SMI Mid P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:17:59
Tageshoch
27.08.2025 - 16:24:37
Tagestief
27.08.2025 - 10:49:56
YTD %
2'875.597
+5.925 ( +0.21% )
2'879.417
2'862.545
+9.80%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'875.597
17:17:59
2'869.672
26.08.2025
+0.21%
+5.925
-
-
-
-
 +9.80%
CHF | CH0019399820
4'791.74
17:17:59
4'781.87
26.08.2025
+0.21%
+9.87
-
-
-
-
 +12.57%
CHF | CH0012138605
25.46
17:17:35
25.82
26.08.2025
-1.39%
-0.36
25.44
1'554
25.46
201
 +15.47%
CHF | CH1430134226
41.74
17:17:50
41.64
26.08.2025
+0.24%
+0.10
41.73
1'616
41.75
810
 -
CHF | AT0000A3EPA4
10.00
17:17:43
10.22
26.08.2025
-2.15%
-0.22
9.99
391
10.01
288
 +72.17%
CHF | CH0023405456
45.74
17:15:57
45.76
26.08.2025
-0.04%
-0.02
45.72
28
45.76
42
 +25.92%
CHF | CH0012410517
210.40
17:15:43
210.80
26.08.2025
-0.19%
-0.40
210.20
237
210.40
65
 +28.46%
CHF | CH0009002962
1'045.00
17:16:42
1'050.00
26.08.2025
-0.48%
-5.00
1'045.00
17
1'047.00
27
 -12.79%
CHF | CH1101098163
888.50
17:17:24
894.50
26.08.2025
-0.67%
-6.00
888.00
23
889.50
14
 +49.21%
CHF | CH0130293662
168.80
17:17:41
168.50
26.08.2025
+0.18%
+0.30
168.70
35
168.90
132
 +12.18%
CHF | CH0012142631
8.275
17:12:07
8.385
26.08.2025
-1.31%
-0.11
8.275
248
8.29
621
 -12.96%
CHF | CH0042615283
7.01
17:15:32
7.105
26.08.2025
-1.34%
-0.095
7.01
1'186
7.025
3'432
 -46.25%
CHF | CH0016440353
620.00
17:14:53
622.00
26.08.2025
-0.32%
-2.00
619.00
42
620.00
66
 +1.72%
CHF | CH0319416936
246.60
17:14:56
245.00
26.08.2025
+0.65%
+1.60
246.40
34
246.60
32
 +12.59%
CHF | CH1335392721
139.90
17:17:27
137.10
26.08.2025
+2.04%
+2.80
139.90
44
140.00
128
 +36.23%
CHF | CH0360674466
85.00
17:08:51
84.60
26.08.2025
+0.47%
+0.40
84.90
191
85.00
169
 +13.79%
CHF | CH1169151003
62.90
17:16:18
65.35
26.08.2025
-3.75%
-2.45
62.85
480
62.95
140
 -4.81%
CHF | CH0466642201
208.40
17:17:26
208.40
26.08.2025
0.00%
0.00
208.40
317
208.80
185
 +39.49%
CHF | CH0102484968
58.84
17:15:48
58.80
26.08.2025
+0.07%
+0.04
58.82
473
58.84
649
 +0.24%
CHF | CH0010570759
118'400.00
17:13:55
118'200.00
26.08.2025
+0.17%
+200.00
118'400.00
2
119'000.00
2
 +18.20%
CHF | CH0010570767
12'080.00
17:16:46
12'010.00
26.08.2025
+0.58%
+70.00
12'080.00
6
12'090.00
3
 +19.27%
CHF | CH0018294154
133.90
17:17:44
134.20
26.08.2025
-0.22%
-0.30
133.80
168
134.00
102
 +4.11%
CHF | CH0012032113
275.40
17:13:31
271.60
26.08.2025
+1.40%
+3.80
275.40
73
275.60
149
 +0.37%
CHF | CH1243598427
50.50
17:16:23
49.92
26.08.2025
+1.16%
+0.58
50.50
777
50.52
589
 +34.30%
CHF | CH0024638212
289.50
17:13:56
291.50
26.08.2025
-0.69%
-2.00
289.50
427
290.00
112
 +17.78%
CHF | CH0024638196
302.40
17:16:59
304.60
26.08.2025
-0.72%
-2.20
302.20
156
302.40
73
 +21.65%
CHF | CH1256740924
82.20
17:16:42
81.72
26.08.2025
+0.59%
+0.48
82.18
319
82.20
505
 -10.08%
CHF | CH0435377954
12.64
17:16:32
13.26
26.08.2025
-4.68%
-0.62
12.64
152
12.65
4'713
 -25.84%
CHF | CH0008038389
112.00
17:16:53
112.20
26.08.2025
-0.18%
-0.20
112.00
11
112.10
215
 +13.56%
CHF | CH1175448666
94.54
17:17:20
93.94
26.08.2025
+0.64%
+0.60
94.52
276
94.56
420
 -17.78%
CHF | CH0012100191
168.80
17:16:43
172.00
26.08.2025
-1.86%
-3.20
168.60
8
169.00
400
 -15.10%
CHF | CH0012453913
71.20
17:16:24
69.70
26.08.2025
+2.15%
+1.50
71.15
407
71.25
116
 +8.74%
CHF | CH0012255151
150.00
17:17:53
141.40
26.08.2025
+6.08%
+8.60
149.95
18
150.00
73
 -14.30%
CHF | CH0311864901
271.60
17:16:54
273.60
26.08.2025
-0.73%
-2.00
271.60
174
271.80
161
 -20.19%