025	-1.64% -1.38	0.00 645	0.00 775	+12.11%
Newron Pharma N CHF | IT0004147952	14.34 21.10.2025	14.10 20.10.2025	+1.70% +0.24	14.20 335	0.00 21	+57.54%
Novartis N CHF | CH0012005267	104.56 21.10.2025	104.14 20.10.2025	+0.40% +0.42	0.00 15	0.00 1'479	+17.41%
Novavest N CHF | CH0212186248	38.50 21.10.2025	38.50 20.10.2025	0.00% 0.00	38.50 87	38.60 623	+12.85%
OC Oerlikon N CHF | CH0000816824	2.832 21.10.2025	2.824 20.10.2025	+0.28% +0.008	2.76 4'000	2.90 1'000	-19.54%
Orell Fuessli N CHF | CH0003420806	114.00 21.10.2025	114.00 20.10.2025	0.00% 0.00	0.00 78	115.50 60	+48.05%
Orior N CHF | CH0111677362	12.56 21.10.2025	12.54 20.10.2025	+0.16% +0.02	12.10 500	13.00 100	-69.56%
Part Grp Hldg N CHF | CH0024608827	988.00 21.10.2025	981.20 20.10.2025	+0.69% +6.80	0.00 55	997.00 20	-20.23%
Peach Property N CHF | CH0118530366	6.35 21.10.2025	6.36 20.10.2025	-0.16% -0.01	6.50 100	6.50 843	-29.33%
Perrot Duval Hldg P CHF | CH0252620700	50.00 17.10.2025	49.40 16.10.2025	+1.21% +0.60	39.20 25	50.00 856	-16.67%
Phoenix Mecano N CHF | CH1261338102	442.00 21.10.2025	442.00 20.10.2025	0.00% 0.00	430.00 2	450.00 600	+4.00%
PIERER Mobility I CHF | AT0000KTMI02	13.04 21.10.2025	13.30 20.10.2025	-1.95% -0.26	12.00 25	14.00 22	-32.00%
PLAZZA -A- N CHF | CH0284142913	398.00 21.10.2025	399.00 20.10.2025	-0.25% -1.00	396.00 130	398.00 52	+17.70%
PolyPeptide N CHF | CH1110760852	24.05 21.10.2025	23.65 20.10.2025	+1.69% +0.40	23.00 70	25.00 50	-16.73%
Private Equity N CHF | CH0006089921	60.50 21.10.2025	60.50 20.10.2025	0.00% 0.00	59.00 130	62.00 33	-18.68%
PSP Swiss Propert N CHF | CH0018294154	140.00 21.10.2025	139.00 20.10.2025	+0.72% +1.00	138.90 200	140.00 1'990	+7.84%
R&S Group Hldg N-A CHF | CH1107979838	27.60 21.10.2025	28.25 20.10.2025	-2.30% -0.65	27.40 950	0.00 3	+51.47%
RELIEF THER Hlg Rg CHF | CH1251125998	2.70 21.10.2025	2.92 20.10.2025	-7.53% -0.22	2.935 3	2.935 170	-30.64%
Rieter Hldg N CHF | CH0003671440	3.54 21.10.2025	3.405 20.10.2025	+3.96% +0.135	3.60 1'000	3.56 3'152	-92.59%
Roche Hldg G CHF | CH0012032048	280.80 21.10.2025	281.10 20.10.2025	-0.11% -0.30	0.00 65	0.00 150	+10.02%
Roche Hldg I CHF | CH0012032113	293.40 21.10.2025	295.20 20.10.2025	-0.61% -1.80	288.00 100	298.00 60	+9.09%
Romande Energie Rg CHF | CH1263676327	42.80 21.10.2025	42.50 20.10.2025	+0.71% +0.30	0.00 1	42.80 10	-1.16%
Sandoz Group N CHF | CH1243598427	48.78 21.10.2025	48.95 20.10.2025	-0.35% -0.17	0.00 104	0.00 1'429	+31.69%
Santhera Pharm Hl N CHF | CH1276028821	10.22 21.10.2025	10.52 20.10.2025	-2.85% -0.30	10.60 3	10.60 800	-23.88%
Schindler Hldg N CHF | CH0024638212	286.50 21.10.2025	285.50 20.10.2025	+0.35% +1.00	280.00 1'000	288.00 20	+15.35%
Schindler Hldg PS I CHF | CH0024638196	299.60 21.10.2025	298.00 20.10.2025	+0.54% +1.60	290.00 10	290.00 8	+19.01%
Schlatter Ind N CHF | CH0002277314	20.60 16.10.2025	19.90 15.10.2025	+3.52% +0.70	19.20 375	21.00 1'200	-4.63%
Schweiter Techn N CHF | CH1248667003	272.50 21.10.2025	268.00 20.10.2025	+1.68% +4.50	265.00 75	280.00 180	-35.11%
Sensirion Hldg N CHF | CH0406705126	60.90 21.10.2025	59.90 20.10.2025	+1.67% +1.00	58.50 15	62.00 40	+8.12%
SF Urban Prop N CHF | CH0032816131	98.80 21.10.2025	98.80 20.10.2025	0.00% 0.00	98.40 100	99.00 100	+0.41%
SFS Group N CHF | CH0239229302	108.60 21.10.2025	108.60 20.10.2025	0.00% 0.00	106.80 251	110.00 300	-13.54%
SGS Rg CHF | CH1256740924	87.96 21.10.2025	87.82 20.10.2025	+0.16% +0.14	85.50 100	85.50 17	-3.37%
SHL Telemedicine Rg CHF | IL0010855885	1.16 21.10.2025	1.18 20.10.2025	-1.69% -0.02	1.10 2'000	0.00 150	-54.62%
Siegfried Hldg N CHF | CH1429326825	79.60 21.10.2025	78.70 20.10.2025	+1.14% +0.90	78.00 130	80.00 170	-19.84%
SIG Group N CHF | CH0435377954	8.575 21.10.2025	8.66 20.10.2025	-0.98% -0.085	8.70 250	8.70 133	-51.57%
Sika N CHF | CH0418792922	176.25 21.10.2025	175.55 20.10.2025	+0.40% +0.70	0.00 341	0.00 31	-18.65%
SKAN Group N CHF | CH0013396012	54.70 21.10.2025	52.80 20.10.2025	+3.60% +1.90	52.10 200	0.00 1	-30.71%
SMGH N CHF | CH1484953687	45.80 21.10.2025	45.70 20.10.2025	+0.22% +0.10	47.00 38	46.00 14'200	-
SNB N CHF | CH0001319265	3'710.00 21.10.2025	3'700.00 20.10.2025	+0.27% +10.00	3'570.00 9	3'710.00 1	+15.99%
SoftwOne Hldg N CHF | CH0496451508	8.475 21.10.2025	8.32 20.10.2025	+1.86% +0.155	8.15 60	8.48 2'000	+36.39%
Sonova Hldg N CHF | CH0012549785	227.10 21.10.2025	219.00 20.10.2025	+3.70% +8.10	230.00 10	228.10 65	-26.09%
SPS N CHF | CH0008038389	114.20 21.10.2025	113.60 20.10.2025	+0.53% +0.60	112.20 1'500	114.50 2'500	+14.98%
St.Galler KB N CHF | CH0011484067	506.00 21.10.2025	505.00 20.10.2025	+0.20% +1.00	503.00 25	0.00 5	+15.43%
Stadler Rail N CHF | CH0002178181	20.00 21.10.2025	20.08 20.10.2025	-0.40% -0.08	20.16 20	0.00 250	+0.90%
StarragTornosGr N CHF | CH0002361068	31.00 21.10.2025	30.00 20.10.2025	+3.33% +1.00	30.50 900	31.00 51	-18.92%
Straumann Hldg N CHF | CH1175448666	88.54 21.10.2025	87.68 20.10.2025	+0.98% +0.86	0.00 99	0.00 10	-23.26%
Sulzer N CHF | CH0038388911	130.60 21.10.2025	130.20 20.10.2025	+0.31% +0.40	130.00 150	131.20 15	-0.61%
Sunrise Commun N-A CHF | CH1386220409	45.48 21.10.2025	45.80 20.10.2025	-0.70% -0.32	0.00 110	47.40 1'000	+16.48%
Swiss Life Hldg N CHF | CH0014852781	856.20 21.10.2025	854.40 20.10.2025	+0.21% +1.80	0.00 36	857.00 16	+22.13%
Swiss Re N CHF | CH0126881561	147.85 21.10.2025	145.95 20.10.2025	+1.30% +1.90	0.00 95	147.85 15	+11.24%
Swisscom N CHF | CH0008742519	595.50 21.10.2025	592.50 20.10.2025	+0.51% +3.00	596.00 100	0.00 16	+17.44%
Swissquote Grp Hl N CHF | CH0010675863	479.40 21.10.2025	489.40 20.10.2025	-2.04% -10.00	476.60 60	0.00 29	+40.63%
Tecan Grp N CHF | CH0012100191	150.00 21.10.2025	145.80 20.10.2025	+2.88% +4.20	144.00 90	151.00 10	-28.04%
TEMENOS N CHF | CH0012453913	63.20 21.10.2025	62.45 20.10.2025	+1.20% +0.75	61.85 184	64.00 140	-2.57%
The Swatch Grp I CHF | CH0012255151	171.70 21.10.2025	177.00 20.10.2025	-2.99% -5.30	0.00 15	0.00 54	+7.27%
The Swatch Grp N CHF | CH0012255144	34.68 21.10.2025	35.60 20.10.2025	-2.58% -0.92	0.00 20	0.00 200	+10.90%
Thurgauer KB PS CHF | CH0231351104	157.50 21.10.2025	156.00 20.10.2025	+0.96% +1.50	155.00 1'441	158.50 39	+22.83%
Titlisbahnen N CHF | CH0527044959	44.70 21.10.2025	44.60 20.10.2025	+0.22% +0.10	44.20 25	44.90 50	+18.62%
TX Group N CHF | CH0011178255	198.20 21.10.2025	199.60 20.10.2025	-0.70% -1.40	198.00 25	200.00 5	+9.79%
u-blox Hldg N CHF | CH0033361673	134.60 21.10.2025	134.60 20.10.2025	0.00% 0.00	134.60 25'000	134.60 5	+84.38%
UBS Group N CHF | CH0244767585	30.02 21.10.2025	30.28 20.10.2025	-0.86% -0.26	0.00 200	0.00 6'664	+9.20%
V-ZUG Hldg N CHF | CH0542483745	44.60 21.10.2025	45.90 20.10.2025	-2.83% -1.30	44.50 200	0.00 10	-6.52%
Valiant Holding N CHF | CH0014786500	126.80 21.10.2025	127.40 20.10.2025	-0.47% -0.60	126.80 71	127.60 27	+20.64%
Varia US Proper N CHF | CH0305285295	19.45 21.10.2025	19.20 20.10.2025	+1.30% +0.25	19.20 50	19.50 50	-33.79%
VAT Group N CHF | CH0311864901	337.10 21.10.2025	338.20 20.10.2025	-0.33% -1.10	340.00 2	332.00 2	-1.34%
VAUDOISE ASSURANC N CHF | CH0021545667	612.00 21.10.2025	617.00 20.10.2025	-0.81% -5.00	605.00 10	616.00 18	+24.90%
Vetropack Hldg Rg-A CHF | CH0530235594	23.75 21.10.2025	23.75 20.10.2025	0.00% 0.00	23.00 43	23.90 50	-6.86%
Villars Hldg N CHF | CH0002609656	605.00 21.10.2025	600.00 20.10.2025	0.00% 0.00	595.00 30	610.00 105	+2.54%
Vontobel Holding N CHF | CH0012335540	58.70 21.10.2025	59.10 20.10.2025	-0.68% -0.40	58.50 1'409	59.80 652	-7.08%
VP Bank -A- N CHF | LI0315487269	79.80 21.10.2025	80.80 20.10.2025	-1.24% -1.00	79.00 173	80.40 50	+4.39%
VZ Holding N CHF | CH0528751586	149.60 21.10.2025	152.80 20.10.2025	-2.09% -3.20	149.00 672	0.00 85	+6.11%
Walliser KB N CHF | CH0305951201	128.50 21.10.2025	128.00 20.10.2025	+0.39% +0.50	127.50 506	129.50 600	+16.36%
Warteck Invest N CHF | CH0002619481	1'940.00 21.10.2025	1'910.00 20.10.2025	+1.57% +30.00	1'920.00 10	1'950.00 5	-0.26%
WISeKey Int Hlg N-B CHF | CH1276062754	14.76 21.10.2025	15.06 20.10.2025	-1.99% -0.30	15.20 1	15.20 700	-21.56%
Xlife Sciences N CHF | CH0461929603	20.40 21.10.2025	20.80 20.10.2025	-1.92% -0.40	19.10 1'000	20.90 3'046	-18.11%
Ypsomed Hldg N CHF | CH0019396990	311.00 21.10.2025	307.50 20.10.2025	+1.14% +3.50	311.00 3	311.00 230	-6.11%
Zehnder Grp -A- N CHF | CH0276534614	70.80 21.10.2025	70.40 20.10.2025	+0.57% +0.40	67.20 120	71.90 35	+55.75%
Zueblin Imm Hldg N CHF | CH0312309682	45.60 21.10.2025	44.00 20.10.2025	+3.64% +1.60	44.00 305	45.60 76	+34.15%
Zug Estates N -B- CHF | CH0148052126	2'150.00 21.10.2025	2'140.00 20.10.2025	+0.47% +10.00	2'100.00 50	2'150.00 11	+4.39%
Zuger KB N CHF | CH0493891243	8'760.00 21.10.2025	8'740.00 20.10.2025	+0.23% +20.00	8'720.00 7	8'800.00 36	+6.07%
Zurich Insur Gr N CHF | CH0011075394	561.20 21.10.2025	555.60 20.10.2025	+1.01% +5.60	0.00 66	0.00 20	+3.12%
Zwahlen et Mayr P CHF | CH0002661731	146.00 20.10.2025	146.00 14.10.2025	0.00% 0.00	146.00 260	155.00 30	+25.86%