Large gap with delayed quotes
|
Last quote
04/10/2026
-
13:32:21
|
Day high
04/10/2026 -
12:43:07
|
Day low
04/10/2026 -
09:02:37
|
YTD % |
|---|---|---|---|
|
3,022.443
+30.415
(
+1.02% )
|
3,026.146
|
3,003.439
|
+1.57%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| BELIMO Hldg N | |
708.50 |
+3.96%
+27.00
|
13:32:05 |
| Clariant N | |
8.46 |
+3.87%
+0.315
|
13:32:11 |
| Georg Fischer N | |
43.28 |
+3.24%
+1.36
|
13:30:35 |
| Julius Baer Grp N | |
63.22 |
+2.76%
+1.70
|
13:32:02 |
| DottikonES Hld N | |
340.00 |
+2.72%
+9.00
|
13:09:08 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
251.00 |
-0.63%
-1.60
|
13:31:30 | |
| |
10,690.00 |
-0.74%
-80.00
|
13:25:58 | |
| |
109,800.00 |
-0.90%
-1,000.00
|
13:17:11 | |
| |
5.49 |
-0.90%
-0.05
|
13:28:31 | |
| |
135.70 |
-1.45%
-2.00
|
13:25:26 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
109,800.00 |
-0.90%
-1,000.00
|
13:17:11 | 32.00 | |
|
|
340.00 |
+2.72%
+9.00
|
13:09:08 | 68.00 | |
|
|
5.49 |
-0.90%
-0.05
|
13:28:31 | 97.00 | |
|
|
153.00 |
+2.27%
+3.40
|
13:30:54 | 149.00 | |
|
|
10,690.00 |
-0.74%
-80.00
|
13:25:58 | 218.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
45.74 |
+2.19%
+0.98
|
13:32:07 | 10,897,683.73 | |
|
|
85.24 |
+1.86%
+1.56
|
13:32:00 | 10,073,975.08 | |
|
|
63.22 |
+2.76%
+1.70
|
13:32:02 | 9,906,511.02 | |
|
|
543.60 |
+1.76%
+9.40
|
13:32:02 | 7,904,326.00 | |
|
|
66.32 |
+1.97%
+1.28
|
13:32:04 | 6,435,333.76 |
News
| No news for this instrument |