Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
11:37:33
|
Tageshoch
01.09.2026 -
09:02:32
|
Tagestief
01.09.2026 -
11:27:54
|
YTD % |
|---|---|---|---|
|
3'076.211
-27.434
(
-0.88% )
|
3'106.141
|
3'075.534
|
+3.37%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3'076.211
11:37:33
|
3'103.645
31.08.2026
|
-0.88%
-27.434
|
-
-
|
-
-
|
+3.37% |
|
CHF | CH0019399820
|
5'240.80
11:37:33
|
5'287.54
31.08.2026
|
-0.88%
-46.74
|
-
-
|
-
-
|
+5.69% |
|
CHF | CH1169360919
|
72.50
11:32:22
|
72.75
31.08.2026
|
-0.34%
-0.25
|
72.50
72
|
72.55
39
|
+18.20% |
|
CHF | CH0012138605
|
23.98
11:30:05
|
24.06
31.08.2026
|
-0.33%
-0.08
|
23.96
838
|
23.98
50
|
+4.07% |
|
CHF | CH0023405456
|
45.18
11:37:05
|
45.62
31.08.2026
|
-0.96%
-0.44
|
45.16
220
|
45.20
145
|
-3.22% |
|
CHF | CH0009002962
|
1'113.00
11:37:29
|
1'115.00
31.08.2026
|
-0.18%
-2.00
|
1'112.00
7
|
1'115.00
11
|
-14.62% |
|
CHF | CH1101098163
|
831.50
11:31:51
|
855.00
31.08.2026
|
-2.75%
-23.50
|
830.50
2
|
832.50
28
|
+9.48% |
|
CHF | CH0012142631
|
10.69
11:37:30
|
10.86
31.08.2026
|
-1.57%
-0.17
|
10.68
293
|
10.70
493
|
+68.94% |
|
CHF | CH0016440353
|
791.50
11:32:00
|
790.00
31.08.2026
|
+0.19%
+1.50
|
788.50
20
|
791.00
36
|
+43.77% |
|
CHF | CH0319416936
|
209.40
11:35:58
|
208.80
31.08.2026
|
+0.29%
+0.60
|
209.00
134
|
209.40
96
|
-17.08% |
|
CHF | CH1335392721
|
164.90
11:36:19
|
167.90
31.08.2026
|
-1.79%
-3.00
|
164.80
73
|
164.85
5
|
+3.58% |
|
CHF | CH0360674466
|
83.30
11:37:27
|
83.10
31.08.2026
|
+0.24%
+0.20
|
83.25
29
|
83.35
174
|
-14.94% |
|
CHF | CH1169151003
|
54.70
11:36:49
|
56.10
31.08.2026
|
-2.50%
-1.40
|
54.65
53
|
54.75
396
|
+4.66% |
|
CHF | CH0466642201
|
212.60
11:35:56
|
214.40
31.08.2026
|
-0.84%
-1.80
|
212.60
70
|
212.80
488
|
+2.49% |
|
CHF | CH0102484968
|
73.04
11:36:51
|
75.22
31.08.2026
|
-2.90%
-2.18
|
73.00
326
|
73.06
538
|
+20.54% |
|
CHF | CH0010570759
|
90'000.00
11:23:11
|
90'200.00
31.08.2026
|
-0.22%
-200.00
|
89'600.00
3
|
90'400.00
3
|
-22.51% |
|
CHF | CH0010570767
|
8'675.00
11:37:04
|
8'755.00
31.08.2026
|
-0.91%
-80.00
|
8'675.00
3
|
8'690.00
9
|
-24.46% |
|
CHF | CH0018294154
|
145.20
11:32:04
|
145.40
31.08.2026
|
-0.14%
-0.20
|
145.00
113
|
145.20
92
|
+1.32% |
|
CHF | CH0012032113
|
353.00
11:37:26
|
360.40
31.08.2026
|
-2.05%
-7.40
|
353.00
29
|
353.40
8
|
+7.83% |
|
CHF | CH1243598427
|
67.70
11:37:18
|
67.92
31.08.2026
|
-0.32%
-0.22
|
67.68
816
|
67.72
263
|
+17.43% |
|
CHF | CH0024638212
|
253.50
11:30:56
|
257.00
31.08.2026
|
-1.36%
-3.50
|
253.00
259
|
253.50
408
|
-8.70% |
|
CHF | CH0024638196
|
259.60
11:35:31
|
263.00
31.08.2026
|
-1.29%
-3.40
|
259.40
60
|
259.60
313
|
-12.10% |
|
CHF | CH1256740924
|
92.36
11:36:19
|
92.76
31.08.2026
|
-0.43%
-0.40
|
92.32
212
|
92.38
537
|
+2.09% |
|
CHF | CH0435377954
|
13.62
11:37:14
|
13.68
31.08.2026
|
-0.44%
-0.06
|
13.60
522
|
13.63
1'350
|
+20.63% |
|
CHF | CH0012549785
|
232.80
11:36:49
|
232.20
31.08.2026
|
+0.26%
+0.60
|
232.60
474
|
232.80
282
|
+12.12% |
|
CHF | CH0008038389
|
125.00
11:28:25
|
124.90
31.08.2026
|
+0.08%
+0.10
|
125.00
52
|
125.10
29
|
+1.38% |
|
CHF | CH1175448666
|
97.22
11:37:32
|
93.90
31.08.2026
|
+3.54%
+3.32
|
97.20
350
|
97.30
228
|
+0.47% |
|
CHF | CH1386220409
|
41.86
11:36:55
|
42.62
31.08.2026
|
-1.78%
-0.76
|
41.82
50
|
41.86
110
|
+0.47% |
|
CHF | CH1548235246
|
42.22
11:33:55
|
41.86
31.08.2026
|
+0.86%
+0.36
|
42.10
4
|
42.16
153
|
-14.05% |
|
CHF | CH0012453913
|
73.90
11:34:33
|
74.40
31.08.2026
|
-0.67%
-0.50
|
73.85
349
|
73.95
202
|
-6.53% |
|
CHF | CH0012255151
|
183.80
11:36:53
|
187.40
31.08.2026
|
-1.92%
-3.60
|
183.75
8
|
183.90
23
|
+11.38% |
|
CHF | CH0311864901
|
582.80
11:36:42
|
599.40
31.08.2026
|
-2.77%
-16.60
|
582.40
26
|
583.00
113
|
+55.33% |