Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Tageshoch
04.04.2025 -
09:29:59
|
Tagestief
04.04.2025 -
16:50:59
|
YTD % |
|---|---|---|---|
|
2'496.132
-109.607
(
-4.21% )
|
2'598.131
|
2'468.393
|
-4.69% |
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
2'496.132
04.04.2025
|
2'605.739
03.04.2025
|
-4.21%
-109.607
|
-
-
|
-
-
|
-4.69% |
|
CHF | CH0019399820
|
4'088.27
04.04.2025
|
4'267.79
03.04.2025
|
-4.21%
-179.52
|
-
-
|
-
-
|
-3.96% |
|
CHF | CH0012138605
|
23.26
04.04.2025
|
24.68
03.04.2025
|
-5.75%
-1.42
|
0.00
2'150
|
0.00
1'350
|
+10.38% |
|
CHF | AT0000A3EPA4
|
5.882
04.04.2025
|
6.714
03.04.2025
|
-12.39%
-0.832
|
5.68
201
|
6.10
100
|
+13.11% |
|
CHF | CH0023405456
|
34.36
04.04.2025
|
36.62
03.04.2025
|
-6.17%
-2.26
|
34.00
150
|
0.00
48
|
+0.77% |
|
CHF | CH0012410517
|
179.90
04.04.2025
|
186.50
03.04.2025
|
-3.54%
-6.60
|
179.40
9
|
0.00
150
|
+13.65% |
|
CHF | CH0009002962
|
1'062.00
04.04.2025
|
1'089.00
03.04.2025
|
-2.48%
-27.00
|
1'061.00
73
|
0.00
30
|
-9.55% |
|
CHF | CH1101098163
|
488.60
04.04.2025
|
510.00
03.04.2025
|
-4.20%
-21.40
|
487.20
72
|
510.00
50
|
-14.93% |
|
CHF | CH0130293662
|
153.90
04.04.2025
|
162.20
03.04.2025
|
-5.12%
-8.30
|
155.00
1
|
152.00
49
|
+7.99% |
|
CHF | CH0012142631
|
8.325
04.04.2025
|
8.835
03.04.2025
|
-5.77%
-0.51
|
8.20
1'000
|
8.39
1
|
-12.44% |
|
CHF | CH0042615283
|
17.06
04.04.2025
|
17.56
03.04.2025
|
-2.85%
-0.50
|
17.08
134
|
0.00
170
|
-12.11% |
|
CHF | CH0016440353
|
570.50
04.04.2025
|
572.00
03.04.2025
|
-0.26%
-1.50
|
586.50
1
|
0.00
9
|
-6.46% |
|
CHF | CH0319416936
|
201.60
04.04.2025
|
207.80
03.04.2025
|
-2.98%
-6.20
|
201.20
1
|
201.60
264
|
-4.50% |
|
CHF | CH1335392721
|
81.64
04.04.2025
|
88.27
03.04.2025
|
-7.51%
-6.63
|
0.00
50
|
0.00
40
|
-12.29% |
|
CHF | CH0360674466
|
82.10
04.04.2025
|
81.20
03.04.2025
|
+1.11%
+0.90
|
82.00
1'303
|
82.10
77
|
+9.21% |
|
CHF | CH1169151003
|
57.10
04.04.2025
|
60.20
03.04.2025
|
-5.15%
-3.10
|
57.10
849
|
57.30
209
|
-12.31% |
|
CHF | CH0466642201
|
174.90
04.04.2025
|
185.00
03.04.2025
|
-5.46%
-10.10
|
175.00
20
|
0.00
100
|
+23.83% |
|
CHF | CH0102484968
|
51.22
04.04.2025
|
55.78
03.04.2025
|
-8.17%
-4.56
|
0.00
16
|
0.00
60
|
-4.91% |
|
CHF | CH0010570759
|
114'400.00
04.04.2025
|
116'200.00
03.04.2025
|
-1.55%
-1'800.00
|
114'000.00
1
|
115'000.00
4
|
+16.20% |
|
CHF | CH0010570767
|
11'870.00
04.04.2025
|
11'990.00
03.04.2025
|
-1.00%
-120.00
|
11'820.00
3
|
11'840.00
3
|
+19.07% |
|
CHF | CH0018294154
|
136.90
04.04.2025
|
138.00
03.04.2025
|
-0.80%
-1.10
|
136.90
228
|
137.20
56
|
+7.06% |
|
CHF | CH0012032113
|
277.80
04.04.2025
|
294.80
03.04.2025
|
-5.77%
-17.00
|
0.00
45
|
0.00
270
|
+8.94% |
|
CHF | CH1243598427
|
33.00
04.04.2025
|
35.54
03.04.2025
|
-7.15%
-2.54
|
0.00
617
|
0.00
1'931
|
-4.39% |
|
CHF | CH0024638212
|
257.50
04.04.2025
|
268.00
03.04.2025
|
-3.92%
-10.50
|
258.00
364
|
257.00
100
|
+8.28% |
|
CHF | CH0024638196
|
268.00
04.04.2025
|
277.60
03.04.2025
|
-3.46%
-9.60
|
268.60
208
|
268.80
31
|
+10.86% |
|
CHF | CH1256740924
|
80.22
04.04.2025
|
82.98
03.04.2025
|
-3.33%
-2.76
|
80.20
172
|
0.00
150
|
-8.69% |
|
CHF | CH0435377954
|
15.52
04.04.2025
|
16.02
03.04.2025
|
-3.12%
-0.50
|
15.58
1'467
|
0.00
300
|
-10.40% |
|
CHF | CH0008038389
|
107.40
04.04.2025
|
110.10
03.04.2025
|
-2.45%
-2.70
|
0.00
1
|
107.30
735
|
+11.44% |
|
CHF | CH1175448666
|
93.98
04.04.2025
|
99.16
03.04.2025
|
-5.22%
-5.18
|
93.68
332
|
93.98
70
|
-13.21% |
|
CHF | CH0012100191
|
148.40
04.04.2025
|
153.90
03.04.2025
|
-3.57%
-5.50
|
148.60
199
|
145.00
20
|
-24.04% |