SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Last quote
07/06/2022 - 17:31:02
Day high
07/06/2022 - 16:29:14
Day low
07/06/2022 - 11:47:04
YTD %
2,610.683
+38.211 ( +1.49% )
2,621.292
2,583.93
-24.07%
More information

Trends of  SMI Mid P

Top 5 Last Day Change %
Straumann Hldg N
 
118.75
+4.63%
+5.25
17:31:02
TEMENOS N
 
81.84
+3.91%
+3.08
17:31:02
VAT Group N
 
220.00
+3.48%
+7.40
17:31:02
Galenica N
 
78.70
+3.35%
+2.55
17:31:02
Dufry N
 
30.41
+3.08%
+0.91
17:31:02
Flop 5 Last Day Change %
 
99,800.00
+0.10%
+100.00
17:31:02
 
146.80
-0.14%
-0.20
17:31:02
 
149.50
-0.27%
-0.40
17:31:02
 
42.11
-1.13%
-0.48
17:31:02
 
17.21
-1.26%
-0.22
17:31:02
Most active Last Day Change %
Cumulated ticks
 
99,800.00
+0.10%
+100.00
17:31:02 97.00
 
58.90
+2.43%
+1.40
17:31:02 323.00
 
9,690.00
+0.21%
+20.00
17:31:02 441.00
 
175.40
+0.69%
+1.20
17:31:02 444.00
 
106.70
+0.28%
+0.30
17:31:02 847.00
The strongest volumes Last Day Change %
Turnover (total)
 
118.75
+4.63%
+5.25
17:31:02 46,390,921.35
 
319.30
+1.88%
+5.90
17:31:02 33,573,657.50
 
229.80
+2.09%
+4.70
17:31:02 28,954,933.00
 
81.84
+3.91%
+3.08
17:31:02 25,466,145.04
 
223.50
+1.41%
+3.10
17:31:02 24,275,897.50

News

No news for this instrument