|
Last quote
09/16/2021 -
17:30:50
|
Day high
09/16/2021 -
15:35:24
|
Day low
09/16/2021 -
09:03:17
|
YTD % |
|---|---|---|---|
|
3,515.184
+34.85
(
+1.00% )
|
3,524.855
|
3,493.855
|
+22.91%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Straumann Hldg N | |
1,913.50 |
+3.83%
+70.50
|
17:30:50 |
| Sonova Hldg N | |
384.00 |
+3.03%
+11.30
|
17:30:50 |
| VAT Group N | |
420.60 |
+2.84%
+11.60
|
17:30:50 |
| Adecco Group N | |
48.10 |
+2.43%
+1.14
|
17:30:50 |
| Flughafen Zuerich N | |
155.00 |
+2.18%
+3.30
|
17:30:50 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
268.80 |
-0.67%
-1.80
|
17:30:50 | |
| |
580.00 |
-0.94%
-5.50
|
17:30:50 | |
| |
17.105 |
-1.50%
-0.26
|
17:30:50 | |
| |
27.52 |
-1.64%
-0.46
|
17:30:50 | |
| |
121.95 |
-1.77%
-2.20
|
17:30:50 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
113,200.00 |
+1.80%
+2,000.00
|
17:30:50 | 145.00 | |
|
|
88.10 |
+0.28%
+0.25
|
17:30:50 | 380.00 | |
|
|
10,770.00 |
+1.32%
+140.00
|
17:30:50 | 406.00 | |
|
|
179.20 |
+1.82%
+3.20
|
17:30:50 | 688.00 | |
|
|
268.80 |
-0.67%
-1.80
|
17:30:50 | 693.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
89.34 |
-0.07%
-0.06
|
17:30:50 | 100,470,332.16 | |
|
|
360.80 |
+1.38%
+4.90
|
17:30:50 | 66,138,189.70 | |
|
|
384.00 |
+3.03%
+11.30
|
17:30:50 | 58,200,634.50 | |
|
|
1,913.50 |
+3.83%
+70.50
|
17:30:50 | 43,032,199.00 | |
|
|
43.10 |
-0.62%
-0.27
|
17:30:50 | 36,842,142.81 |
News
| No news for this instrument |