SMI Mid P
STOCK EXCHANGE:
SWX
Closed
 
...
Last quote
09/16/2021 - 17:30:50
Day high
09/16/2021 - 15:35:24
Day low
09/16/2021 - 09:03:17
YTD %
3,515.184
+34.85 ( +1.00% )
3,524.855
3,493.855
+22.91%
More information

Trends of  SMI Mid P

Top 5 Last Day Change %
Straumann Hldg N
 
1,913.50
+3.83%
+70.50
17:30:50
Sonova Hldg N
 
384.00
+3.03%
+11.30
17:30:50
VAT Group N
 
420.60
+2.84%
+11.60
17:30:50
Adecco Group N
 
48.10
+2.43%
+1.14
17:30:50
Flughafen Zuerich N
 
155.00
+2.18%
+3.30
17:30:50
Flop 5 Last Day Change %
 
268.80
-0.67%
-1.80
17:30:50
 
580.00
-0.94%
-5.50
17:30:50
 
17.105
-1.50%
-0.26
17:30:50
 
27.52
-1.64%
-0.46
17:30:50
 
121.95
-1.77%
-2.20
17:30:50
Most active Last Day Change %
Cumulated ticks
 
113,200.00
+1.80%
+2,000.00
17:30:50 145.00
 
88.10
+0.28%
+0.25
17:30:50 380.00
 
10,770.00
+1.32%
+140.00
17:30:50 406.00
 
179.20
+1.82%
+3.20
17:30:50 688.00
 
268.80
-0.67%
-1.80
17:30:50 693.00
The strongest volumes Last Day Change %
Turnover (total)
 
89.34
-0.07%
-0.06
17:30:50 100,470,332.16
 
360.80
+1.38%
+4.90
17:30:50 66,138,189.70
 
384.00
+3.03%
+11.30
17:30:50 58,200,634.50
 
1,913.50
+3.83%
+70.50
17:30:50 43,032,199.00
 
43.10
-0.62%
-0.27
17:30:50 36,842,142.81

News

No news for this instrument