SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Last quote
07/15/2024 - 17:30:33
Day high
07/15/2024 - 09:02:27
Day low
07/15/2024 - 17:30:33
YTD %
2,631.933
-27.285 ( -1.03% )
2,661.304
2,631.933
+2.60%
More information

Trends of  SMI Mid P

Top 5 Last Day Change %
Roche Hldg I
 
285.20
+1.21%
+3.40
17:30:33
VAT Group N
 
519.00
+0.89%
+4.60
17:31:24
Flughafen Zuerich N
 
203.00
+0.50%
+1.00
17:30:33
Lindt&Spruengli PS
 
10,650.00
+0.28%
+30.00
17:30:34
TEMENOS N
 
65.50
+0.15%
+0.10
17:33:58
Flop 5 Last Day Change %
 
35.70
-2.51%
-0.92
17:30:33
 
708.00
-3.48%
-25.50
17:33:58
 
1.2935
-3.79%
-0.051
17:33:58
 
5.46
-6.19%
-0.36
17:36:48
 
170.70
-9.78%
-18.50
17:37:01
Most active Last Day Change %
Cumulated ticks
 
105,800.00
-0.38%
-400.00
17:30:33 51.00
 
118.50
0.00%
0.00
17:30:33 315.00
 
226.00
-2.16%
-5.00
17:30:33 377.00
 
123.60
-1.12%
-1.40
17:30:33 517.00
 
10,650.00
+0.28%
+30.00
17:30:34 521.00
The strongest volumes Last Day Change %
Turnover (total)
 
170.70
-9.78%
-18.50
17:37:01 187,095,571.50
 
519.00
+0.89%
+4.60
17:31:24 24,522,307.80
 
116.70
-0.81%
-0.95
17:35:21 24,200,976.65
 
34.31
-2.14%
-0.75
17:32:19 21,899,167.04
 
1,391.00
-1.49%
-21.00
17:30:43 21,199,580.00

News

No news for this instrument