Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:40:00
|
Tageshoch
14.09.2026 -
15:33:00
|
Tagestief
14.09.2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19'538.62
+84.50
(
+0.43% )
|
19'689.32
|
19'528.13
|
+7.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
19'538.62
14.09.2026
|
19'454.12
11.09.2026
|
+0.43%
+84.50
|
-
-
|
-
-
|
+7.24% |
|
CHF | CH0012221716
|
75.44
14.09.2026
|
78.66
11.09.2026
|
-4.09%
-3.22
|
0.00
100
|
0.00
461
|
+32.83% |
|
CHF | CH1169360919
|
70.25
14.09.2026
|
74.65
11.09.2026
|
-5.89%
-4.40
|
0.00
169
|
0.00
26
|
+21.28% |
|
CHF | CH0029850754
|
0.0244
14.09.2026
|
0.0236
11.09.2026
|
+3.39%
+0.0008
|
0.023
640'968
|
0.0258
37'367
|
-57.40% |
|
CHF | CH0012138605
|
24.60
14.09.2026
|
24.14
11.09.2026
|
+1.91%
+0.46
|
23.80
405
|
0.00
604
|
+4.41% |
|
CHF | CH0008967926
|
42.40
11.09.2026
|
44.00
04.09.2026
|
-3.64%
-1.60
|
38.00
39
|
44.00
53
|
+7.07% |
|
CHF | CH0478634105
|
12.70
14.09.2026
|
12.65
11.09.2026
|
+0.40%
+0.05
|
12.40
100
|
12.70
1'131
|
-5.24% |
|
CHF | CH0432492467
|
55.00
14.09.2026
|
53.98
11.09.2026
|
+1.89%
+1.02
|
0.00
300
|
0.00
453
|
-14.70% |
|
CHF | CH0008837566
|
195.20
14.09.2026
|
196.00
11.09.2026
|
-0.41%
-0.80
|
195.00
123
|
199.00
100
|
-3.92% |
|
CHF | CH0024590272
|
189.00
14.09.2026
|
194.40
11.09.2026
|
-2.78%
-5.40
|
188.00
160
|
194.80
2'392
|
-9.58% |
|
CHF | CH1430134226
|
32.48
14.09.2026
|
33.16
11.09.2026
|
-2.05%
-0.68
|
0.00
165
|
0.00
1'019
|
-23.89% |
|
CHF | AT0000A3EPA4
|
16.32
14.09.2026
|
18.25
11.09.2026
|
-10.58%
-1.93
|
0.00
443
|
0.00
1'200
|
+132.48% |
|
CHF | CH0019107025
|
197.50
14.09.2026
|
196.50
11.09.2026
|
+0.51%
+1.00
|
192.00
25
|
202.00
737
|
-6.43% |
|
CHF | CH0110240600
|
4.99
14.09.2026
|
4.94
11.09.2026
|
+1.01%
+0.05
|
4.80
2'000
|
0.00
2'000
|
-6.08% |
|
CHF | CH1425684714
|
38.20
14.09.2026
|
37.70
11.09.2026
|
+1.33%
+0.50
|
38.00
300
|
38.90
75
|
-26.87% |
|
CHF | CH0011339204
|
5.15
14.09.2026
|
5.25
11.09.2026
|
-1.90%
-0.10
|
5.45
100
|
5.55
2'500
|
+37.43% |
|
CHF | CH0404880129
|
0.60
11.09.2026
|
0.60
10.09.2026
|
0.00%
0.00
|
0.56
8'000
|
0.63
830
|
-13.04% |
|
CHF | CH0127480363
|
121.00
14.09.2026
|
123.00
11.09.2026
|
-1.63%
-2.00
|
120.00
100
|
124.80
8
|
-26.61% |
|
CHF | CH0023405456
|
42.60
14.09.2026
|
43.60
11.09.2026
|
-2.29%
-1.00
|
43.60
52
|
43.60
3'000
|
-7.51% |
|
CHF | CH1176493729
|
76.50
14.09.2026
|
76.95
11.09.2026
|
-0.58%
-0.45
|
76.20
500
|
79.00
1'300
|
+28.46% |
|
CHF | AT0000KTMI02
|
26.15
14.09.2026
|
27.30
11.09.2026
|
-4.21%
-1.15
|
26.10
10
|
0.00
50
|
+95.28% |
|
CHF | CH0009002962
|
1'102.00
14.09.2026
|
1'100.00
11.09.2026
|
+0.18%
+2.00
|
1'090.00
12
|
1'119.00
7
|
-15.77% |
|
CHF | CH0011432447
|
66.10
14.09.2026
|
66.70
11.09.2026
|
-0.90%
-0.60
|
65.80
56
|
66.80
200
|
+21.94% |
|
CHF | CH0038389992
|
52.40
14.09.2026
|
52.50
11.09.2026
|
-0.19%
-0.10
|
51.50
194
|
0.00
500
|
+16.80% |
|
CHF | CH0350665672
|
69.50
14.09.2026
|
70.50
11.09.2026
|
-1.42%
-1.00
|
69.50
58
|
71.50
45
|
+3.68% |
|
CHF | CH0531751755
|
128.50
14.09.2026
|
126.10
11.09.2026
|
+1.90%
+2.40
|
126.00
120
|
130.30
200
|
+25.60% |
|
CHF | CH0009691608
|
400.50
14.09.2026
|
392.50
11.09.2026
|
+2.04%
+8.00
|
395.00
194
|
404.00
161
|
+26.82% |
|
CHF | CH1101098163
|
749.50
14.09.2026
|
825.00
11.09.2026
|
-9.15%
-75.50
|
760.00
23
|
759.00
150
|
+5.63% |
|
CHF | CH0315966322
|
225.50
14.09.2026
|
226.50
11.09.2026
|
-0.44%
-1.00
|
225.50
5
|
226.00
1
|
+1.34% |
|
CHF | CH0028422100
|
7.24
14.09.2026
|
7.02
11.09.2026
|
+3.13%
+0.22
|
6.90
3'000
|
7.40
1'300
|
-30.50% |
|
CHF | CH0210362643
|
27.00
14.09.2026
|
27.20
11.09.2026
|
-0.74%
-0.20
|
26.50
324
|
28.50
25
|
+11.48% |
|
CHF | CH0130293662
|
124.10
14.09.2026
|
126.10
11.09.2026
|
-1.59%
-2.00
|
125.00
250
|
124.20
25
|
-25.12% |
|
CHF | CH0001473559
|
1'140.00
14.09.2026
|
1'140.00
11.09.2026
|
0.00%
0.00
|
1'120.00
50
|
1'160.00
60
|
+15.85% |
|
CHF | CH0238627142
|
231.00
14.09.2026
|
235.00
11.09.2026
|
-1.70%
-4.00
|
225.00
4
|
225.00
20
|
+50.06% |
|
CHF | CH1485899350
|
33.20
14.09.2026
|
32.80
11.09.2026
|
+1.22%
+0.40
|
32.80
400
|
33.50
203
|
+33.33% |
|
CHF | CH0002432174
|
317.00
14.09.2026
|
323.50
11.09.2026
|
-2.01%
-6.50
|
313.50
6
|
330.00
1
|
-12.21% |
|
CHF | CH0025536027
|
473.50
14.09.2026
|
491.50
11.09.2026
|
-3.66%
-18.00
|
474.00
21
|
508.00
19
|
-10.15% |
|
CHF | CH0212255803
|
118.20
14.09.2026
|
119.40
11.09.2026
|
-1.01%
-1.20
|
0.00
30
|
0.00
11
|
-14.84% |
|
CHF | CH0008207356
|
1'480.00
14.09.2026
|
1'520.00
11.09.2026
|
-2.63%
-40.00
|
1'480.00
1
|
1'520.00
5
|
+21.60% |
|
CHF | CH0244017502
|
132.20
14.09.2026
|
135.60
11.09.2026
|
-2.51%
-3.40
|
132.20
256
|
145.00
250
|
-49.78% |
|
CHF | CH0126639464
|
13.82
14.09.2026
|
13.42
11.09.2026
|
+2.98%
+0.40
|
15.00
1'000
|
14.90
620
|
+12.77% |
|
CHF | CH1278877563
|
160.00
14.09.2026
|
159.00
11.09.2026
|
+0.63%
+1.00
|
160.00
16
|
165.50
39
|
-1.85% |
|
CHF | CH0225173167
|
88.00
14.09.2026
|
88.00
11.09.2026
|
0.00%
0.00
|
89.60
4
|
89.60
100
|
-11.42% |
|
CHF | CH0024666528
|
5.64
14.09.2026
|
5.82
11.09.2026
|
-3.09%
-0.18
|
0.00
6'000
|
0.00
150
|
+286.97% |
|
CHF | CH0524026959
|
22.50
14.09.2026
|
22.50
11.09.2026
|
0.00%
0.00
|
22.40
250
|
22.60
250
|
-3.43% |
|
CHF | CH0008702190
|
122.00
14.09.2026
|
133.60
11.09.2026
|
-8.68%
-11.60
|
122.00
350
|
126.00
100
|
+5.20% |
|
CHF | CH0014345117
|
263.00
14.09.2026
|
260.00
11.09.2026
|
+1.15%
+3.00
|
258.00
40
|
265.00
190
|
-9.41% |
|
CHF | CH0210483332
|
173.05
14.09.2026
|
175.00
11.09.2026
|
-1.11%
-1.95
|
175.00
5
|
0.00
290
|
+1.71% |
|
CHF | CH0012142631
|
10.34
14.09.2026
|
10.31
11.09.2026
|
+0.29%
+0.03
|
10.10
3'099
|
10.10
111
|
+60.38% |
|
CHF | CH0025343259
|
45.65
14.09.2026
|
45.80
11.09.2026
|
-0.33%
-0.15
|
45.10
1'291
|
47.50
200
|
-14.71% |
|
CHF | CH0360826991
|
312.60
14.09.2026
|
343.20
11.09.2026
|
-8.92%
-30.60
|
325.00
3
|
0.00
15
|
+52.53% |
|
CHF | NL0011832936
|
53.50
14.09.2026
|
54.80
11.09.2026
|
-2.37%
-1.30
|
53.20
400
|
54.80
20
|
-47.91% |
|
CHF | CH0001624714
|
59.40
14.09.2026
|
59.20
11.09.2026
|
+0.34%
+0.20
|
58.80
162
|
59.80
326
|
-14.45% |
|
CHF | CH1330780979
|
19.45
14.09.2026
|
19.45
11.09.2026
|
0.00%
0.00
|
19.00
670
|
20.00
3
|
+62.08% |
|
CHF | CH0030486770
|
125.80
14.09.2026
|
128.40
11.09.2026
|
-2.02%
-2.60
|
125.40
8
|
0.00
140
|
-21.52% |
|
CHF | CH0126673539
|
65.00
14.09.2026
|
65.80
11.09.2026
|
-1.22%
-0.80
|
64.00
100
|
0.00
150
|
+14.63% |
|
CHF | CH0042615283
|
9.77
14.09.2026
|
10.00
11.09.2026
|
-2.30%
-0.23
|
9.55
4'000
|
9.86
5'100
|
+68.07% |
|
CHF | CH1486524122
|
61.60
14.09.2026
|
62.40
11.09.2026
|
-1.28%
-0.80
|
60.70
164
|
64.00
100
|
-3.11% |
|
CHF | CH0582581713
|
259.00
14.09.2026
|
259.00
11.09.2026
|
0.00%
0.00
|
256.00
100
|
263.50
22
|
-25.68% |
|
CHF | CH1216478797
|
86.00
14.09.2026
|
85.00
11.09.2026
|
+1.18%
+1.00
|
84.00
94
|
90.00
200
|
- |
|
CHF | CH0024736404
|
70.00
14.09.2026
|
71.20
11.09.2026
|
-1.69%
-1.20
|
67.40
98
|
71.60
400
|
+28.99% |
|
CHF | CH0022268228
|
15.58
14.09.2026
|
15.58
11.09.2026
|
0.00%
0.00
|
15.50
3'126
|
15.70
6'938
|
-18.26% |
|
CHF | CH0012829898
|
840.00
14.09.2026
|
831.00
11.09.2026
|
+1.08%
+9.00
|
850.00
4
|
850.00
24
|
+13.06% |
|
CHF | CH0016440353
|
784.00
14.09.2026
|
796.00
11.09.2026
|
-1.51%
-12.00
|
780.00
137
|
799.00
10
|
+44.86% |
|
CHF | CH0516131684
|
83.60
14.09.2026
|
83.60
11.09.2026
|
0.00%
0.00
|
83.40
100
|
83.60
44
|
-3.91% |
|
CHF | CH1262055788
|
2.05
14.09.2026
|
2.25
11.09.2026
|
-8.89%
-0.20
|
2.03
1'000
|
2.15
5'000
|
+177.78% |
|
CHF | CH0009320091
|
12.00
14.09.2026
|
12.30
11.09.2026
|
-2.44%
-0.30
|
11.50
387
|
12.00
150
|
+8.37% |
|
CHF | CH0319416936
|
201.80
14.09.2026
|
202.40
11.09.2026
|
-0.30%
-0.60
|
205.40
3
|
0.00
2
|
-19.62% |
|
CHF | CH0003541510
|
931.00
14.09.2026
|
958.00
11.09.2026
|
-2.82%
-27.00
|
900.00
4
|
960.00
100
|
+9.61% |
|
CHF | CH0045825517
|
16.80
14.09.2026
|
16.75
11.09.2026
|
+0.30%
+0.05
|
16.60
60
|
17.25
579
|
-4.56% |
|
CHF | CH1335392721
|
155.60
14.09.2026
|
154.95
11.09.2026
|
+0.42%
+0.65
|
0.00
30
|
161.80
6
|
-4.41% |
|
CHF | CH0360674466
|
83.40
14.09.2026
|
82.95
11.09.2026
|
+0.54%
+0.45
|
83.00
1'521
|
84.00
150
|
-15.10% |
|
CHF | CH0102659627
|
0.0724
14.09.2026
|
0.074
11.09.2026
|
-2.16%
-0.0016
|
0.0724
6'820
|
0.074
13'427
|
-49.49% |
|
CHF | CH0030170408
|
545.00
14.09.2026
|
546.40
11.09.2026
|
-0.26%
-1.40
|
541.00
20
|
0.00
103
|
-11.81% |
|
CHF | CH1169151003
|
53.85
14.09.2026
|
55.15
11.09.2026
|
-2.36%
-1.30
|
53.20
30
|
54.20
300
|
+2.89% |
|
CHF | CH0010645932
|
3'206.00
14.09.2026
|
3'164.00
11.09.2026
|
+1.33%
+42.00
|
0.00
1
|
0.00
8
|
+0.57% |
|
CHF | CH0189396655
|
25.60
14.09.2026
|
25.90
11.09.2026
|
-1.16%
-0.30
|
25.50
176
|
26.00
1'606
|
+22.75% |
|
CHF | CH0001340204
|
2'590.00
14.09.2026
|
2'550.00
11.09.2026
|
+1.57%
+40.00
|
2'550.00
8
|
2'660.00
1
|
+38.96% |
|
CHF | CH0012949464
|
226.00
14.09.2026
|
228.00
11.09.2026
|
-0.88%
-2.00
|
216.00
200
|
228.00
96
|
0.00% |
|
CHF | CH1173567111
|
55.80
14.09.2026
|
58.80
11.09.2026
|
-5.10%
-3.00
|
55.60
200
|
55.60
55
|
+411.30% |
|
CHF | CH0466642201
|
211.40
14.09.2026
|
211.60
11.09.2026
|
-0.09%
-0.20
|
213.60
2
|
213.60
213
|
+1.15% |
|
CHF | CH0239518779
|
126.20
14.09.2026
|
128.20
11.09.2026
|
-1.56%
-2.00
|
126.00
525
|
127.20
25
|
+8.09% |
|
CHF | CH0003583256
|
5.40
14.09.2026
|
5.25
11.09.2026
|
+2.86%
+0.15
|
5.90
23
|
5.90
460
|
-25.00% |
|
CHF | CH0012214059
|
68.70
14.09.2026
|
70.44
11.09.2026
|
-2.47%
-1.74
|
69.00
145
|
0.00
72
|
-9.41% |
|
CHF | CH0030380734
|
164.40
14.09.2026
|
173.00
11.09.2026
|
-4.97%
-8.60
|
0.00
153
|
168.80
50
|
+19.48% |
|
CHF | CH0001341608
|
4'180.00
14.09.2026
|
4'180.00
11.09.2026
|
0.00%
0.00
|
4'160.00
5
|
4'180.00
11
|
+3.47% |
|
CHF | CH0363463438
|
4.998
14.09.2026
|
5.00
11.09.2026
|
-0.04%
-0.002
|
4.95
100
|
4.95
333
|
+17.51% |
|
CHF | CH0023868554
|
61.90
14.09.2026
|
63.30
11.09.2026
|
-2.21%
-1.40
|
61.10
480
|
61.80
16
|
-17.25% |
|
CHF | CH1431598916
|
156.40
14.09.2026
|
167.40
11.09.2026
|
-6.57%
-11.00
|
155.00
1
|
0.00
8
|
+69.43% |
|
CHF | CH0019867685
|
48.75
14.09.2026
|
48.60
11.09.2026
|
+0.31%
+0.15
|
48.60
1'100
|
48.90
100
|
- |
|
CHF | CH0006372897
|
1'422.00
14.09.2026
|
1'480.00
11.09.2026
|
-3.92%
-58.00
|
0.00
11
|
1'438.00
1
|
-32.73% |
|
CHF | CH1338987303
|
158.20
14.09.2026
|
158.60
11.09.2026
|
-0.25%
-0.40
|
155.00
20
|
160.00
125
|
-3.53% |
|
CHF | CH0325094297
|
145.00
14.09.2026
|
144.50
11.09.2026
|
+0.35%
+0.50
|
144.50
500
|
145.50
448
|
0.00% |
|
CHF | CH0187624256
|
126.50
14.09.2026
|
130.00
11.09.2026
|
-2.69%
-3.50
|
125.00
24
|
126.50
224
|
-9.09% |
|
CHF | CH0102484968
|
74.30
14.09.2026
|
74.62
11.09.2026
|
-0.43%
-0.32
|
74.00
10
|
74.00
100
|
+19.58% |
|
CHF | CH0017875789
|
256.50
14.09.2026
|
256.50
11.09.2026
|
0.00%
0.00
|
254.00
15
|
259.50
1
|
-10.31% |
|
CHF | CH0100837282
|
229.00
14.09.2026
|
236.50
11.09.2026
|
-3.17%
-7.50
|
227.00
550
|
240.00
200
|
-14.47% |
|
CHF | CH0009236461
|
97.10
14.09.2026
|
96.00
11.09.2026
|
+1.15%
+1.10
|
95.00
404
|
0.00
5
|
+7.62% |
|
CHF | CH0420462266
|
10.50
14.09.2026
|
10.45
11.09.2026
|
+0.48%
+0.05
|
10.00
265
|
11.60
1'100
|
-5.43% |
|
CHF | CH0010702154
|
70.30
14.09.2026
|
73.30
11.09.2026
|
-4.09%
-3.00
|
68.00
2
|
76.00
4
|
+14.35% |
|
CHF | CH0012268360
|
1.27
14.09.2026
|
1.34
11.09.2026
|
-5.22%
-0.07
|
1.27
2'201
|
1.27
10
|
+8.94% |
|
CHF | CH0025238863
|
216.20
14.09.2026
|
212.60
11.09.2026
|
+1.69%
+3.60
|
0.00
20
|
217.00
30
|
+24.15% |
|
CHF | CH0325814116
|
17.84
14.09.2026
|
18.22
11.09.2026
|
-2.09%
-0.38
|
18.00
130
|
0.00
610
|
-33.70% |
|
CHF | CH0371153492
|
45.55
14.09.2026
|
47.10
11.09.2026
|
-3.29%
-1.55
|
45.35
100
|
46.20
250
|
-8.37% |
|
CHF | NL0010733960
|
9.50
14.09.2026
|
9.96
11.09.2026
|
-4.62%
-0.46
|
9.50
200
|
10.80
5'500
|
-23.38% |
|
CHF | CH0022427626
|
509.00
14.09.2026
|
551.00
11.09.2026
|
-7.62%
-42.00
|
500.00
8
|
557.00
28
|
+86.78% |
|
CHF | CH0190891181
|
20.25
14.09.2026
|
20.50
11.09.2026
|
-1.22%
-0.25
|
19.70
1'459
|
20.40
300
|
+49.64% |
|
CHF | LI0355147575
|
116.60
14.09.2026
|
113.80
11.09.2026
|
+2.46%
+2.80
|
111.00
749
|
116.60
96
|
+35.80% |
|
CHF | CH0010570759
|
89'600.00
14.09.2026
|
87'900.00
11.09.2026
|
+1.93%
+1'700.00
|
88'000.00
1
|
91'400.00
1
|
-24.48% |
|
CHF | CH0010570767
|
8'600.00
14.09.2026
|
8'420.00
11.09.2026
|
+2.14%
+180.00
|
8'600.00
5
|
8'790.00
1
|
-27.35% |
|
CHF | CH0025751329
|
82.00
14.09.2026
|
83.30
11.09.2026
|
-1.56%
-1.30
|
0.00
4
|
83.94
150
|
+2.16% |
|
CHF | CH0013841017
|
534.20
14.09.2026
|
531.20
11.09.2026
|
+0.56%
+3.00
|
540.00
3
|
534.00
7
|
-1.23% |
|
CHF | CH1252930610
|
116.20
14.09.2026
|
114.60
11.09.2026
|
+1.40%
+1.60
|
114.20
20
|
118.00
200
|
+23.62% |
|
CHF | CH0039542854
|
6.08
14.09.2026
|
6.18
11.09.2026
|
-1.62%
-0.10
|
5.84
2'000
|
6.22
470
|
+71.67% |
|
CHF | CH0468525222
|
115.40
14.09.2026
|
113.60
11.09.2026
|
+1.58%
+1.80
|
0.00
80
|
122.00
200
|
-27.37% |
|
CHF | CH0386200239
|
83.90
14.09.2026
|
83.40
11.09.2026
|
+0.60%
+0.50
|
82.60
135
|
88.50
35
|
-5.44% |
|
CHF | CH1129677105
|
8.70
14.09.2026
|
8.69
11.09.2026
|
+0.12%
+0.01
|
8.55
3'500
|
9.00
1'120
|
-22.69% |
|
CHF | CH0208062627
|
33.80
14.09.2026
|
34.05
11.09.2026
|
-0.73%
-0.25
|
33.50
100
|
34.75
143
|
-14.02% |
|
CHF | CH0039821084
|
864.00
14.09.2026
|
877.00
11.09.2026
|
-1.48%
-13.00
|
840.00
10
|
887.00
10
|
+7.48% |
|
CHF | CH0003390066
|
15.85
14.09.2026
|
16.40
11.09.2026
|
-3.35%
-0.55
|
15.80
5'253
|
16.30
2'000
|
-19.61% |
|
CHF | CH1251125998
|
0.163
14.09.2026
|
0.168
11.09.2026
|
-2.98%
-0.005
|
0.1612
24'600
|
0.182
50'000
|
-91.16% |
|
CHF | CH0276837694
|
12.48
14.09.2026
|
12.50
11.09.2026
|
-0.16%
-0.02
|
12.46
500
|
12.72
150
|
-5.87% |
|
CHF | CH0011108872
|
341.50
14.09.2026
|
342.00
11.09.2026
|
-0.15%
-0.50
|
340.00
15
|
346.00
250
|
-6.56% |
|
CHF | CH0256379097
|
3.27
14.09.2026
|
3.33
11.09.2026
|
-1.80%
-0.06
|
3.25
3'027
|
3.49
2'800
|
-1.62% |
|
CHF | CH1110425654
|
23.35
14.09.2026
|
23.90
11.09.2026
|
-2.30%
-0.55
|
23.00
10
|
24.10
1'006
|
-15.55% |
|
CHF | CH0038863350
|
79.20
14.09.2026
|
77.54
11.09.2026
|
+2.14%
+1.66
|
0.00
3
|
0.00
268
|
-1.52% |
|
CHF | IT0004147952
|
11.06
14.09.2026
|
11.34
11.09.2026
|
-2.47%
-0.28
|
10.80
1'100
|
11.90
350
|
-52.45% |
|
CHF | CH0012005267
|
113.92
14.09.2026
|
112.04
11.09.2026
|
+1.68%
+1.88
|
0.00
347
|
0.00
107
|
+2.23% |
|
CHF | CH0212186248
|
39.40
14.09.2026
|
39.40
11.09.2026
|
0.00%
0.00
|
39.40
188
|
39.50
956
|
+2.46% |
|
CHF | CH0000816824
|
5.25
14.09.2026
|
5.25
11.09.2026
|
0.00%
0.00
|
5.30
10
|
5.30
2'234
|
+62.34% |
|
CHF | CH0003420806
|
142.00
14.09.2026
|
137.50
11.09.2026
|
+3.27%
+4.50
|
135.50
141
|
142.00
2
|
+15.06% |
|
CHF | CH0111677362
|
11.66
14.09.2026
|
11.90
11.09.2026
|
-2.02%
-0.24
|
11.50
500
|
11.66
1'886
|
-12.50% |
|
CHF | CH0024608827
|
641.40
14.09.2026
|
647.20
11.09.2026
|
-0.90%
-5.80
|
643.00
20
|
0.00
32
|
-34.12% |
|
CHF | CH0118530366
|
4.82
14.09.2026
|
4.80
11.09.2026
|
+0.42%
+0.02
|
4.76
5'000
|
5.28
5'000
|
-23.69% |
|
CHF | CH0252620700
|
111.00
14.09.2026
|
114.00
11.09.2026
|
-2.63%
-3.00
|
110.00
110
|
118.00
100
|
+153.33% |
|
CHF | CH1261338102
|
436.00
14.09.2026
|
442.00
11.09.2026
|
-1.36%
-6.00
|
436.00
3
|
444.00
1
|
-0.90% |
|
CHF | CH0284142913
|
423.00
14.09.2026
|
423.00
11.09.2026
|
0.00%
0.00
|
418.00
194
|
430.00
50
|
+1.93% |
|
CHF | CH1110760852
|
44.00
14.09.2026
|
44.05
11.09.2026
|
-0.11%
-0.05
|
44.00
3'227
|
44.05
1'661
|
+68.77% |
|
CHF | CH0006089921
|
61.40
14.09.2026
|
61.20
11.09.2026
|
+0.33%
+0.20
|
60.00
237
|
61.60
2'000
|
-3.62% |
|
CHF | CH0018294154
|
146.40
14.09.2026
|
146.70
11.09.2026
|
-0.20%
-0.30
|
146.00
1'000
|
147.20
1'000
|
+2.23% |
|
CHF | CH1107979838
|
16.69
14.09.2026
|
17.86
11.09.2026
|
-6.55%
-1.17
|
16.80
180
|
18.95
101
|
+12.90% |
|
CHF | CH0003671440
|
2.99
14.09.2026
|
3.055
11.09.2026
|
-2.13%
-0.065
|
2.945
7'000
|
3.10
1'390
|
-4.08% |
|
CHF | CH0012032113
|
368.40
14.09.2026
|
352.60
11.09.2026
|
+4.48%
+15.80
|
354.80
14
|
354.00
10
|
+5.50% |
|
CHF | CH1499059983
|
361.40
14.09.2026
|
344.20
11.09.2026
|
+5.00%
+17.20
|
0.00
1
|
0.00
141
|
+4.88% |
|
CHF | CH1263676327
|
48.90
14.09.2026
|
48.80
11.09.2026
|
+0.20%
+0.10
|
47.90
600
|
49.40
30
|
+12.44% |
|
CHF | CH1243598427
|
66.50
14.09.2026
|
66.74
11.09.2026
|
-0.36%
-0.24
|
66.00
411
|
0.00
26
|
+15.39% |
|
CHF | CH1276028821
|
15.56
14.09.2026
|
15.76
11.09.2026
|
-1.27%
-0.20
|
15.46
100
|
16.00
100
|
+25.08% |
|
CHF | CH0024638212
|
247.50
14.09.2026
|
247.00
11.09.2026
|
+0.20%
+0.50
|
250.00
1
|
250.00
245
|
-12.26% |
|
CHF | CH0024638196
|
252.20
14.09.2026
|
251.20
11.09.2026
|
+0.40%
+1.00
|
0.00
120
|
0.00
200
|
-16.04% |
|
CHF | CH0002277314
|
18.40
14.09.2026
|
18.30
11.09.2026
|
+0.55%
+0.10
|
17.60
1'000
|
19.00
100
|
-11.17% |
|
CHF | CH1248667003
|
349.50
14.09.2026
|
354.00
11.09.2026
|
-1.27%
-4.50
|
340.00
20
|
360.00
20
|
+39.92% |
|
CHF | CH0406705126
|
72.40
14.09.2026
|
76.30
11.09.2026
|
-5.11%
-3.90
|
76.00
35
|
77.00
200
|
+23.86% |
|
CHF | CH0032816131
|
100.00
14.09.2026
|
99.80
11.09.2026
|
+0.20%
+0.20
|
99.80
12'673
|
100.50
49
|
-0.70% |
|
CHF | CH0239229302
|
132.60
14.09.2026
|
136.00
11.09.2026
|
-2.50%
-3.40
|
131.00
400
|
0.00
10
|
+25.23% |
|
CHF | CH1256740924
|
92.58
14.09.2026
|
92.28
11.09.2026
|
+0.33%
+0.30
|
92.00
16
|
94.00
366
|
+1.56% |
|
CHF | IL0010855885
|
1.07
14.09.2026
|
1.06
11.09.2026
|
+0.94%
+0.01
|
1.025
487
|
1.07
7'250
|
-10.17% |
|
CHF | CH1429326825
|
73.15
14.09.2026
|
70.65
11.09.2026
|
+3.54%
+2.50
|
0.00
785
|
0.00
100
|
-4.81% |
|
CHF | CH0435377954
|
12.79
14.09.2026
|
12.91
11.09.2026
|
-0.93%
-0.12
|
0.00
75
|
12.99
900
|
+13.84% |
|
CHF | CH0418792922
|
180.85
14.09.2026
|
185.00
11.09.2026
|
-2.24%
-4.15
|
0.00
25
|
0.00
64
|
+13.78% |
|
CHF | CH0013396012
|
62.80
14.09.2026
|
62.40
11.09.2026
|
+0.64%
+0.40
|
61.00
706
|
65.50
215
|
+18.18% |
|
CHF | CH1484953687
|
30.95
14.09.2026
|
30.10
11.09.2026
|
+2.82%
+0.85
|
30.00
250
|
33.00
250
|
-17.19% |
|
CHF | CH0001319265
|
3'050.00
14.09.2026
|
3'120.00
11.09.2026
|
-2.24%
-70.00
|
3'020.00
13
|
3'140.00
4
|
-11.61% |
|
CHF | CH0496451508
|
9.265
14.09.2026
|
9.45
11.09.2026
|
-1.96%
-0.185
|
9.20
1'000
|
9.50
10'500
|
+4.42% |
|
CHF | CH0012549785
|
229.60
14.09.2026
|
226.20
11.09.2026
|
+1.50%
+3.40
|
226.00
20
|
232.00
90
|
+9.22% |
|
CHF | CH0008038389
|
125.40
14.09.2026
|
125.90
11.09.2026
|
-0.40%
-0.50
|
124.50
1'300
|
126.00
30
|
+2.19% |
|
CHF | CH0011484067
|
673.00
14.09.2026
|
661.00
11.09.2026
|
+1.82%
+12.00
|
665.00
12
|
679.00
10
|
+15.76% |
|
CHF | CH0002178181
|
28.84
14.09.2026
|
29.48
11.09.2026
|
-2.17%
-0.64
|
28.84
66
|
0.00
100
|
+45.94% |
|
CHF | CH0002361068
|
33.70
14.09.2026
|
33.30
11.09.2026
|
+1.20%
+0.40
|
33.00
150
|
33.70
22
|
+12.12% |
|
CHF | CH1175448666
|
95.34
14.09.2026
|
94.10
11.09.2026
|
+1.32%
+1.24
|
0.00
20
|
96.00
500
|
+0.68% |
|
CHF | CH0038388911
|
147.10
14.09.2026
|
149.30
11.09.2026
|
-1.47%
-2.20
|
147.50
3
|
159.00
250
|
+1.29% |
|
CHF | CH1386220409
|
41.24
14.09.2026
|
41.00
11.09.2026
|
+0.59%
+0.24
|
42.00
300
|
41.40
5'043
|
-3.35% |
|
CHF | CH0014852781
|
912.40
14.09.2026
|
912.80
11.09.2026
|
-0.04%
-0.40
|
910.00
10
|
0.00
10
|
-0.44% |
|
CHF | CH0126881561
|
138.45
14.09.2026
|
136.85
11.09.2026
|
+1.17%
+1.60
|
0.00
5
|
138.00
700
|
+3.01% |
|
CHF | CH0008742519
|
659.50
14.09.2026
|
651.50
11.09.2026
|
+1.23%
+8.00
|
0.00
30
|
662.00
25
|
+13.21% |
|
CHF | CH1548235246
|
39.78
14.09.2026
|
40.48
11.09.2026
|
-1.73%
-0.70
|
39.50
2'000
|
39.30
30
|
-16.88% |
|
CHF | CH0012100191
|
197.00
14.09.2026
|
199.00
11.09.2026
|
-1.01%
-2.00
|
190.00
6
|
201.60
600
|
+54.86% |
|
CHF | CH0012453913
|
71.60
14.09.2026
|
68.45
11.09.2026
|
+4.60%
+3.15
|
68.20
50
|
72.00
267
|
-14.01% |
|
CHF | CH0012255151
|
175.55
14.09.2026
|
180.00
11.09.2026
|
-2.47%
-4.45
|
182.25
2
|
182.25
1
|
+6.98% |
|
CHF | CH0012255144
|
34.55
14.09.2026
|
35.25
11.09.2026
|
-1.99%
-0.70
|
0.00
1
|
35.80
1'200
|
+2.29% |
|
CHF | CH0231351104
|
160.00
14.09.2026
|
160.50
11.09.2026
|
-0.31%
-0.50
|
160.00
94
|
165.00
50
|
-1.53% |
|
CHF | CH0527044959
|
49.20
14.09.2026
|
50.00
11.09.2026
|
-1.60%
-0.80
|
49.80
55
|
52.00
420
|
-9.75% |
|
CHF | CH0011178255
|
171.00
14.09.2026
|
168.60
11.09.2026
|
+1.42%
+2.40
|
168.00
100
|
179.00
61
|
+2.31% |
|
CHF | CH0244767585
|
43.33
14.09.2026
|
44.56
11.09.2026
|
-2.76%
-1.23
|
0.00
1'815
|
0.00
1'644
|
+20.56% |
|
CHF | CH0542483745
|
41.35
14.09.2026
|
41.75
11.09.2026
|
-0.96%
-0.40
|
41.00
660
|
41.70
500
|
-1.07% |
|
CHF | CH0014786500
|
151.00
14.09.2026
|
150.60
11.09.2026
|
+0.27%
+0.40
|
149.00
74
|
154.00
60
|
-0.26% |
|
CHF | CH0305285295
|
12.95
14.09.2026
|
12.95
11.09.2026
|
0.00%
0.00
|
12.90
35
|
12.95
45
|
-33.59% |
|
CHF | CH0311864901
|
567.40
14.09.2026
|
614.40
11.09.2026
|
-7.65%
-47.00
|
0.00
27
|
0.00
55
|
+59.21% |
|
CHF | CH0021545667
|
740.00
14.09.2026
|
748.00
11.09.2026
|
-1.07%
-8.00
|
735.00
1
|
744.00
30
|
+2.75% |
|
CHF | CH0530235594
|
21.70
14.09.2026
|
21.70
11.09.2026
|
0.00%
0.00
|
21.60
300
|
23.00
1'005
|
-1.36% |
|
CHF | CH0002609656
|
575.00
11.09.2026
|
580.00
09.09.2026
|
-0.86%
-5.00
|
570.00
15
|
575.00
1
|
-0.86% |
|
CHF | CH0012335540
|
92.50
14.09.2026
|
91.10
11.09.2026
|
+1.54%
+1.40
|
90.00
220
|
92.90
500
|
+41.68% |
|
CHF | LI0315487269
|
95.80
14.09.2026
|
95.50
11.09.2026
|
+0.31%
+0.30
|
93.00
53
|
0.00
15
|
+13.15% |
|
CHF | CH0528751586
|
164.80
14.09.2026
|
166.40
11.09.2026
|
-0.96%
-1.60
|
164.00
2
|
169.40
100
|
+11.38% |
|
CHF | CH0305951201
|
160.00
14.09.2026
|
159.00
11.09.2026
|
+0.63%
+1.00
|
159.00
299
|
162.00
405
|
+18.66% |
|
CHF | CH0002619481
|
1'925.00
14.09.2026
|
1'925.00
11.09.2026
|
0.00%
0.00
|
1'900.00
92
|
1'940.00
15
|
-1.28% |
|
CHF | CH1276062754
|
10.22
14.09.2026
|
10.50
11.09.2026
|
-2.67%
-0.28
|
9.96
1'370
|
9.96
100
|
-19.97% |
|
CHF | CH0461929603
|
13.50
14.09.2026
|
14.00
11.09.2026
|
-3.57%
-0.50
|
12.50
660
|
13.50
479
|
-43.32% |
|
CHF | CH0019396990
|
357.80
14.09.2026
|
354.00
11.09.2026
|
+1.07%
+3.80
|
0.00
39
|
358.00
15
|
+7.93% |
|
CHF | CH0276534614
|
68.00
14.09.2026
|
69.90
11.09.2026
|
-2.72%
-1.90
|
66.60
7
|
72.00
60
|
-14.55% |
|
CHF | CH0312309682
|
51.60
14.09.2026
|
52.20
11.09.2026
|
-1.15%
-0.60
|
50.20
57
|
55.00
25'147
|
+13.48% |
|
CHF | CH0148052126
|
2'160.00
14.09.2026
|
2'150.00
11.09.2026
|
+0.47%
+10.00
|
2'130.00
91
|
2'230.00
10
|
-3.59% |
|
CHF | CH0493891243
|
10'550.00
14.09.2026
|
10'600.00
11.09.2026
|
-0.47%
-50.00
|
10'500.00
30
|
10'650.00
4
|
+19.91% |
|
CHF | CH0011075394
|
594.00
14.09.2026
|
588.20
11.09.2026
|
+0.99%
+5.80
|
0.00
11
|
0.00
30
|
-2.26% |