Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SMI Mid P CHF | CH0019399838	2'822.82 12:01:59	2'839.773 13.10.2025	-0.60% -16.953	- -	- -	+7.79%
SMI Mid TR CHF | CH0019399820	4'703.80 12:01:59	4'732.04 13.10.2025	-0.60% -28.24	- -	- -	+10.50%
Accelleron Ind N CHF | CH1169360919	62.70 11:54:20	63.65 13.10.2025	-1.49% -0.95	62.65 177	62.75 290	+36.30%
Adecco Group N CHF | CH0012138605	24.14 11:49:52	24.56 13.10.2025	-1.71% -0.42	24.00 697	24.06 1'380	+9.84%
Amrize N CHF | CH1430134226	38.19 12:01:27	38.44 13.10.2025	-0.65% -0.25	38.18 955	38.20 1'067	-
Avolta N CHF | CH0023405456	42.10 12:01:23	42.30 13.10.2025	-0.47% -0.20	42.06 811	42.12 84	+16.40%
Baloise Hldg N CHF | CH0012410517	202.60 11:58:48	201.20 13.10.2025	+0.70% +1.40	202.60 55	203.00 152	+22.61%
Barry Callebaut N CHF | CH0009002962	1'167.00 11:58:53	1'161.00 13.10.2025	+0.52% +6.00	1'166.00 7	1'168.00 14	-3.57%
BELIMO Hldg N CHF | CH1101098163	798.50 12:00:41	798.50 13.10.2025	0.00% 0.00	798.50 26	799.50 5	+33.19%
Clariant N CHF | CH0012142631	6.96 12:01:29	7.025 13.10.2025	-0.93% -0.065	6.955 73	6.965 806	-27.07%
DocMorris N CHF | CH0042615283	6.085 11:54:10	6.115 13.10.2025	-0.49% -0.03	6.05 13'559	6.08 364	-53.74%
EMS-CHEM HLDG N CHF | CH0016440353	556.00 12:00:29	558.00 13.10.2025	-0.36% -2.00	555.00 32	556.00 12	-8.75%
Flughafen Zuerich N CHF | CH0319416936	245.40 11:53:44	246.00 13.10.2025	-0.24% -0.60	245.40 418	245.80 91	+13.05%
Galderma Group N CHF | CH1335392721	140.30 11:58:16	142.10 13.10.2025	-1.27% -1.80	140.10 48	140.20 257	+41.20%
Georg Fischer N CHF | CH1169151003	59.00 11:59:49	59.85 13.10.2025	-1.42% -0.85	59.00 517	59.10 172	-12.82%
Helvetia Hldg N CHF | CH0466642201	201.00 11:58:48	199.50 13.10.2025	+0.75% +1.50	200.80 131	201.20 38	+33.53%
Julius Baer Grp N CHF | CH0102484968	54.62 12:01:00	55.78 13.10.2025	-2.08% -1.16	54.58 282	54.62 481	-4.91%
Lindt & Spruengli N CHF | CH0010570759	128'600.00 11:54:54	127'800.00 13.10.2025	+0.63% +800.00	128'200.00 2	129'000.00 3	+27.80%
Lindt&Spruengli PS CHF | CH0010570767	13'060.00 11:56:19	12'940.00 13.10.2025	+0.93% +120.00	13'030.00 6	13'050.00 6	+28.50%
PSP Swiss Propert N CHF | CH0018294154	137.20 11:59:45	136.20 13.10.2025	+0.73% +1.00	137.20 30	137.50 241	+5.66%
Roche Hldg I CHF | CH0012032113	303.00 11:58:21	302.80 13.10.2025	+0.07% +0.20	303.00 1'010	303.20 52	+11.90%
Sandoz Group N CHF | CH1243598427	48.70 12:00:18	48.96 13.10.2025	-0.53% -0.26	48.66 338	48.69 400	+31.72%
Schindler Hldg N CHF | CH0024638212	280.50 12:00:01	282.50 13.10.2025	-0.71% -2.00	280.00 3'392	281.00 428	+14.14%
Schindler Hldg PS I CHF | CH0024638196	293.60 12:01:49	295.40 13.10.2025	-0.61% -1.80	293.60 92	293.80 147	+17.97%
SGS Rg CHF | CH1256740924	85.76 11:58:53	85.82 13.10.2025	-0.07% -0.06	85.74 352	85.78 208	-5.57%
SIG Group N CHF | CH0435377954	8.37 12:00:55	8.39 13.10.2025	-0.24% -0.02	8.365 26	8.375 1'253	-53.08%
Sonova Hldg N CHF | CH0012549785	215.80 12:00:47	218.30 13.10.2025	-1.15% -2.50	215.70 74	215.80 5	-26.32%
SPS N CHF | CH0008038389	112.40 11:57:04	111.70 13.10.2025	+0.63% +0.70	112.30 93	112.50 747	+13.06%
Straumann Hldg N CHF | CH1175448666	86.88 12:01:29	87.16 13.10.2025	-0.32% -0.28	86.84 198	86.90 33	-23.71%
Sunrise Commun N-A CHF | CH1386220409	46.48 12:00:01	46.56 13.10.2025	-0.17% -0.08	46.48 57	46.54 167	+18.41%
Swissquote Grp Hl N CHF | CH0010675863	483.40 11:59:43	518.00 13.10.2025	-6.68% -34.60	484.00 17	484.60 8	+48.85%
TEMENOS N CHF | CH0012453913	63.45 12:00:46	65.20 13.10.2025	-2.68% -1.75	63.45 6	63.55 273	+1.72%
The Swatch Grp I CHF | CH0012255151	156.95 12:01:20	157.85 13.10.2025	-0.57% -0.90	157.00 6	157.05 26	-4.33%
VAT Group N CHF | CH0311864901	350.40 12:01:13	358.30 13.10.2025	-2.20% -7.90	350.20 74	350.40 3	+4.52%