SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:40:00
Tageshoch
31.07.2026 - 09:33:00
Tagestief
31.07.2026 - 16:12:00
YTD %
20'161.16
-85.06 ( -0.42% )
20'435.61
20'151.13
+10.66%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
20'161.16
17:40:00
20'246.22
30.07.2026
-0.42%
-85.06
-
-
-
-
 +10.66%
CHF | CH0012221716
79.52
17:35:58
78.66
30.07.2026
+1.09%
+0.86
0.00
2
80.44
100
 +32.83%
CHF | CH1169360919
72.85
17:30:53
72.90
30.07.2026
-0.07%
-0.05
72.00
70
0.00
200
 +18.44%
CHF | CH0029850754
0.042
17:30:53
0.0406
30.07.2026
+3.45%
+0.0014
0.0386
10'000
0.043
23'239
 -26.71%
CHF | CH0012138605
22.50
17:30:53
22.80
30.07.2026
-1.32%
-0.30
22.44
50
22.70
300
 -1.38%
CHF | CH0008967926
45.20
29.07.2026
45.20
28.07.2026
0.00%
0.00
32.00
300
45.40
863
 +14.14%
CHF | CH0478634105
12.90
17:36:12
13.20
30.07.2026
-2.27%
-0.30
12.60
100
12.90
61
 -1.12%
CHF | CH0432492467
55.38
17:33:06
56.12
30.07.2026
-1.32%
-0.74
55.50
20
0.00
36
 -11.31%
CHF | CH0008837566
211.50
17:30:53
213.50
30.07.2026
-0.94%
-2.00
211.00
1'000
214.00
50
 +4.66%
CHF | CH0024590272
192.80
17:30:53
190.40
30.07.2026
+1.26%
+2.40
190.20
100
196.00
45
 -11.44%
CHF | CH1430134226
39.68
17:31:12
40.06
30.07.2026
-0.95%
-0.38
39.70
350
40.94
48
 -8.06%
CHF | AT0000A3EPA4
15.95
17:32:19
15.77
30.07.2026
+1.14%
+0.18
15.80
1'600
16.66
630
 +100.89%
CHF | CH0019107025
199.50
17:30:53
201.00
30.07.2026
-0.75%
-1.50
197.00
300
202.00
350
 -4.29%
CHF | CH0110240600
3.84
17:30:53
3.88
30.07.2026
-1.03%
-0.04
3.75
5'000
4.00
700
 -26.24%
CHF | CH1425684714
53.00
17:30:53
53.40
30.07.2026
-0.75%
-0.40
52.60
20
54.80
700
 +3.59%
CHF | CH0011339204
5.11
17:30:53
5.19
30.07.2026
-1.54%
-0.08
5.06
378
5.28
2'330
 +35.86%
CHF | CH0404880129
0.575
09:01:53
0.575
30.07.2026
0.00%
0.00
0.51
2'500
0.62
5'000
 -16.67%
CHF | CH0127480363
130.60
17:30:53
130.40
30.07.2026
+0.15%
+0.20
120.00
85
137.00
10
 -22.20%
CHF | CH0023405456
48.34
17:30:53
50.10
30.07.2026
-3.51%
-1.76
48.00
11
48.00
50
 +6.28%
CHF | CH1176493729
74.80
17:30:53
77.00
30.07.2026
-2.86%
-2.20
74.00
1'100
77.50
500
 +28.55%
CHF | AT0000KTMI02
18.92
17:30:53
18.84
30.07.2026
+0.42%
+0.08
18.00
20
19.48
78
 +34.76%
CHF | CH0009002962
1'127.00
17:30:53
1'140.00
30.07.2026
-1.14%
-13.00
1'110.00
5
1'135.00
7
 -12.71%
CHF | CH0011432447
51.90
17:30:53
52.20
30.07.2026
-0.57%
-0.30
51.60
200
52.20
200
 -4.57%
CHF | CH0038389992
51.10
17:30:53
52.00
30.07.2026
-1.73%
-0.90
51.10
25
0.00
50
 +15.68%
CHF | CH0350665672
80.00
17:30:53
80.00
30.07.2026
0.00%
0.00
79.00
54
81.00
59
 +17.65%
CHF | CH0531751755
127.00
17:30:53
126.00
30.07.2026
+0.79%
+1.00
121.50
25
128.00
40
 +25.50%
CHF | CH0009691608
385.50
17:30:53
384.00
30.07.2026
+0.39%
+1.50
0.00
1
387.00
143
 +24.07%
CHF | CH1101098163
840.00
17:30:53
836.00
30.07.2026
+0.48%
+4.00
834.00
30
860.00
996
 +7.04%
CHF | CH0315966322
181.80
17:30:53
180.60
30.07.2026
+0.66%
+1.20
180.60
400
182.00
23
 -19.19%
CHF | CH0028422100
7.30
17:30:53
7.30
30.07.2026
0.00%
0.00
7.20
4'800
7.40
2'329
 -27.72%
CHF | CH0210362643
26.60
17:36:11
27.40
30.07.2026
-2.92%
-0.80
26.40
249
27.40
94
 +12.30%
CHF | CH0130293662
133.90
17:30:53
134.30
30.07.2026
-0.30%
-0.40
133.00
534
135.00
30
 -20.25%
CHF | CH0001473559
1'080.00
17:30:53
1'085.00
30.07.2026
-0.46%
-5.00
1'075.00
10
1'105.00
50
 +10.26%
CHF | CH0238627142
226.00
17:30:53
227.00
30.07.2026
-0.44%
-1.00
203.00
49
230.00
1'550
 +44.96%
CHF | CH1485899350
32.50
17:30:53
32.40
30.07.2026
+0.31%
+0.10
32.40
1'063
32.80
305
 +31.71%
CHF | CH0002432174
316.00
17:30:53
317.50
30.07.2026
-0.47%
-1.50
314.50
15
320.00
100
 -13.84%
CHF | CH0025536027
483.00
17:30:53
477.00
30.07.2026
+1.26%
+6.00
480.00
32
485.00
25
 -12.80%
CHF | CH0212255803
136.80
17:30:53
135.60
30.07.2026
+0.88%
+1.20
134.80
2'650
145.00
78
 -3.28%
CHF | CH0008207356
1'710.00
13:55:39
1'720.00
30.07.2026
-0.58%
-10.00
1'690.00
1
1'720.00
21
 +37.60%
CHF | CH0244017502
139.20
17:30:53
143.00
30.07.2026
-2.66%
-3.80
149.60
20
149.60
49
 -47.04%
CHF | CH0126639464
15.32
17:30:53
15.30
30.07.2026
+0.13%
+0.02
15.02
33
15.90
30
 +28.57%
CHF | CH1278877563
156.50
17:30:53
157.00
30.07.2026
-0.32%
-0.50
153.00
283
160.00
40
 -3.09%
CHF | CH0225173167
89.80
17:30:53
90.00
30.07.2026
-0.22%
-0.20
89.50
548
90.95
25
 -9.41%
CHF | CH0024666528
6.16
17:30:53
6.16
30.07.2026
0.00%
0.00
6.26
2
6.26
2'028
 +309.57%
CHF | CH0524026959
24.00
17:30:53
23.90
30.07.2026
+0.42%
+0.10
23.80
750
24.00
250
 +2.58%
CHF | CH0008702190
117.40
17:30:53
120.00
30.07.2026
-2.17%
-2.60
116.60
200
121.40
30
 -5.51%
CHF | CH0014345117
296.00
17:30:53
301.00
30.07.2026
-1.66%
-5.00
291.00
70
305.00
99
 +4.88%
CHF | CH0210483332
190.90
17:34:15
191.25
30.07.2026
-0.18%
-0.35
190.00
20
193.70
173
 +11.16%
CHF | CH0012142631
9.15
17:30:53
8.905
30.07.2026
+2.75%
+0.245
9.20
100
9.20
800
 +38.53%
CHF | CH0025343259
48.90
17:30:53
52.00
30.07.2026
-5.96%
-3.10
48.60
50
51.50
100
 -3.17%
CHF | CH0360826991
326.40
17:36:02
337.00
30.07.2026
-3.15%
-10.60
0.00
19
0.00
30
 +49.78%
CHF | NL0011832936
60.00
17:30:53
60.60
30.07.2026
-0.99%
-0.60
0.00
100
63.00
100
 -42.40%
CHF | CH0001624714
58.00
17:30:53
58.00
30.07.2026
0.00%
0.00
57.60
84
64.60
197
 -16.18%
CHF | CH1330780979
20.40
17:30:53
21.40
30.07.2026
-4.67%
-1.00
20.20
1'999
22.50
110
 +78.33%
CHF | CH0030486770
137.40
17:30:53
139.40
30.07.2026
-1.43%
-2.00
137.00
68
143.00
70
 -14.79%
CHF | CH0126673539
67.00
17:30:53
67.40
30.07.2026
-0.59%
-0.40
66.50
75
67.90
220
 +17.42%
CHF | CH0042615283
9.82
17:30:53
10.44
30.07.2026
-5.94%
-0.62
9.80
6'000
10.00
89
 +75.46%
CHF | CH1486524122
58.10
17:30:53
57.60
30.07.2026
+0.87%
+0.50
57.00
15
58.50
170
 -10.56%
CHF | CH0582581713
278.50
17:30:53
277.00
30.07.2026
+0.54%
+1.50
275.00
85
285.00
70
 -20.52%
CHF | CH1216478797
86.85
17:30:53
87.85
30.07.2026
-1.14%
-1.00
85.30
600
89.50
112
 -
CHF | CH0024736404
68.40
17:30:53
68.00
30.07.2026
+0.59%
+0.40
64.00
100
69.80
11
 +23.19%
CHF | CH0022268228
16.08
17:30:53
16.08
30.07.2026
0.00%
0.00
16.00
4'600
16.14
1'000
 -15.63%
CHF | CH0012829898
868.00
17:30:53
870.00
30.07.2026
-0.23%
-2.00
854.00
50
875.00
20
 +18.37%
CHF | CH0016440353
817.50
17:30:53
820.00
30.07.2026
-0.30%
-2.50
805.00
20
825.00
25
 +49.23%
CHF | CH0516131684
83.00
17:30:53
83.60
30.07.2026
-0.72%
-0.60
83.00
199
83.80
89
 -3.91%
CHF | CH1262055788
2.19
17:30:53
2.15
30.07.2026
+1.86%
+0.04
2.09
689
2.20
5'162
 +165.43%
CHF | CH0009320091
9.82
17:30:53
9.80
30.07.2026
+0.20%
+0.02
9.82
242
9.98
70
 -13.66%
CHF | CH0319416936
237.00
17:30:53
238.00
30.07.2026
-0.42%
-1.00
235.00
4
239.60
5
 -5.48%
CHF | CH0003541510
912.00
17:30:53
881.00
30.07.2026
+3.52%
+31.00
820.00
10
915.00
58
 +0.80%
CHF | CH0045825517
17.10
17:30:53
17.20
30.07.2026
-0.58%
-0.10
17.05
3'519
17.80
1'000
 -1.99%
CHF | CH1335392721
175.75
17:31:02
180.65
30.07.2026
-2.71%
-4.90
0.00
30
177.50
10
 +11.44%
CHF | CH0360674466
85.95
17:30:53
87.55
30.07.2026
-1.83%
-1.60
85.20
350
89.50
45
 -10.39%
CHF | CH0102659627
0.0656
17:30:53
0.065
30.07.2026
+0.92%
+0.0006
0.0648
1'392
0.072
160'989
 -55.63%
CHF | CH0030170408
532.20
17:30:53
530.00
30.07.2026
+0.42%
+2.20
0.00
1
535.00
418
 -14.46%
CHF | CH1169151003
51.75
17:30:53
51.85
30.07.2026
-0.19%
-0.10
51.50
974
53.00
2'400
 -3.26%
CHF | CH0010645932
3'230.00
17:37:04
3'287.00
30.07.2026
-1.73%
-57.00
3'225.00
3
3'270.00
1
 +4.48%
CHF | CH0189396655
25.20
17:30:53
25.30
30.07.2026
-0.40%
-0.10
24.70
220
25.40
1'250
 +19.91%
CHF | CH0001340204
2'380.00
17:30:53
2'370.00
30.07.2026
+0.42%
+10.00
2'330.00
10
2'390.00
10
 +29.16%
CHF | CH0012949464
240.00
17:30:53
234.00
30.07.2026
+1.69%
+4.00
232.00
100
240.00
46
 +3.51%
CHF | CH1173567111
27.80
17:30:53
27.60
30.07.2026
+0.72%
+0.20
27.20
2'500
28.90
177
 +140.00%
CHF | CH0466642201
216.80
17:30:53
216.00
30.07.2026
+0.37%
+0.80
216.00
300
218.20
502
 +3.25%
CHF | CH0239518779
132.00
17:30:53
134.00
30.07.2026
-1.49%
-2.00
132.00
25
133.80
25
 +12.98%
CHF | CH0003583256
5.55
30.07.2026
5.55
27.07.2026
0.00%
0.00
5.55
561
6.05
320
 -20.71%
CHF | CH0012214059
73.34
17:34:17
75.42
30.07.2026
-2.76%
-2.08
0.00
89
75.00
980
 -3.01%
CHF | CH0030380734
189.40
17:30:53
190.40
30.07.2026
-0.53%
-1.00
186.60
10
195.00
32
 +31.49%
CHF | CH0001341608
4'180.00
17:30:53
4'200.00
30.07.2026
-0.48%
-20.00
4'160.00
5
4'180.00
3
 +3.96%
CHF | CH0363463438
6.115
17:30:53
6.205
30.07.2026
-1.45%
-0.09
6.06
4'070
6.28
2'000
 +45.83%
CHF | CH0023868554
64.00
17:30:53
64.30
30.07.2026
-0.47%
-0.30
62.50
18
66.00
1'000
 -15.95%
CHF | CH1431598916
162.60
17:30:53
157.20
30.07.2026
+3.44%
+5.40
160.00
100
167.00
40
 +59.11%
CHF | CH0019867685
53.00
17:30:53
53.36
30.07.2026
-0.67%
-0.36
52.69
30
53.43
25
 -
CHF | CH0006372897
1'352.00
17:34:18
1'430.00
30.07.2026
-5.45%
-78.00
1'340.00
5
1'390.00
102
 -35.00%
CHF | CH1338987303
172.20
17:30:53
177.60
30.07.2026
-3.04%
-5.40
171.00
60
178.80
300
 +8.03%
CHF | CH0325094297
152.00
17:30:53
152.00
30.07.2026
0.00%
0.00
152.00
38
155.50
300
 +5.19%
CHF | CH0187624256
127.50
17:30:53
127.00
30.07.2026
+0.39%
+0.50
123.00
41
129.50
15
 -11.19%
CHF | CH0102484968
70.88
17:30:53
71.28
30.07.2026
-0.56%
-0.40
70.50
1'000
72.00
1'443
 +14.23%
CHF | CH0017875789
260.50
17:30:53
264.50
30.07.2026
-1.51%
-4.00
260.00
21
268.00
50
 -7.52%
CHF | CH0100837282
238.00
17:30:53
254.00
30.07.2026
-6.30%
-16.00
240.00
30
253.00
165
 -8.14%
CHF | CH0009236461
99.70
17:30:53
99.70
30.07.2026
0.00%
0.00
99.00
10
102.00
150
 +11.77%
CHF | CH0420462266
10.90
17:30:53
10.90
30.07.2026
0.00%
0.00
10.50
120
11.75
80
 -1.36%
CHF | CH0010702154
52.20
17:30:53
51.60
30.07.2026
+1.16%
+0.60
52.00
135
53.20
93
 -19.50%
CHF | CH0012268360
1.22
17:30:53
1.205
30.07.2026
+1.24%
+0.015
1.18
29'725
1.22
32'996
 -2.03%
CHF | CH0025238863
205.70
17:33:49
203.90
30.07.2026
+0.88%
+1.80
0.00
50
205.00
15
 +19.07%
CHF | CH0325814116
22.66
17:30:53
23.54
30.07.2026
-3.74%
-0.88
22.62
99
22.98
122
 -14.34%
CHF | CH0371153492
45.65
17:32:20
45.95
30.07.2026
-0.65%
-0.30
45.00
600
47.00
2'500
 -10.60%
CHF | NL0010733960
13.05
17:30:53
13.50
30.07.2026
-3.33%
-0.45
12.15
298
13.50
184
 +3.85%
CHF | CH0022427626
506.00
17:30:53
506.00
30.07.2026
0.00%
0.00
500.00
15
520.00
7
 +71.53%
CHF | CH0190891181
17.00
17:30:53
17.36
30.07.2026
-2.07%
-0.36
17.00
1'741
17.90
575
 +26.72%
CHF | LI0355147575
113.00
17:30:53
112.20
30.07.2026
+0.71%
+0.80
111.20
20
115.00
700
 +33.89%
CHF | CH0010570759
95'100.00
17:30:53
95'600.00
30.07.2026
-0.52%
-500.00
94'500.00
1
96'000.00
1
 -17.87%
CHF | CH0010570767
9'320.00
17:31:01
9'375.00
30.07.2026
-0.59%
-55.00
9'250.00
5
9'445.00
5
 -19.11%
CHF | CH0025751329
82.08
17:32:16
82.14
30.07.2026
-0.07%
-0.06
81.30
600
83.84
200
 +0.74%
CHF | CH0013841017
562.20
17:30:53
570.20
30.07.2026
-1.40%
-8.00
560.00
50
573.00
500
 +6.02%
CHF | CH1252930610
111.40
17:30:53
112.00
30.07.2026
-0.54%
-0.60
110.00
50
112.00
163
 +20.82%
CHF | CH0039542854
6.12
17:30:53
6.06
30.07.2026
+0.99%
+0.06
5.88
2'500
6.12
1'887
 +68.33%
CHF | CH0468525222
132.00
17:30:53
135.40
30.07.2026
-2.51%
-3.40
131.40
114
135.00
10
 -13.43%
CHF | CH0386200239
87.80
17:30:53
88.90
30.07.2026
-1.24%
-1.10
82.60
34
94.00
390
 +0.79%
CHF | CH1129677105
8.84
17:30:53
8.59
30.07.2026
+2.91%
+0.25
8.60
1'000
9.00
1'300
 -23.58%
CHF | CH0208062627
33.80
17:30:53
33.95
30.07.2026
-0.44%
-0.15
33.20
30
34.80
200
 -14.27%
CHF | CH0039821084
791.00
17:30:53
794.00
30.07.2026
-0.38%
-3.00
777.00
18
846.00
10
 -2.70%
CHF | CH0003390066
17.00
17:30:53
16.60
30.07.2026
+2.41%
+0.40
16.80
5'000
17.20
1'000
 -18.63%
CHF | CH1251125998
0.1992
17:30:53
0.198
30.07.2026
+0.61%
+0.0012
0.192
10'000
0.213
9'100
 -89.58%
CHF | CH0276837694
14.30
17:30:53
14.44
30.07.2026
-0.97%
-0.14
14.16
6'000
14.80
500
 +8.73%
CHF | CH0011108872
349.50
17:30:53
351.50
30.07.2026
-0.57%
-2.00
343.00
500
352.00
4
 -3.96%
CHF | CH0256379097
3.33
17:30:53
3.34
30.07.2026
-0.30%
-0.01
3.20
360
3.39
3'000
 -1.33%
CHF | CH1110425654
24.20
17:30:53
24.35
30.07.2026
-0.62%
-0.15
23.50
350
25.25
1'000
 -13.96%
CHF | CH0038863350
81.01
17:36:19
82.38
30.07.2026
-1.66%
-1.37
81.50
50
0.00
70
 +4.62%
CHF | IT0004147952
11.66
17:30:53
11.80
30.07.2026
-1.19%
-0.14
12.00
2'000
12.28
400
 -50.52%
CHF | CH0012005267
126.60
17:38:12
126.78
30.07.2026
-0.14%
-0.18
128.94
11
0.00
342
 +15.68%
CHF | CH0212186248
39.90
17:30:53
39.90
30.07.2026
0.00%
0.00
39.90
223
40.00
485
 +3.76%
CHF | CH0000816824
4.745
17:30:53
4.72
30.07.2026
+0.53%
+0.025
4.80
1'000
4.82
1'200
 +45.95%
CHF | CH0003420806
140.50
17:30:53
140.00
30.07.2026
+0.36%
+0.50
140.50
10
141.50
200
 +17.15%
CHF | CH0111677362
14.32
17:30:53
14.48
30.07.2026
-1.10%
-0.16
14.04
350
14.64
100
 +6.47%
CHF | CH0024608827
672.00
17:30:53
671.60
30.07.2026
+0.06%
+0.40
675.00
11
0.00
30
 -31.64%
CHF | CH0118530366
4.805
17:30:53
4.885
30.07.2026
-1.64%
-0.08
4.20
25
5.02
2'301
 -22.34%
CHF | CH0252620700
85.00
17:36:13
84.00
30.07.2026
+1.19%
+1.00
80.00
13
89.00
141
 +86.67%
CHF | CH1261338102
422.00
17:30:53
429.00
30.07.2026
-1.63%
-7.00
422.00
57
430.00
25
 -3.81%
CHF | CH0284142913
434.00
17:30:53
434.00
30.07.2026
0.00%
0.00
433.00
44
435.00
32
 +4.58%
CHF | CH1110760852
43.80
17:30:53
43.95
30.07.2026
-0.34%
-0.15
43.75
85'272
43.90
3'376
 +68.39%
CHF | CH0006089921
63.60
17:30:53
64.00
30.07.2026
-0.62%
-0.40
60.00
17
63.60
7'067
 +0.79%
CHF | CH0018294154
146.00
17:31:26
146.70
30.07.2026
-0.48%
-0.70
145.80
2'000
149.00
1'673
 +2.23%
CHF | CH1107979838
20.92
17:39:02
21.12
30.07.2026
-0.95%
-0.20
20.50
250
22.00
30
 +33.50%
CHF | CH0003671440
3.04
17:30:53
3.02
30.07.2026
+0.66%
+0.02
3.01
10'347
3.095
3'218
 -5.18%
CHF | CH0012032113
358.60
17:30:53
358.80
30.07.2026
-0.06%
-0.20
355.00
101
365.00
25
 +7.36%
CHF | CH1499059983
353.60
17:30:53
353.40
30.07.2026
+0.06%
+0.20
0.00
34
0.00
106
 +7.68%
CHF | CH1263676327
49.60
17:30:53
50.80
30.07.2026
-2.36%
-1.20
48.10
387
50.00
50
 +17.05%
CHF | CH1243598427
65.76
17:30:53
67.36
30.07.2026
-2.38%
-1.60
0.00
50
0.00
200
 +16.46%
CHF | CH1276028821
14.16
17:30:53
14.44
30.07.2026
-1.94%
-0.28
14.00
1'000
14.28
150
 +14.60%
CHF | CH0024638212
247.50
17:31:30
244.50
30.07.2026
+1.23%
+3.00
246.00
100
255.00
90
 -13.14%
CHF | CH0024638196
254.60
17:30:53
253.40
30.07.2026
+0.47%
+1.20
253.00
30
262.20
32
 -15.31%
CHF | CH0002277314
18.50
17:30:53
18.00
30.07.2026
+2.78%
+0.50
17.70
87
19.40
1'790
 -12.62%
CHF | CH1248667003
349.00
17:30:53
348.50
30.07.2026
+0.14%
+0.50
340.00
60
359.00
15
 +37.75%
CHF | CH0406705126
73.00
17:30:53
72.80
30.07.2026
+0.27%
+0.20
72.00
700
75.50
15
 +18.18%
CHF | CH0032816131
102.00
17:30:53
101.50
30.07.2026
+0.49%
+0.50
101.50
100
102.50
150
 +1.00%
CHF | CH0239229302
132.00
17:30:53
133.20
30.07.2026
-0.90%
-1.20
130.40
115
136.00
400
 +22.65%
CHF | CH1256740924
95.78
17:30:53
96.42
30.07.2026
-0.66%
-0.64
95.00
25
96.98
500
 +6.12%
CHF | IL0010855885
1.08
17:30:53
1.08
30.07.2026
0.00%
0.00
1.06
2'084
1.08
10'508
 -8.47%
CHF | CH1429326825
75.75
17:30:53
75.70
30.07.2026
+0.07%
+0.05
75.00
26
77.80
117
 +1.99%
CHF | CH0435377954
14.69
17:35:36
15.15
30.07.2026
-3.04%
-0.46
14.20
190
15.33
600
 +33.60%
CHF | CH0418792922
181.85
17:34:20
179.85
30.07.2026
+1.11%
+2.00
180.00
40
0.00
150
 +10.61%
CHF | CH0013396012
58.50
17:30:53
58.80
30.07.2026
-0.51%
-0.30
55.00
39
59.90
76
 +11.36%
CHF | CH1484953687
25.55
17:30:53
26.45
30.07.2026
-3.40%
-0.90
25.00
300
26.80
2'000
 -27.24%
CHF | CH0001319265
3'050.00
17:30:53
2'950.00
30.07.2026
+3.39%
+100.00
2'950.00
5
3'050.00
2
 -16.43%
CHF | CH0496451508
8.79
17:30:53
8.67
30.07.2026
+1.38%
+0.12
8.50
140
8.95
3'600
 -4.20%
CHF | CH0012549785
220.00
17:30:56
218.40
30.07.2026
+0.73%
+1.60
219.00
25
224.00
105
 +5.46%
CHF | CH0008038389
131.80
17:30:53
131.80
30.07.2026
0.00%
0.00
130.60
150
133.40
150
 +6.98%
CHF | CH0011484067
650.00
17:30:53
650.00
30.07.2026
0.00%
0.00
645.00
148
660.00
30
 +13.84%
CHF | CH0002178181
24.48
17:30:53
25.08
30.07.2026
-2.39%
-0.60
24.48
400
0.00
1
 +24.16%
CHF | CH0002361068
34.60
17:30:53
34.60
30.07.2026
0.00%
0.00
34.00
50
35.00
229
 +16.50%
CHF | CH1175448666
99.88
17:30:53
101.85
30.07.2026
-1.93%
-1.97
99.00
500
103.00
290
 +8.98%
CHF | CH0038388911
146.40
17:32:45
143.20
30.07.2026
+2.23%
+3.20
144.00
15
147.00
1'550
 -2.85%
CHF | CH1386220409
42.68
17:30:53
42.82
30.07.2026
-0.33%
-0.14
42.50
1'247
43.00
4'436
 +0.94%
CHF | CH0014852781
954.80
17:30:53
951.00
30.07.2026
+0.40%
+3.80
950.00
30
958.00
30
 +3.73%
CHF | CH0126881561
134.85
17:30:56
134.50
30.07.2026
+0.26%
+0.35
135.40
18
0.00
198
 +1.24%
CHF | CH0008742519
622.00
17:30:53
627.50
30.07.2026
-0.88%
-5.50
622.00
5
0.00
600
 +9.04%
CHF | CH1548235246
41.88
17:32:10
42.54
30.07.2026
-1.55%
-0.66
43.30
50
43.30
10
 -12.65%
CHF | CH0012100191
186.10
17:31:03
186.90
30.07.2026
-0.43%
-0.80
173.00
1
189.50
50
 +45.45%
CHF | CH0012453913
66.95
17:30:53
67.40
30.07.2026
-0.67%
-0.45
66.50
150
68.70
100
 -15.33%
CHF | CH0012255151
180.30
17:30:53
177.00
30.07.2026
+1.86%
+3.30
179.50
110
182.00
15
 +5.20%
CHF | CH0012255144
36.10
17:30:53
35.50
30.07.2026
+1.69%
+0.60
0.00
25
36.50
300
 +3.02%
CHF | CH0231351104
164.00
17:30:53
167.00
30.07.2026
-1.80%
-3.00
153.00
160
164.00
41
 +2.45%
CHF | CH0527044959
51.80
17:30:53
51.20
30.07.2026
+1.17%
+0.60
48.60
205
54.00
10
 -7.58%
CHF | CH0011178255
138.20
17:30:53
138.80
30.07.2026
-0.43%
-0.60
130.00
8
145.80
70
 -15.78%
CHF | CH0244767585
42.55
17:39:03
42.62
30.07.2026
-0.16%
-0.07
0.00
10
41.00
152
 +15.31%
CHF | CH0542483745
42.70
17:30:53
42.80
30.07.2026
-0.23%
-0.10
41.60
48
43.15
288
 +1.42%
CHF | CH0014786500
158.00
17:30:53
158.40
30.07.2026
-0.25%
-0.40
0.00
33
160.20
15
 +4.90%
CHF | CH0305285295
13.00
17:30:53
13.30
30.07.2026
-2.26%
-0.30
12.95
5
13.10
98
 -31.79%
CHF | CH0311864901
602.00
17:30:53
603.40
30.07.2026
-0.23%
-1.40
600.00
123
619.00
3
 +56.36%
CHF | CH0021545667
803.00
17:30:53
811.00
30.07.2026
-0.99%
-8.00
790.00
5
810.00
20
 +11.40%
CHF | CH0530235594
18.92
17:30:53
19.12
30.07.2026
-1.05%
-0.20
18.80
200
19.66
250
 -13.09%
CHF | CH0002609656
580.00
17:30:53
585.00
30.07.2026
-0.85%
-5.00
575.00
9
595.00
3
 +0.86%
CHF | CH0012335540
86.30
17:30:53
85.70
30.07.2026
+0.70%
+0.60
80.00
10
86.40
393
 +33.28%
CHF | LI0315487269
95.80
17:30:53
94.30
30.07.2026
+1.59%
+1.50
94.50
10
96.50
1'000
 +11.73%
CHF | CH0528751586
154.80
17:30:53
158.60
30.07.2026
-2.40%
-3.80
153.80
13
162.00
6
 +6.16%
CHF | CH0305951201
162.00
17:30:53
162.00
30.07.2026
0.00%
0.00
161.50
300
164.00
60
 +20.90%
CHF | CH0002619481
1'945.00
17:30:53
1'950.00
30.07.2026
-0.26%
-5.00
1'940.00
8
1'955.00
2
 0.00%
CHF | CH1276062754
10.36
17:30:53
10.30
30.07.2026
+0.58%
+0.06
10.02
48
11.00
2'000
 -21.49%
CHF | CH0461929603
16.85
17:30:53
17.00
30.07.2026
-0.88%
-0.15
16.65
1'435
17.10
3'999
 -31.17%
CHF | CH0019396990
385.20
17:30:53
391.20
30.07.2026
-1.53%
-6.00
393.00
4
393.00
30
 +19.27%
CHF | CH0276534614
67.70
17:36:06
69.40
30.07.2026
-2.45%
-1.70
67.30
100
69.90
20
 -15.16%
CHF | CH0312309682
52.80
17:30:53
52.60
30.07.2026
+0.38%
+0.20
40.20
5
53.60
25
 +14.35%
CHF | CH0148052126
2'220.00
17:30:53
2'230.00
30.07.2026
-0.45%
-10.00
2'200.00
19
2'290.00
3
 0.00%
CHF | CH0493891243
10'450.00
17:30:53
10'400.00
30.07.2026
+0.48%
+50.00
10'300.00
12
10'650.00
28
 +17.65%
CHF | CH0011075394
615.80
17:30:53
614.80
30.07.2026
+0.16%
+1.00
0.00
10
617.60
49
 +2.16%