SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/17/2025 - 14:29:54
Day high
01/17/2025 - 09:34:40
Day low
01/17/2025 - 09:04:18
YTD %
2,696.775
+15.334 ( +0.57% )
2,698.411
2,689.769
+2.97%
More information

Trends of  SMI Mid P

Top 5 Last Day Change %
DocMorris N
 
21.66
+9.56%
+1.89
14:22:35
Avolta N
 
38.46
+6.48%
+2.34
14:26:42
Clariant N
 
10.06
+2.29%
+0.225
14:24:37
The Swatch Grp I
 
163.20
+2.22%
+3.55
14:29:31
Georg Fischer N
 
69.10
+1.84%
+1.25
14:23:10
Flop 5 Last Day Change %
 
340.50
-0.32%
-1.10
14:26:48
 
108.68
-0.60%
-0.66
14:28:14
 
285.40
-0.76%
-2.20
14:26:15
 
10,180.00
-0.78%
-80.00
14:19:26
 
223.60
-0.89%
-2.00
14:20:29
Most active Last Day Change %
Cumulated ticks
 
100,600.00
0.00%
0.00
14:13:06 42.00
 
245.00
+0.41%
+1.00
14:25:01 121.00
 
285.40
-0.76%
-2.20
14:26:15 188.00
 
629.50
+0.80%
+5.00
14:21:29 232.00
 
132.20
+0.38%
+0.50
14:22:49 290.00
The strongest volumes Last Day Change %
Turnover (total)
 
84.94
+0.21%
+0.18
14:29:19 20,091,578.08
 
122.00
+0.70%
+0.85
14:28:09 15,389,511.20
 
38.46
+6.48%
+2.34
14:26:42 14,220,099.06
 
163.20
+2.22%
+3.55
14:29:31 11,150,371.10
 
10,180.00
-0.78%
-80.00
14:19:26 9,493,570.00

News

No news for this instrument