SMI Mid P
BÖRSE:
SWX
Offen
 
...
Letzter Kurs
22.10.2024 - 15:19:03
Tageshoch
22.10.2024 - 09:03:18
Tagestief
22.10.2024 - 13:01:38
YTD %
2'692.994
-16.498 ( -0.61% )
2'708.111
2'689.817
+4.99%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'692.994
15:19:03
2'709.492
21.10.2024
-0.61%
-16.498
-
-
-
-
 +4.99%
CHF | CH0019399820
4'377.03
15:19:03
4'403.85
21.10.2024
-0.61%
-26.82
-
-
-
-
 +7.74%
CHF | CH0012138605
28.34
15:18:38
27.86
21.10.2024
+1.72%
+0.48
28.32
2'669
28.36
1'112
 -32.49%
CHF | AT0000A3EPA4
10.465
15:11:53
10.00
21.10.2024
+4.65%
+0.465
10.475
84
10.495
981
 -52.70%
CHF | CH0023405456
34.66
15:18:17
34.60
21.10.2024
+0.17%
+0.06
34.64
997
34.68
79
 +4.59%
CHF | CH0012410517
172.50
15:12:18
174.30
21.10.2024
-1.03%
-1.80
172.40
385
172.50
1
 +32.25%
CHF | CH0009002962
1'584.00
15:18:28
1'585.00
21.10.2024
-0.06%
-1.00
1'584.00
3
1'585.00
5
 +11.70%
CHF | CH1101098163
576.50
15:17:24
580.50
21.10.2024
-0.69%
-4.00
576.00
48
577.00
60
 +25.16%
CHF | CH0130293662
155.00
15:18:32
157.00
21.10.2024
-1.27%
-2.00
154.90
147
155.10
43
 +5.02%
CHF | CH0012142631
12.46
15:17:53
12.48
21.10.2024
-0.16%
-0.02
12.45
4'850
12.47
1'157
 +3.44%
CHF | CH0042615283
30.00
15:04:46
30.42
21.10.2024
-1.38%
-0.42
29.92
95
30.04
444
 -58.75%
CHF | CH0016440353
693.50
15:07:00
692.50
21.10.2024
+0.14%
+1.00
692.50
66
693.50
7
 +1.69%
CHF | CH0319416936
203.00
15:16:17
204.80
21.10.2024
-0.88%
-1.80
203.00
30
203.20
48
 +16.63%
CHF | CH1335392721
77.50
15:14:58
78.20
21.10.2024
-0.90%
-0.70
77.45
6
77.50
5
 -
CHF | CH0360674466
75.00
15:11:15
75.75
21.10.2024
-0.99%
-0.75
74.95
17
75.00
651
 +4.12%
CHF | CH1169151003
55.65
15:12:34
56.00
21.10.2024
-0.62%
-0.35
55.60
474
55.70
637
 -8.35%
CHF | CH0466642201
150.20
15:17:59
151.50
21.10.2024
-0.86%
-1.30
150.10
158
150.20
25
 +30.72%
CHF | CH0102484968
54.94
15:18:29
55.18
21.10.2024
-0.43%
-0.24
54.92
174
54.94
179
 +17.03%
CHF | CH0010570759
105'200.00
14:52:42
106'200.00
21.10.2024
-0.94%
-1'000.00
105'000.00
10
105'200.00
2
 +4.12%
CHF | CH0010570767
10'630.00
15:17:52
10'720.00
21.10.2024
-0.84%
-90.00
10'610.00
8
10'640.00
10
 +6.24%
CHF | CH0018294154
123.40
15:09:00
124.10
21.10.2024
-0.56%
-0.70
123.30
635
123.50
327
 +5.53%
CHF | CH0012032113
295.80
15:19:00
300.00
21.10.2024
-1.40%
-4.20
295.60
71
296.00
63
 +14.77%
CHF | CH1243598427
37.28
15:18:39
38.47
21.10.2024
-3.09%
-1.19
37.26
551
37.28
13
 +42.17%
CHF | CH0024638212
250.50
15:18:39
251.00
21.10.2024
-0.20%
-0.50
250.50
172
251.00
214
 +25.81%
CHF | CH0024638196
257.20
15:18:39
259.00
21.10.2024
-0.69%
-1.80
257.20
349
257.40
331
 +23.16%
CHF | CH1256740924
93.64
15:18:56
94.50
21.10.2024
-0.91%
-0.86
93.62
587
93.66
230
 +30.27%
CHF | CH0435377954
19.02
15:16:04
18.63
21.10.2024
+2.09%
+0.39
19.02
2'910
19.05
2'560
 -3.72%
CHF | CH0008038389
94.75
15:17:41
95.25
21.10.2024
-0.52%
-0.50
94.75
78
94.80
23
 +6.01%
CHF | CH1175448666
127.70
15:18:32
128.80
21.10.2024
-0.85%
-1.10
127.60
596
127.75
923
 -5.01%
CHF | CH0012100191
243.40
15:18:48
238.60
21.10.2024
+2.01%
+4.80
243.20
68
243.60
15
 -30.52%
CHF | CH0012453913
64.30
15:12:50
63.75
21.10.2024
+0.86%
+0.55
64.15
241
64.25
176
 -18.50%
CHF | CH0012255151
175.25
15:19:00
173.95
21.10.2024
+0.75%
+1.30
175.15
211
175.25
24
 -23.91%
CHF | CH0311864901
365.60
15:17:56
365.90
21.10.2024
-0.08%
-0.30
365.80
26
366.10
100
 -13.19%