SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:31:39
Tageshoch
08.04.2026 - 14:39:25
Tagestief
08.04.2026 - 09:03:31
YTD %
2'987.029
+88.441 ( +3.05% )
3'001.229
2'932.654
+0.38%
Mehr Informationen

Trends des SMI Mid P

Top 5 Kurs Differenz %
DocMorris N
 
5.32
+10.33%
+0.498
17:31:39
BELIMO Hldg N
 
692.50
+9.66%
+61.00
17:31:39
VAT Group N
 
519.00
+7.81%
+37.60
17:31:39
Accelleron Ind N
 
79.00
+7.26%
+5.35
17:39:20
The Swatch Grp I
 
184.70
+6.12%
+10.65
17:31:39
Flop 5 Kurs Differenz %
 
208.80
+0.19%
+0.40
17:31:39
 
91.55
-0.05%
-0.05
17:31:39
 
332.50
-0.15%
-0.50
17:31:39
 
137.00
-0.51%
-0.70
17:31:39
 
157.30
-0.63%
-1.00
17:31:40
Aktivsten Kurs Differenz %
Anzahl Ticks
 
112'400.00
+1.81%
+2'000.00
17:31:39 125.00
 
332.50
-0.15%
-0.50
17:31:39 370.00
 
151.40
+0.93%
+1.40
17:31:39 525.00
 
5.32
+10.33%
+0.498
17:31:39 602.00
 
325.00
+1.37%
+4.40
17:34:40 706.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
156.60
+2.42%
+3.70
17:39:14 69'566'736.65
 
519.00
+7.81%
+37.60
17:31:39 63'295'561.40
 
84.00
+4.84%
+3.88
17:31:39 55'301'152.40
 
45.01
+5.16%
+2.21
17:32:24 44'441'068.90
 
85.30
+3.24%
+2.68
17:31:39 39'143'369.64