Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:59:01
|
Day high
08/19/2026 -
14:45:56
|
Day low
08/19/2026 -
11:57:02
|
YTD % |
|---|---|---|---|
|
3,145.314
-3.983
(
-0.13% )
|
3,154.22
|
3,132.418
|
+5.69%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Adecco Group N | |
23.84 |
+2.58%
+0.60
|
15:57:21 |
| Roche Hldg I | |
371.20 |
+1.20%
+4.40
|
15:58:54 |
| Avolta N | |
48.02 |
+1.18%
+0.56
|
15:57:39 |
| Galderma Group N | |
171.60 |
+1.18%
+2.00
|
15:58:25 |
| Flughafen Zuerich N | |
227.40 |
+1.07%
+2.40
|
15:56:18 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
124.60 |
-1.11%
-1.40
|
15:58:09 | |
| |
37.40 |
-1.27%
-0.48
|
15:58:39 | |
| |
73.05 |
-1.55%
-1.15
|
15:58:44 | |
| |
212.60 |
-1.57%
-3.40
|
15:56:46 | |
| |
95.40 |
-4.27%
-4.26
|
15:58:12 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
94,600.00 |
-0.11%
-100.00
|
15:51:46 | 64.00 | |
|
|
781.50 |
+0.32%
+2.50
|
15:55:36 | 249.00 | |
|
|
227.40 |
+1.07%
+2.40
|
15:56:18 | 292.00 | |
|
|
249.50 |
+0.40%
+1.00
|
15:58:32 | 294.00 | |
|
|
51.50 |
+0.10%
+0.05
|
15:52:23 | 322.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
95.40 |
-4.27%
-4.26
|
15:58:12 | 51,618,600.10 | |
|
|
74.06 |
+0.90%
+0.66
|
15:58:58 | 14,571,151.28 | |
|
|
171.60 |
+1.18%
+2.00
|
15:58:25 | 12,289,988.35 | |
|
|
37.40 |
-1.27%
-0.48
|
15:58:39 | 10,503,670.52 | |
|
|
254.40 |
+0.08%
+0.20
|
15:58:31 | 8,942,414.60 |
News
| No news for this instrument |