Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI CHF | CH0009987501	16'790.28 02.04.2025	16'912.97 01.04.2025	-0.73% -122.69	- -	- -	+8.52%
ABB N CHF | CH0012221716	45.73 02.04.2025	45.86 01.04.2025	-0.28% -0.13	0.00 1'100	0.00 10	-6.54%
Accelleron Ind N CHF | CH1169360919	41.22 02.04.2025	41.14 01.04.2025	+0.19% +0.08	0.00 250	40.00 42	-11.91%
Addex Therap N CHF | CH0029850754	0.051 02.04.2025	0.05 01.04.2025	+2.00% +0.001	0.0512 1'600	0.0528 37'916	-12.59%
Adecco Group N CHF | CH0012138605	26.46 02.04.2025	27.02 01.04.2025	-2.07% -0.56	26.56 2'514	26.14 3	+20.84%
Adval Tech Hldg N CHF | CH0008967926	63.00 02.04.2025	67.50 01.04.2025	-6.67% -4.50	63.00 7	63.00 191	-15.09%
AEVIS VICT Rg CHF | CH0478634105	12.10 02.04.2025	12.10 01.04.2025	0.00% 0.00	11.90 818	12.10 424	-19.06%
AIRESIS N CHF | CH0010947627	0.131 02.04.2025	0.135 01.04.2025	-2.96% -0.004	0.11 5'455	0.131 49'258	+181.25%
Alcon Rg CHF | CH0432492467	81.78 02.04.2025	82.32 01.04.2025	-0.66% -0.54	0.00 40	0.00 5	+7.05%
Allreal Hldg N CHF | CH0008837566	181.60 02.04.2025	184.60 01.04.2025	-1.63% -3.00	181.80 211	182.00 9	+11.47%
ALSO Holding N CHF | CH0024590272	250.50 02.04.2025	255.50 01.04.2025	-1.96% -5.00	250.50 100	260.00 120	+14.06%
ams-OSRAM I CHF | AT0000A3EPA4	7.326 02.04.2025	7.362 01.04.2025	-0.49% -0.036	7.45 70	7.402 600	+24.02%
APG SGA N CHF | CH0019107025	217.00 02.04.2025	217.00 01.04.2025	0.00% 0.00	216.00 45	218.00 66	+8.77%
Arbonia N CHF | CH0110240600	11.16 02.04.2025	11.04 01.04.2025	+1.09% +0.12	11.00 110	11.18 14	-1.25%
ARYZTA N CHF | CH0043238366	1.974 02.04.2025	1.977 01.04.2025	-0.15% -0.003	0.00 10	1.94 1'000	+24.73%
Ascom Hldg N CHF | CH0011339204	3.315 02.04.2025	3.33 01.04.2025	-0.45% -0.015	0.00 300	3.33 350	-19.95%
ASMALLWORLD N CHF | CH0404880129	1.20 02.04.2025	1.23 01.04.2025	-2.44% -0.03	1.11 1'978	1.17 487	-8.89%
Autoneum Hldg N CHF | CH0127480363	115.60 02.04.2025	117.00 01.04.2025	-1.20% -1.40	115.80 74	116.40 134	-2.17%
Avolta N CHF | CH0023405456	38.88 02.04.2025	38.52 01.04.2025	+0.93% +0.36	39.00 35	38.66 15	+6.00%
BACHEM HLDG N CHF | CH1176493729	51.00 02.04.2025	51.65 01.04.2025	-1.26% -0.65	0.00 50	51.10 222	-10.79%
Baloise Hldg N CHF | CH0012410517	189.00 02.04.2025	187.50 01.04.2025	+0.80% +1.50	188.00 115	187.70 331	+14.26%
Barry Callebaut N CHF | CH0009002962	1'120.00 02.04.2025	1'142.00 01.04.2025	-1.93% -22.00	1'120.00 8	1'127.00 53	-5.15%
Basilea Pharmaceu N CHF | CH0011432447	43.45 02.04.2025	45.05 01.04.2025	-3.55% -1.60	43.30 69	43.35 3	+8.95%
BB Biotech N CHF | CH0038389992	29.75 02.04.2025	30.35 01.04.2025	-1.98% -0.60	29.50 33	29.50 61	-14.27%
BC Jura Rg CHF | CH0350665672	59.00 02.04.2025	59.00 01.04.2025	0.00% 0.00	58.00 15	59.00 141	+5.36%
BC Vaudoise Rg CHF | CH0531751755	98.05 02.04.2025	97.05 01.04.2025	+1.03% +1.00	0.00 100	97.75 251	+16.23%
BEKB N CHF | CH0009691608	242.00 02.04.2025	243.00 01.04.2025	-0.41% -1.00	243.00 237	0.00 15	+3.40%
BELIMO Hldg N CHF | CH1101098163	551.50 02.04.2025	551.50 01.04.2025	0.00% 0.00	552.00 46	553.00 85	-8.01%
Bell Food Gr N CHF | CH0315966322	258.50 02.04.2025	259.00 01.04.2025	-0.19% -0.50	0.00 1	259.00 86	-1.15%
Bellevue Group N CHF | CH0028422100	8.84 02.04.2025	8.94 01.04.2025	-1.12% -0.10	9.00 20	8.84 727	-20.53%
BioVersys N CHF | CH0210362643	35.50 02.04.2025	34.90 01.04.2025	+1.72% +0.60	35.50 338	0.00 40	-
BKW N CHF | CH0130293662	156.20 02.04.2025	156.50 01.04.2025	-0.19% -0.30	158.00 75	156.10 249	+4.19%
BLKB CHF | CH0001473559	906.00 02.04.2025	910.00 01.04.2025	-0.44% -4.00	906.00 58	908.00 15	+5.81%
Bossard Hldg N CHF | CH0238627142	192.40 02.04.2025	192.60 01.04.2025	-0.10% -0.20	191.60 81	195.00 20	+0.84%
Bque Cant Geneve Rg CHF | CH0350494719	258.00 02.04.2025	257.00 01.04.2025	+0.39% +1.00	257.00 104	259.00 19	+0.78%
Bucher Industries N CHF | CH0002432174	367.00 02.04.2025	371.50 01.04.2025	-1.21% -4.50	367.00 128	368.00 82	+13.96%
Burckhardt Compre N CHF | CH0025536027	597.00 02.04.2025	598.00 01.04.2025	-0.17% -1.00	598.00 10	597.00 34	-7.72%
Burkhalter Hldg N CHF | CH0212255803	107.00 02.04.2025	107.00 01.04.2025	0.00% 0.00	107.20 10	107.00 1'104	+17.58%
BVZ Hldg N CHF | CH0008207356	945.00 02.04.2025	960.00 31.03.2025	-1.56% -15.00	945.00 9	955.00 100	+7.26%
Bystronic N-A CHF | CH0244017502	299.00 02.04.2025	300.00 01.04.2025	-0.33% -1.00	295.50 12	305.00 12	-3.23%
Calida Hldg N CHF | CH0126639464	18.42 02.04.2025	18.00 01.04.2025	+2.33% +0.42	18.00 5	0.00 50	-25.77%
Carlo Gavazzi N CHF | CH1278877563	208.00 02.04.2025	200.00 01.04.2025	+4.00% +8.00	202.00 83	208.00 24	+8.99%
Cembra Money Bk N CHF | CH0225173167	100.70 02.04.2025	99.95 01.04.2025	+0.75% +0.75	100.00 14	100.00 10	+21.89%
CI COM Pref Br CHF | CH0001625810	0.70 27.03.2025	0.70 26.03.2025	0.00% 0.00	0.585 1'999	0.695 399	-10.26%
Cicor Technologie N CHF | CH0008702190	94.00 02.04.2025	96.60 01.04.2025	-2.69% -2.60	93.20 10	93.60 166	+61.00%
Cie Fin Traditi P CHF | CH0014345117	201.00 02.04.2025	202.00 01.04.2025	-0.50% -1.00	199.00 130	200.00 398	+9.49%
CieFinRichemont N CHF | CH0210483332	154.30 02.04.2025	154.55 01.04.2025	-0.16% -0.25	0.00 120	154.20 289	+12.07%
Clariant N CHF | CH0012142631	9.24 02.04.2025	9.43 01.04.2025	-2.01% -0.19	0.00 40	9.10 150	-6.54%
COLTENE HLDG N CHF | CH0025343259	63.00 02.04.2025	63.80 01.04.2025	-1.25% -0.80	63.00 201	63.40 554	+24.12%
Comet Hldg N CHF | CH0360826991	223.50 02.04.2025	223.00 01.04.2025	+0.22% +0.50	222.00 100	228.00 40	-10.26%
COSMO Pharm Rg CHF | NL0011832936	55.00 02.04.2025	55.60 01.04.2025	-1.08% -0.60	54.90 143	55.10 202	-12.72%
CPH Group N-A CHF | CH0001624714	67.20 02.04.2025	68.20 01.04.2025	-1.47% -1.00	67.20 724	67.60 104	-7.08%
Curatis Holding N CHF | CH1330780979	10.10 02.04.2025	10.10 01.04.2025	0.00% 0.00	10.10 3'479	10.95 1'000	-22.31%
Daetwyler Hldg I CHF | CH0030486770	121.40 02.04.2025	115.60 01.04.2025	+5.02% +5.80	124.00 40	121.60 71	-13.21%
DKSH Hldg N CHF | CH0126673539	67.90 02.04.2025	68.00 01.04.2025	-0.15% -0.10	0.00 25	67.80 4	+1.04%
DocMorris N CHF | CH0042615283	17.60 02.04.2025	17.38 01.04.2025	+1.27% +0.22	18.00 1'000	17.60 100	-13.01%
dormakaba Hldg N CHF | CH0011795959	663.00 02.04.2025	657.00 01.04.2025	+0.91% +6.00	662.00 12	674.00 50	+2.02%
DottikonES Hld N CHF | CH0582581713	186.80 02.04.2025	187.40 01.04.2025	-0.32% -0.60	186.20 25	187.00 10	-15.20%
Edisun Power Euro N CHF | CH0024736404	44.80 02.04.2025	44.60 01.04.2025	+0.45% +0.20	41.60 545	45.00 125	+9.85%
EFG Intl N CHF | CH0022268228	12.98 02.04.2025	13.14 01.04.2025	-1.22% -0.16	12.92 2'437	12.96 1'309	-0.15%
Emmi N CHF | CH0012829898	808.00 02.04.2025	810.00 01.04.2025	-0.25% -2.00	806.00 39	808.00 16	+10.05%
EMS-CHEM HLDG N CHF | CH0016440353	603.50 02.04.2025	605.50 01.04.2025	-0.33% -2.00	603.00 5	603.00 60	-0.98%
EPIC Suisse N CHF | CH0516131684	78.20 02.04.2025	81.00 01.04.2025	-3.46% -2.80	77.80 150	78.20 150	0.00%
Evolva Hldg N CHF | CH1262055788	1.24 02.04.2025	1.25 01.04.2025	-0.80% -0.01	1.16 1'448	1.16 1	+38.89%
Feintool Int N CHF | CH0009320091	11.20 02.04.2025	11.55 01.04.2025	-3.03% -0.35	11.15 1'742	11.15 150	-15.69%
Flughafen Zuerich N CHF | CH0319416936	210.00 02.04.2025	210.80 01.04.2025	-0.38% -0.80	212.00 2	210.20 240	-3.12%
Forbo Hldg N CHF | CH0003541510	808.00 02.04.2025	818.00 01.04.2025	-1.22% -10.00	803.00 6	824.00 6	+8.34%
Fundamenta Real N CHF | CH0045825517	17.70 02.04.2025	17.80 01.04.2025	-0.56% -0.10	17.60 80	17.70 3'074	+5.95%
Galderma Group N CHF | CH1335392721	93.89 02.04.2025	95.43 01.04.2025	-1.61% -1.54	95.95 1'042	93.99 48	-5.18%
Galenica N CHF | CH0360674466	79.40 02.04.2025	78.85 01.04.2025	+0.70% +0.55	79.25 407	79.35 454	+6.05%
GAM Hldg N CHF | CH0102659627	0.09 02.04.2025	0.0905 01.04.2025	-0.55% -0.0005	0.09 5'158	0.0901 1	+3.19%
Geberit N CHF | CH0030170408	552.80 02.04.2025	550.80 01.04.2025	+0.36% +2.00	551.00 69	551.40 43	+7.03%
Georg Fischer N CHF | CH1169151003	63.80 02.04.2025	63.95 01.04.2025	-0.23% -0.15	63.25 79	63.90 637	-6.85%
Givaudan N CHF | CH0010645932	3'825.00 02.04.2025	3'823.00 01.04.2025	+0.05% +2.00	3'767.00 3	3'828.00 4	-3.61%
Glarner KB N CHF | CH0189396655	22.60 02.04.2025	22.70 01.04.2025	-0.44% -0.10	22.50 500	22.60 279	+8.10%
Graubuendner KB PS CHF | CH0001340204	1'710.00 02.04.2025	1'730.00 01.04.2025	-1.16% -20.00	1'710.00 4	1'715.00 18	-0.57%
Groupe Minoteries N CHF | CH0012949464	262.00 02.04.2025	260.00 01.04.2025	+0.77% +2.00	258.00 2	260.00 8	-5.80%
Gurit Hldg N CHF | CH1173567111	15.26 02.04.2025	15.30 01.04.2025	-0.26% -0.04	15.12 217	15.24 66	+0.66%
Helvetia Hldg N CHF | CH0466642201	185.30 02.04.2025	184.70 01.04.2025	+0.32% +0.60	0.00 212	185.10 235	+23.63%
HIAG Immo N CHF | CH0239518779	95.20 02.04.2025	95.40 01.04.2025	-0.21% -0.20	95.00 975	95.40 120	+11.71%
Highlight Ev&En I CHF | CH0003583256	6.00 02.04.2025	7.85 24.03.2025	-23.57% -1.85	6.00 898	7.95 612	+7.53%
HOCN N CHF | CH0024666528	1.43 02.04.2025	1.375 01.04.2025	+4.00% +0.055	1.43 6	1.43 4'264	+235.37%
Holcim N CHF | CH0012214059	95.58 02.04.2025	95.66 01.04.2025	-0.08% -0.08	0.00 460	95.00 500	+9.50%
Huber + Suhner N CHF | CH0030380734	73.90 02.04.2025	74.30 01.04.2025	-0.54% -0.40	74.00 300	74.00 35	+0.13%
Hyp Bk Lenzburg N CHF | CH0001341608	3'940.00 02.04.2025	4'020.00 01.04.2025	-1.99% -80.00	3'940.00 14	4'000.00 8	-0.50%
Idorsia N CHF | CH0363463438	1.074 02.04.2025	1.08 01.04.2025	-0.56% -0.006	0.00 500	0.00 3'125	+31.39%
Implenia N CHF | CH0023868554	40.50 02.04.2025	40.80 01.04.2025	-0.74% -0.30	0.00 1'400	0.00 35	+32.90%
Ina Invest N CHF | CH0524026959	22.00 02.04.2025	22.00 01.04.2025	0.00% 0.00	21.80 300	21.90 254	+3.29%
INFICON HLDG N CHF | CH0011029946	929.00 02.04.2025	930.00 01.04.2025	-0.11% -1.00	915.00 50	929.00 4	-10.23%
Interroll Hldg N CHF | CH0006372897	2'045.00 02.04.2025	2'075.00 01.04.2025	-1.45% -30.00	2'000.00 12	2'050.00 11	+4.06%
Intershop Hldg N CHF | CH1338987303	136.00 02.04.2025	135.00 01.04.2025	+0.74% +1.00	136.00 85	138.00 50	+6.30%
Investis Hldg N CHF | CH0325094297	117.50 02.04.2025	118.00 01.04.2025	-0.42% -0.50	117.00 438	117.50 688	+5.36%
IVF HARTMANN Hldg N CHF | CH0187624256	158.00 02.04.2025	159.00 01.04.2025	-0.63% -1.00	157.00 31	159.00 40	+6.00%
Julius Baer Grp N CHF | CH0102484968	59.92 02.04.2025	60.50 01.04.2025	-0.96% -0.58	59.86 649	59.90 303	+3.14%
Jungfraubahn Hldg N CHF | CH0017875789	190.00 02.04.2025	189.60 01.04.2025	+0.21% +0.40	189.20 22	192.00 871	+8.97%
Kardex Hldg N CHF | CH0100837282	231.50 02.04.2025	231.00 01.04.2025	+0.22% +0.50	232.00 91	233.00 99	-14.60%
KB Basel PS CHF | CH0009236461	73.20 02.04.2025	73.00 01.04.2025	+0.27% +0.20	72.40 70	73.20 126	+5.49%
Klingelnberg N CHF | CH0420462266	12.50 02.04.2025	12.50 01.04.2025	0.00% 0.00	12.30 135	12.50 534	-5.66%
Komax Hldg N CHF | CH0010702154	97.30 02.04.2025	98.70 01.04.2025	-1.42% -1.40	0.00 150	98.70 60	-14.17%
Kudelski P CHF | CH0012268360	1.29 02.04.2025	1.295 01.04.2025	-0.39% -0.005	1.28 2'770	1.285 3'626	-2.26%
Kuehne+Nagel Int N CHF | CH0025238863	202.70 02.04.2025	203.10 01.04.2025	-0.20% -0.40	0.00 5	202.10 112	-2.26%
Kuros Bioscienc N CHF | CH0325814116	19.22 02.04.2025	19.38 01.04.2025	-0.83% -0.16	19.18 270	19.38 1'126	-9.23%
LandisGyr Gr N CHF | CH0371153492	52.30 02.04.2025	53.20 01.04.2025	-1.69% -0.90	52.00 1'115	0.00 60	-7.48%
lastminute.com Br CHF | NL0010733960	14.30 02.04.2025	14.30 01.04.2025	0.00% 0.00	14.30 926	14.38 363	-11.95%
Lem Hldg N CHF | CH0022427626	707.00 02.04.2025	712.00 01.04.2025	-0.70% -5.00	704.00 10	707.00 13	-3.91%
Leonteq N CHF | CH0190891181	16.64 02.04.2025	17.48 01.04.2025	-4.81% -0.84	17.00 45	16.60 9	-11.45%
Liechten Landb N CHF | LI0355147575	79.20 02.04.2025	78.80 01.04.2025	+0.51% +0.40	79.10 49	79.00 218	+12.09%
Lindt & Spruengli N CHF | CH0010570759	116'400.00 02.04.2025	117'400.00 01.04.2025	-0.85% -1'000.00	115'800.00 1	116'200.00 4	+17.40%
Lindt&Spruengli PS CHF | CH0010570767	12'000.00 02.04.2025	12'070.00 01.04.2025	-0.58% -70.00	11'960.00 5	0.00 3	+19.86%
Logitech Intl N CHF | CH0025751329	75.48 02.04.2025	75.38 01.04.2025	+0.13% +0.10	77.00 2	0.00 90	+0.45%
Lonza Grp N CHF | CH0013841017	532.00 02.04.2025	541.60 01.04.2025	-1.77% -9.60	531.00 152	550.00 80	+1.08%
Luzerner KB N CHF | CH1252930610	70.50 02.04.2025	70.40 01.04.2025	+0.14% +0.10	70.30 298	70.50 144	+10.17%
MCH Group N CHF | CH0039542854	3.45 02.04.2025	3.50 01.04.2025	-1.43% -0.05	3.44 400	3.45 11'351	-12.06%
Medacta Grp Rg CHF | CH0468525222	126.20 02.04.2025	128.20 01.04.2025	-1.56% -2.00	125.60 167	126.00 6	+20.26%
Medartis Hld N CHF | CH0386200239	72.70 02.04.2025	73.10 01.04.2025	-0.55% -0.40	71.40 44	72.40 10	+29.15%
medmix N CHF | CH1129677105	10.20 02.04.2025	10.60 01.04.2025	-3.77% -0.40	10.36 25	10.20 304	+20.45%
Meier Tobl Grp N CHF | CH0208062627	33.20 02.04.2025	33.85 01.04.2025	-1.92% -0.65	33.30 10	33.40 80	+19.82%
Metall Zug N -B- CHF | CH0039821084	1'065.00 02.04.2025	1'095.00 01.04.2025	-2.74% -30.00	1'080.00 1	1'070.00 19	-3.10%
Meyer Burger N CHF | CH1357065999	2.20 02.04.2025	2.168 01.04.2025	+1.48% +0.032	2.27 740	2.15 2'001	-1.81%
Mikron Hldg N CHF | CH0003390066	16.80 02.04.2025	17.00 01.04.2025	-1.18% -0.20	16.65 123	16.90 2'251	+18.06%
mobilezone hldg N CHF | CH0276837694	12.24 02.04.2025	12.58 01.04.2025	-2.70% -0.34	0.00 2'100	12.26 1'988	+21.19%
Mobimo Hldg N CHF | CH0011108872	304.50 02.04.2025	318.00 01.04.2025	-4.25% -13.50	304.00 117	305.00 109	+8.53%
Molecular Partn N CHF | CH0256379097	3.315 02.04.2025	3.43 01.04.2025	-3.35% -0.115	3.25 830	3.25 8	-15.52%
Montana Aero N CHF | CH1110425654	16.26 02.04.2025	17.02 01.04.2025	-4.47% -0.76	16.20 143	16.28 79	+18.85%
Nestle N CHF | CH0038863350	89.80 02.04.2025	90.16 01.04.2025	-0.40% -0.36	0.00 480	0.00 1'528	+20.41%
Newron Pharma N CHF | IT0004147952	6.93 02.04.2025	7.55 01.04.2025	-8.21% -0.62	6.90 510	6.90 1'101	-15.64%
Novartis N CHF | CH0012005267	96.82 02.04.2025	98.42 01.04.2025	-1.63% -1.60	0.00 100	0.00 1'394	+10.96%
Novavest N CHF | CH0212186248	37.70 02.04.2025	37.80 01.04.2025	-0.26% -0.10	37.40 202	37.80 3'399	+6.78%
OC Oerlikon N CHF | CH0000816824	4.104 02.04.2025	4.08 01.04.2025	+0.59% +0.024	4.116 989	4.126 1'455	+16.24%
Orell Fuessli N CHF | CH0003420806	94.80 02.04.2025	94.20 01.04.2025	+0.64% +0.60	94.40 46	94.80 111	+22.34%
Orior N CHF | CH0111677362	19.96 02.04.2025	20.85 01.04.2025	-4.27% -0.89	20.95 1	20.95 500	-49.39%
Part Grp Hldg N CHF | CH0024608827	1'246.00 02.04.2025	1'263.00 01.04.2025	-1.35% -17.00	1'230.00 21	0.00 3	+2.68%
Peach Property N CHF | CH0118530366	6.74 02.04.2025	6.65 01.04.2025	+1.35% +0.09	10.38 226	6.70 675	-26.11%
Perrot Duval Hldg P CHF | CH0252620700	53.00 02.04.2025	54.00 01.04.2025	-1.85% -1.00	49.00 25	53.00 67	-10.00%
Phoenix Mecano N CHF | CH1261338102	435.00 02.04.2025	431.00 01.04.2025	+0.93% +4.00	436.00 9	439.00 2	+1.41%
PIERER Mobility I CHF | AT0000KTMI02	17.94 02.04.2025	18.80 01.04.2025	-4.57% -0.86	17.74 132	17.98 318	-3.89%
PLAZZA -A- N CHF | CH0284142913	366.00 02.04.2025	365.00 01.04.2025	+0.27% +1.00	364.00 31	366.00 571	+7.67%
PolyPeptide N CHF | CH1110760852	16.84 02.04.2025	16.88 01.04.2025	-0.24% -0.04	16.78 232	16.90 9'812	-40.56%
Private Equity N CHF | CH0006089921	74.60 02.04.2025	75.00 01.04.2025	-0.53% -0.40	74.20 121	74.60 71	+0.81%
PSP Swiss Propert N CHF | CH0018294154	138.40 02.04.2025	139.20 01.04.2025	-0.57% -0.80	138.50 620	137.80 100	+7.99%
R&S Group Hldg N-A CHF | CH1107979838	17.85 02.04.2025	18.40 01.04.2025	-2.99% -0.55	17.85 600	18.55 600	-1.34%
RELIEF THER Hlg Rg CHF | CH1251125998	2.04 02.04.2025	2.34 01.04.2025	-12.82% -0.30	2.10 7	0.00 15	-44.42%
Rieter Hldg N CHF | CH0003671440	71.80 02.04.2025	72.50 01.04.2025	-0.97% -0.70	71.70 109	72.00 170	-14.61%
Roche Hldg G CHF | CH0012032048	286.80 02.04.2025	292.40 01.04.2025	-1.92% -5.60	0.00 2	0.00 256	+14.44%
Roche Hldg I CHF | CH0012032113	303.00 02.04.2025	308.00 01.04.2025	-1.62% -5.00	310.00 100	310.00 25	+13.82%
Romande Energie Rg CHF | CH1263676327	44.20 02.04.2025	44.50 01.04.2025	-0.67% -0.30	44.70 150	46.00 10	+3.49%
Sandoz Group N CHF | CH1243598427	36.21 02.04.2025	36.41 01.04.2025	-0.55% -0.20	36.21 285	0.00 157	-2.04%
Santhera Pharm Hl N CHF | CH1276028821	15.32 02.04.2025	15.48 01.04.2025	-1.03% -0.16	15.32 117	0.00 500	+12.01%
Schindler Hldg N CHF | CH0024638212	268.50 02.04.2025	268.00 01.04.2025	+0.19% +0.50	267.00 366	268.00 511	+8.28%
Schindler Hldg PS I CHF | CH0024638196	276.40 02.04.2025	276.80 01.04.2025	-0.14% -0.40	275.80 421	276.00 214	+10.54%
Schlatter Ind N CHF | CH0002277314	22.00 02.04.2025	22.20 01.04.2025	-0.90% -0.20	21.80 95	22.20 665	+2.78%
Schweiter Techn N CHF | CH1248667003	394.50 02.04.2025	398.00 01.04.2025	-0.88% -3.50	393.00 17	395.00 8	-3.63%
Sensirion Hldg N CHF | CH0406705126	67.90 02.04.2025	69.70 01.04.2025	-2.58% -1.80	67.90 328	68.10 100	+25.81%
SF Urban Prop N CHF | CH0032816131	101.00 02.04.2025	100.50 01.04.2025	+0.50% +0.50	100.50 221	101.00 598	+2.13%
SFS Group N CHF | CH0239229302	111.00 02.04.2025	112.40 01.04.2025	-1.25% -1.40	110.00 1'270	111.00 13	-10.51%
SGS Rg CHF | CH1256740924	85.48 02.04.2025	89.36 01.04.2025	-4.34% -3.88	85.48 2'391	0.00 375	-1.67%
SHL Telemedicine Rg CHF | IL0010855885	2.25 02.04.2025	2.16 01.04.2025	+4.17% +0.09	1.80 2'640	2.07 1'781	-16.92%
Siegfried Hldg N CHF | CH0014284498	892.00 02.04.2025	899.00 01.04.2025	-0.78% -7.00	893.00 75	0.00 10	-8.82%
SIG Group N CHF | CH0435377954	16.18 02.04.2025	16.46 01.04.2025	-1.70% -0.28	0.00 307	16.12 1'431	-7.94%
Sika N CHF | CH0418792922	213.30 02.04.2025	213.70 01.04.2025	-0.19% -0.40	0.00 100	0.00 35	-0.97%
SKAN Group N CHF | CH0013396012	68.80 02.04.2025	70.00 01.04.2025	-1.71% -1.20	68.90 105	68.50 150	-8.14%
SNB N CHF | CH0001319265	3'500.00 02.04.2025	3'500.00 01.04.2025	0.00% 0.00	3'440.00 1	3'500.00 7	+9.72%
SoftwOne Hldg N CHF | CH0496451508	5.53 02.04.2025	5.61 01.04.2025	-1.43% -0.08	5.56 568	5.60 178	-8.03%
Sonova Hldg N CHF | CH0012549785	252.10 02.04.2025	256.40 01.04.2025	-1.68% -4.30	0.00 117	253.00 108	-13.47%
SPS N CHF | CH0008038389	109.10 02.04.2025	109.60 01.04.2025	-0.46% -0.50	109.00 1'238	0.00 11	+10.93%
St.Galler KB N CHF | CH0011484067	490.00 02.04.2025	487.50 01.04.2025	+0.51% +2.50	0.00 1	491.00 34	+11.43%
Stadler Rail N CHF | CH0002178181	20.65 02.04.2025	20.60 01.04.2025	+0.24% +0.05	20.30 100	0.00 850	+3.52%
StarragTornosGr N CHF | CH0002361068	38.80 02.04.2025	38.80 01.04.2025	0.00% 0.00	38.20 239	38.60 389	+4.86%
Straumann Hldg N CHF | CH1175448666	105.60 02.04.2025	106.70 01.04.2025	-1.03% -1.10	0.00 277	105.55 304	-6.61%
Sulzer N CHF | CH0038388911	151.00 02.04.2025	150.20 01.04.2025	+0.53% +0.80	0.00 3	151.20 357	+14.66%
Sunrise Commun N-A CHF | CH1386220409	43.56 02.04.2025	43.38 01.04.2025	+0.41% +0.18	43.70 9	43.59 440	+10.33%
Swiss Life Hldg N CHF | CH0014852781	812.40 02.04.2025	808.80 01.04.2025	+0.45% +3.60	0.00 17	0.00 50	+15.61%
Swiss Re N CHF | CH0126881561	152.00 02.04.2025	152.10 01.04.2025	-0.07% -0.10	0.00 20	0.00 30	+15.93%
Swisscom N CHF | CH0008742519	513.50 02.04.2025	512.50 01.04.2025	+0.20% +1.00	0.00 3	0.00 64	+1.59%
Swissquote Grp Hl N CHF | CH0010675863	385.00 02.04.2025	380.20 01.04.2025	+1.26% +4.80	0.00 100	384.20 79	+9.25%
Tecan Grp N CHF | CH0012100191	163.20 02.04.2025	163.90 01.04.2025	-0.43% -0.70	162.50 156	162.80 133	-19.10%
TEMENOS N CHF | CH0012453913	70.50 02.04.2025	70.85 01.04.2025	-0.49% -0.35	70.25 190	70.30 25	+10.53%
The Swatch Grp I CHF | CH0012255151	147.40 02.04.2025	149.30 01.04.2025	-1.27% -1.90	150.00 20	150.00 32	-9.52%
The Swatch Grp N CHF | CH0012255144	29.50 02.04.2025	30.00 01.04.2025	-1.67% -0.50	29.30 1'098	29.40 782	-6.54%
Thurgauer KB PS CHF | CH0231351104	139.50 02.04.2025	139.00 01.04.2025	+0.36% +0.50	139.50 46	140.50 73	+9.45%
Titlisbahnen N CHF | CH0527044959	42.00 02.04.2025	41.90 01.04.2025	+0.24% +0.10	41.60 163	42.00 260	+11.44%
TX Group N CHF | CH0011178255	184.60 02.04.2025	180.80 01.04.2025	+2.10% +3.80	183.40 26	184.20 1	-0.55%
u-blox Hldg N CHF | CH0033361673	78.10 02.04.2025	78.10 01.04.2025	0.00% 0.00	77.80 152	78.10 220	+6.99%
UBS Group N CHF | CH0244767585	26.78 02.04.2025	26.80 01.04.2025	-0.07% -0.02	0.00 947	0.00 13'988	-3.35%
V-ZUG Hldg N CHF | CH0542483745	64.80 02.04.2025	66.60 01.04.2025	-2.70% -1.80	63.60 220	65.00 220	+35.64%
Valiant Holding N CHF | CH0014786500	119.60 02.04.2025	119.00 01.04.2025	+0.50% +0.60	119.00 3	119.00 128	+12.69%
Varia US Proper N CHF | CH0305285295	22.70 02.04.2025	21.80 01.04.2025	+4.13% +0.90	22.50 1'000	22.60 100	-24.83%
VAT Group N CHF | CH0311864901	315.90 02.04.2025	316.40 01.04.2025	-0.16% -0.50	316.50 2	316.10 134	-7.70%
VAUDOISE ASSURANC N CHF | CH0021545667	562.00 02.04.2025	568.00 01.04.2025	-1.06% -6.00	558.00 29	560.00 492	+14.98%
Vetropack Hldg Rg-A CHF | CH0530235594	27.80 02.04.2025	28.30 01.04.2025	-1.77% -0.50	27.40 400	28.15 400	+10.98%
Villars Hldg N CHF | CH0002609656	590.00 02.04.2025	590.00 01.04.2025	0.00% 0.00	565.00 18	590.00 7	0.00%
Vontobel Holding N CHF | CH0012335540	64.00 02.04.2025	64.20 01.04.2025	-0.31% -0.20	0.00 188	64.00 367	+0.94%
VP Bank -A- N CHF | LI0315487269	81.80 02.04.2025	83.40 01.04.2025	-1.92% -1.60	81.20 41	82.00 204	+7.75%
VZ Holding N CHF | CH0528751586	170.40 02.04.2025	169.40 01.04.2025	+0.59% +1.00	0.00 80	168.00 240	+17.64%
Walliser KB N CHF | CH0305951201	117.50 02.04.2025	118.00 01.04.2025	-0.42% -0.50	117.00 1'066	118.00 1'087	+7.27%
Warteck Invest N CHF | CH0002619481	1'935.00 02.04.2025	1'940.00 01.04.2025	-0.26% -5.00	1'915.00 6	1'930.00 2	+1.31%
WISeKey Int Hlg N-B CHF | CH1276062754	7.28 02.04.2025	7.02 01.04.2025	+3.70% +0.26	7.00 74	7.00 5	-63.44%
Xlife Sciences N CHF | CH0461929603	22.70 02.04.2025	23.30 01.04.2025	-2.58% -0.60	22.70 470	22.20 75	-8.27%
Ypsomed Hldg N CHF | CH0019396990	338.50 02.04.2025	337.00 01.04.2025	+0.45% +1.50	337.50 68	327.00 10	+2.90%
Zehnder Grp -A- N CHF | CH0276534614	52.80 02.04.2025	52.10 01.04.2025	+1.34% +0.70	52.80 108	53.00 186	+15.27%
Zueblin Imm Hldg N CHF | CH0312309682	35.20 02.04.2025	36.40 01.04.2025	-3.30% -1.20	34.80 10	35.00 16	+10.98%
Zug Estates N -B- CHF | CH0148052126	2'170.00 02.04.2025	2'110.00 01.04.2025	+2.84% +60.00	2'150.00 2	2'170.00 22	+2.93%
Zuger KB N CHF | CH0493891243	8'680.00 02.04.2025	8'640.00 01.04.2025	+0.46% +40.00	8'680.00 3	8'720.00 3	+4.85%
Zurich Insur Gr N CHF | CH0011075394	619.80 02.04.2025	622.40 01.04.2025	-0.42% -2.60	620.00 46	0.00 220	+15.52%
Zwahlen et Mayr P CHF | CH0002661731	160.00 31.03.2025	155.00 27.03.2025	+3.23% +5.00	133.00 19	159.00 14	+37.93%