SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.07.2025 - 17:31:17
Tageshoch
01.07.2025 - 09:55:10
Tagestief
01.07.2025 - 14:57:18
YTD %
2'800.248
-1.962 ( -0.07% )
2'806.897
2'782.262
+6.92%
Mehr Informationen

Trends des SMI Mid P

Top 5 Kurs Differenz %
DocMorris N
 
6.755
+5.96%
+0.38
17:31:17
Barry Callebaut N
 
900.00
+4.17%
+36.00
17:31:17
Avolta N
 
43.50
+1.12%
+0.48
17:31:17
Adecco Group N
 
23.84
+1.10%
+0.26
17:31:17
Galenica N
 
87.80
+1.09%
+0.95
17:31:17
Flop 5 Kurs Differenz %
 
284.00
-1.22%
-3.50
17:31:17
 
56.05
-1.23%
-0.70
17:34:44
 
63.95
-1.39%
-0.90
17:31:17
 
329.70
-1.49%
-5.00
17:31:17
 
10.40
-2.16%
-0.23
17:31:17
Aktivsten Kurs Differenz %
Anzahl Ticks
 
132'400.00
+0.15%
+200.00
17:31:17 72.00
 
284.00
-1.22%
-3.50
17:31:17 237.00
 
275.80
+0.29%
+0.80
17:31:17 401.00
 
225.80
-0.09%
-0.20
17:31:17 490.00
 
161.20
-0.37%
-0.60
17:31:17 625.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
39.125
-1.15%
-0.455
17:31:17 113'582'923.94
 
115.50
+0.43%
+0.50
17:31:17 46'671'808.70
 
42.94
-1.11%
-0.48
17:31:31 32'506'860.17
 
104.55
+0.97%
+1.00
17:34:27 26'214'979.50
 
53.36
-0.52%
-0.28
17:31:17 25'800'387.30