SMI Mid P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 11:31:30
Tageshoch
17.07.2026 - 09:18:09
Tagestief
17.07.2026 - 11:04:28
YTD %
3'107.038
-9.253 ( -0.30% )
3'116.151
3'099.908
+4.41%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
3'107.038
11:31:30
3'116.291
16.07.2026
-0.30%
-9.253
-
-
-
-
 +4.41%
CHF | CH0019399820
5'291.49
11:31:30
5'307.25
16.07.2026
-0.30%
-15.76
-
-
-
-
 +6.71%
CHF | CH1169360919
74.20
11:31:22
76.00
16.07.2026
-2.37%
-1.80
74.20
106
74.35
233
 +23.48%
CHF | CH0012138605
20.24
11:31:22
19.34
16.07.2026
+4.65%
+0.90
20.22
1'424
20.28
452
 -16.35%
CHF | CH0023405456
48.50
11:27:06
48.68
16.07.2026
-0.37%
-0.18
48.52
1'132
48.60
661
 +3.27%
CHF | CH0009002962
1'157.00
11:23:39
1'150.00
16.07.2026
+0.61%
+7.00
1'157.00
9
1'160.00
9
 -11.94%
CHF | CH1101098163
789.50
11:29:20
802.00
16.07.2026
-1.56%
-12.50
788.50
2
789.50
3
 +2.69%
CHF | CH0012142631
7.73
11:31:00
7.745
16.07.2026
-0.19%
-0.015
7.72
1'978
7.735
842
 +20.48%
CHF | CH0016440353
752.50
11:24:09
759.50
16.07.2026
-0.92%
-7.00
752.00
17
753.50
13
 +38.22%
CHF | CH0319416936
232.80
11:30:06
235.20
16.07.2026
-1.02%
-2.40
232.60
56
233.00
20
 -6.59%
CHF | CH1335392721
169.35
11:26:14
169.90
16.07.2026
-0.32%
-0.55
169.50
260
169.60
30
 +4.81%
CHF | CH0360674466
88.85
11:31:20
88.45
16.07.2026
+0.45%
+0.40
88.80
39
88.90
138
 -9.47%
CHF | CH1169151003
51.25
11:31:26
45.84
16.07.2026
+11.80%
+5.41
51.20
214
51.30
429
 -14.48%
CHF | CH0466642201
214.20
11:30:50
212.60
16.07.2026
+0.75%
+1.60
214.20
62
214.40
675
 +1.63%
CHF | CH0102484968
73.76
11:31:23
74.76
16.07.2026
-1.34%
-1.00
73.74
140
73.76
147
 +19.81%
CHF | CH0010570759
98'900.00
11:19:28
98'600.00
16.07.2026
+0.30%
+300.00
98'700.00
1
99'200.00
4
 -15.29%
CHF | CH0010570767
9'695.00
11:28:48
9'640.00
16.07.2026
+0.57%
+55.00
9'690.00
5
9'700.00
1
 -16.82%
CHF | CH0018294154
146.40
11:24:34
144.30
16.07.2026
+1.46%
+2.10
146.50
75
146.80
1'081
 +0.56%
CHF | CH0012032113
337.40
11:31:01
336.80
16.07.2026
+0.18%
+0.60
337.20
54
337.60
1
 +0.77%
CHF | CH1243598427
63.26
11:31:05
63.74
16.07.2026
-0.75%
-0.48
63.24
1'099
63.28
51
 +10.20%
CHF | CH0024638212
261.50
11:31:29
260.00
16.07.2026
+0.58%
+1.50
261.00
320
261.50
33
 -7.64%
CHF | CH0024638196
270.40
11:31:21
269.20
16.07.2026
+0.45%
+1.20
270.40
234
270.60
88
 -10.03%
CHF | CH1256740924
95.44
11:31:15
94.92
16.07.2026
+0.55%
+0.52
95.46
10
95.50
320
 +4.47%
CHF | CH0435377954
13.88
11:30:02
13.49
16.07.2026
+2.89%
+0.39
13.86
1'815
13.89
724
 +18.96%
CHF | CH0012549785
206.80
11:27:37
207.20
16.07.2026
-0.19%
-0.40
206.60
457
207.00
458
 +0.05%
CHF | CH0008038389
132.60
11:28:12
130.00
16.07.2026
+2.00%
+2.60
132.50
225
132.70
63
 +5.52%
CHF | CH1175448666
99.34
11:31:22
100.15
16.07.2026
-0.81%
-0.81
99.32
303
99.38
185
 +7.16%
CHF | CH1386220409
42.68
11:30:44
42.18
16.07.2026
+1.19%
+0.50
42.66
61
42.68
12
 -0.57%
CHF | CH1548235246
40.82
11:29:43
42.00
16.07.2026
-2.81%
-1.18
40.74
272
40.84
46
 -13.76%
CHF | CH0012453913
69.00
11:30:05
68.30
16.07.2026
+1.02%
+0.70
68.95
50
69.10
92
 -14.20%
CHF | CH0012255151
205.40
11:29:20
207.90
16.07.2026
-1.20%
-2.50
205.30
22
205.50
39
 +23.57%
CHF | CH0311864901
651.60
11:31:14
691.20
16.07.2026
-5.73%
-39.60
651.40
32
652.00
56
 +79.11%