SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025 - 17:31:47
Tageshoch
11.07.2025 - 09:03:06
Tagestief
11.07.2025 - 12:06:10
YTD %
2'857.809
-12.954 ( -0.45% )
2'865.557
2'851.81
+9.12%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'857.809
11.07.2025
2'870.763
10.07.2025
-0.45%
-12.954
-
-
-
-
 +9.12%
CHF | CH0019399820
4'760.08
11.07.2025
4'781.66
10.07.2025
-0.45%
-21.58
-
-
-
-
 +11.83%
CHF | CH0012138605
25.22
11.07.2025
26.00
10.07.2025
-3.00%
-0.78
25.00
51
25.30
1'548
 +16.28%
CHF | CH1430134226
40.31
11.07.2025
40.605
10.07.2025
-0.73%
-0.295
40.00
2'070
39.00
550
 -
CHF | AT0000A3EPA4
12.13
11.07.2025
12.42
10.07.2025
-2.33%
-0.29
12.13
2'487
0.00
2'500
 +109.23%
CHF | CH0023405456
44.30
11.07.2025
44.94
10.07.2025
-1.42%
-0.64
44.22
87
44.20
5
 +23.67%
CHF | CH0012410517
193.60
11.07.2025
193.50
10.07.2025
+0.05%
+0.10
0.00
150
193.20
90
 +17.92%
CHF | CH0009002962
837.00
11.07.2025
825.50
10.07.2025
+1.39%
+11.50
825.00
15
837.00
25
 -31.44%
CHF | CH1101098163
854.50
11.07.2025
845.00
10.07.2025
+1.12%
+9.50
852.00
36
853.50
26
 +40.95%
CHF | CH0130293662
177.30
11.07.2025
176.90
10.07.2025
+0.23%
+0.40
0.00
5
0.00
75
 +17.78%
CHF | CH0012142631
8.70
11.07.2025
8.895
10.07.2025
-2.19%
-0.195
0.00
1'500
8.715
2'598
 -7.66%
CHF | CH0042615283
7.005
11.07.2025
7.185
10.07.2025
-2.51%
-0.18
7.00
1'000
7.03
1'882
 -45.65%
CHF | CH0016440353
643.50
11.07.2025
622.00
10.07.2025
+3.46%
+21.50
0.00
30
645.50
29
 +1.72%
CHF | CH0319416936
230.00
11.07.2025
226.80
10.07.2025
+1.41%
+3.20
229.20
239
232.00
47
 +4.23%
CHF | CH1335392721
125.30
11.07.2025
127.60
10.07.2025
-1.80%
-2.30
127.00
30
124.50
161
 +26.79%
CHF | CH0360674466
87.65
11.07.2025
88.25
10.07.2025
-0.68%
-0.60
0.00
300
87.40
382
 +18.70%
CHF | CH1169151003
64.40
11.07.2025
65.15
10.07.2025
-1.15%
-0.75
64.35
110
64.45
515
 -5.10%
CHF | CH0466642201
192.70
11.07.2025
192.20
10.07.2025
+0.26%
+0.50
0.00
125
192.00
83
 +28.65%
CHF | CH0102484968
55.14
11.07.2025
55.06
10.07.2025
+0.15%
+0.08
55.08
541
55.12
326
 -6.14%
CHF | CH0010570759
131'400.00
11.07.2025
130'000.00
10.07.2025
+1.08%
+1'400.00
130'800.00
3
133'000.00
2
 +30.00%
CHF | CH0010570767
13'240.00
11.07.2025
13'110.00
10.07.2025
+0.99%
+130.00
13'190.00
15
13'210.00
6
 +30.19%
CHF | CH0018294154
140.10
11.07.2025
139.40
10.07.2025
+0.50%
+0.70
139.50
227
139.70
180
 +8.15%
CHF | CH0012032113
273.80
11.07.2025
278.80
10.07.2025
-1.79%
-5.00
273.20
89
0.00
17
 +3.03%
CHF | CH1243598427
44.63
11.07.2025
44.73
10.07.2025
-0.22%
-0.10
0.00
236
44.54
504
 +20.34%
CHF | CH0024638212
289.00
11.07.2025
289.50
10.07.2025
-0.17%
-0.50
288.50
125
289.00
335
 +16.97%
CHF | CH0024638196
297.40
11.07.2025
299.20
10.07.2025
-0.60%
-1.80
297.20
84
297.40
116
 +19.49%
CHF | CH1256740924
83.46
11.07.2025
83.56
10.07.2025
-0.12%
-0.10
83.22
7
0.00
120
 -8.05%
CHF | CH0435377954
14.99
11.07.2025
15.22
10.07.2025
-1.51%
-0.23
14.96
1'212
14.98
2'186
 -14.88%
CHF | CH0008038389
114.70
11.07.2025
114.60
10.07.2025
+0.09%
+0.10
114.50
275
114.70
410
 +15.99%
CHF | CH1175448666
104.20
11.07.2025
107.85
10.07.2025
-3.38%
-3.65
108.00
10
104.70
292
 -5.60%
CHF | CH0012100191
164.80
11.07.2025
167.20
10.07.2025
-1.44%
-2.40
164.40
4
164.60
15
 -17.47%
CHF | CH0012453913
57.75
11.07.2025
59.30
10.07.2025
-2.61%
-1.55
57.85
385
57.95
990
 -7.49%
CHF | CH0012255151
136.55
11.07.2025
137.75
10.07.2025
-0.87%
-1.20
135.95
188
136.10
108
 -16.52%
CHF | CH0311864901
338.40
11.07.2025
344.20
10.07.2025
-1.69%
-5.80
339.10
60
0.00
50
 +0.41%