SMI Mid P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:05:46
Tageshoch
16.04.2026 - 09:06:03
Tagestief
16.04.2026 - 15:55:32
YTD %
3'004.529
-23.381 ( -0.77% )
3'024.77
3'001.965
+0.96%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
3'004.529
16:05:46
3'027.91
15.04.2026
-0.77%
-23.381
-
-
-
-
 +0.96%
CHF | CH0019399820
5'059.65
16:05:46
5'099.03
15.04.2026
-0.77%
-39.38
-
-
-
-
 +2.03%
CHF | CH1169360919
79.85
16:05:28
79.65
15.04.2026
+0.25%
+0.20
79.80
87
79.90
96
 +29.41%
CHF | CH0012138605
19.87
16:04:29
19.19
15.04.2026
+3.54%
+0.68
19.85
97
19.88
306
 -17.00%
CHF | CH1430134226
45.31
16:05:22
46.05
15.04.2026
-1.61%
-0.74
45.28
1'395
45.33
300
 +5.69%
CHF | CH0023405456
52.25
15:58:53
51.40
15.04.2026
+1.65%
+0.85
52.25
1'466
52.30
509
 +9.04%
CHF | CH0009002962
1'075.00
16:05:30
1'264.00
15.04.2026
-14.95%
-189.00
1'075.00
18
1'077.00
17
 -3.22%
CHF | CH1101098163
742.50
16:05:45
729.50
15.04.2026
+1.78%
+13.00
742.00
41
743.00
11
 -6.59%
CHF | CH0012142631
8.415
16:05:24
8.155
15.04.2026
+3.19%
+0.26
8.415
784
8.43
966
 +13.90%
CHF | CH0042615283
6.30
16:00:11
5.74
15.04.2026
+9.76%
+0.56
6.295
1'044
6.35
1'634
 -3.53%
CHF | CH0582581713
346.00
15:52:16
348.50
15.04.2026
-0.72%
-2.50
346.00
27
348.00
31
 0.00%
CHF | CH0016440353
666.00
16:04:51
650.00
15.04.2026
+2.46%
+16.00
664.50
29
665.50
22
 +18.29%
CHF | CH0319416936
243.00
16:03:56
245.60
15.04.2026
-1.06%
-2.60
242.80
2
243.20
102
 -2.46%
CHF | CH1335392721
150.15
16:05:40
156.60
15.04.2026
-4.12%
-6.45
150.10
101
150.20
75
 -3.39%
CHF | CH0360674466
90.30
16:02:02
89.35
15.04.2026
+1.06%
+0.95
90.10
35
90.20
125
 -8.55%
CHF | CH1169151003
44.64
16:04:10
44.24
15.04.2026
+0.90%
+0.40
44.62
450
44.68
376
 -17.46%
CHF | CH0466642201
218.80
16:03:38
217.40
15.04.2026
+0.64%
+1.40
218.40
647
218.80
340
 +3.92%
CHF | CH0102484968
62.12
16:05:28
62.00
15.04.2026
+0.19%
+0.12
62.12
474
62.18
460
 -0.64%
CHF | CH0010570759
105'600.00
16:01:25
106'600.00
15.04.2026
-0.94%
-1'000.00
105'500.00
4
105'800.00
1
 -8.42%
CHF | CH0010570767
10'170.00
16:03:01
10'230.00
15.04.2026
-0.59%
-60.00
10'160.00
4
10'180.00
7
 -11.73%
CHF | CH0468525222
157.80
16:05:21
160.20
15.04.2026
-1.50%
-2.40
157.60
66
158.20
58
 +2.43%
CHF | CH0018294154
158.80
16:05:08
158.50
15.04.2026
+0.19%
+0.30
158.70
94
158.90
68
 +10.45%
CHF | CH0012032113
326.80
16:04:44
328.00
15.04.2026
-0.37%
-1.20
326.40
78
326.80
13
 -1.86%
CHF | CH1243598427
65.56
16:05:28
67.92
15.04.2026
-3.47%
-2.36
65.54
303
65.58
527
 +17.43%
CHF | CH0024638212
262.00
15:59:54
261.00
15.04.2026
+0.38%
+1.00
261.50
489
262.50
586
 -7.28%
CHF | CH0024638196
274.40
16:04:08
273.00
15.04.2026
+0.51%
+1.40
274.20
183
274.40
96
 -8.76%
CHF | CH1256740924
87.22
16:05:36
85.64
15.04.2026
+1.84%
+1.58
87.20
206
87.26
356
 -5.75%
CHF | CH0435377954
11.91
16:02:02
11.68
15.04.2026
+1.97%
+0.23
11.90
1'847
11.92
1'360
 +3.00%
CHF | CH0012549785
188.70
16:05:29
187.20
15.04.2026
+0.80%
+1.50
188.60
273
188.80
167
 -9.61%
CHF | CH0008038389
137.80
16:04:42
137.70
15.04.2026
+0.07%
+0.10
137.60
132
137.80
365
 +11.77%
CHF | CH1175448666
88.12
16:05:14
89.20
15.04.2026
-1.21%
-1.08
88.06
202
88.16
361
 -4.56%
CHF | CH1386220409
46.26
16:04:46
45.66
15.04.2026
+1.31%
+0.60
46.20
274
46.28
186
 +7.64%
CHF | CH0010675863
430.40
16:02:54
428.80
15.04.2026
+0.37%
+1.60
430.40
35
431.20
19
 -11.95%
CHF | CH0012453913
77.50
16:02:02
75.45
15.04.2026
+2.72%
+2.05
77.50
180
77.60
319
 -5.21%
CHF | CH0012255151
182.80
16:05:39
179.30
15.04.2026
+1.95%
+3.50
182.70
29
182.95
29
 +6.57%
CHF | CH0311864901
549.60
16:05:28
566.40
15.04.2026
-2.97%
-16.80
548.60
8
549.60
49
 +46.77%