SMI Mid P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 10:28:43
Tageshoch
17.07.2026 - 09:18:09
Tagestief
17.07.2026 - 10:26:58
YTD %
3'104.442
-11.849 ( -0.38% )
3'116.151
3'101.826
+4.32%
Mehr Informationen

Trends des SMI Mid P

Top 5 Kurs Differenz %
Georg Fischer N
 
51.50
+12.35%
+5.66
10:28:36
Adecco Group N
 
20.30
+4.96%
+0.96
10:28:22
SIG Group N
 
13.75
+1.93%
+0.26
10:27:20
SPS N
 
132.30
+1.77%
+2.30
10:28:02
Sunrise Commun N-A
 
42.92
+1.75%
+0.74
10:28:05
Flop 5 Kurs Differenz %
 
204.00
-1.88%
-3.90
10:26:57
 
786.00
-2.00%
-16.00
10:27:04
 
73.85
-2.83%
-2.15
10:28:23
 
40.58
-3.38%
-1.42
10:28:24
 
652.80
-5.56%
-38.40
10:28:05
Aktivsten Kurs Differenz %
Anzahl Ticks
 
99'300.00
+0.71%
+700.00
10:27:28 47.00
 
262.00
+0.77%
+2.00
10:23:12 78.00
 
756.50
-0.39%
-3.00
10:26:40 104.00
 
233.80
-0.60%
-1.40
10:28:31 119.00
 
146.30
+1.39%
+2.00
10:26:44 121.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
20.30
+4.96%
+0.96
10:28:22 18'098'186.80
 
652.80
-5.56%
-38.40
10:28:05 13'519'983.40
 
9'765.00
+1.30%
+125.00
10:23:09 10'614'700.00
 
51.50
+12.35%
+5.66
10:28:36 8'680'389.44
 
62.98
-1.19%
-0.76
10:28:07 5'993'931.18