Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SMI Mid P CHF | CH0019399838	2'910.371 28.11.2025	2'907.681 27.11.2025	+0.09% +2.69	- -	- -	+11.13%
SMI Mid TR CHF | CH0019399820	4'849.69 28.11.2025	4'845.20 27.11.2025	+0.09% +4.49	- -	- -	+13.93%
Accelleron Ind N CHF | CH1169360919	63.45 28.11.2025	63.70 27.11.2025	-0.39% -0.25	63.50 31	63.80 500	+36.40%
Adecco Group N CHF | CH0012138605	22.46 28.11.2025	22.08 27.11.2025	+1.72% +0.38	0.00 100	22.02 2	-1.25%
Amrize N CHF | CH1430134226	41.40 28.11.2025	40.60 27.11.2025	+1.97% +0.80	40.41 200	41.50 2'902	-
Avolta N CHF | CH0023405456	44.12 28.11.2025	43.94 27.11.2025	+0.41% +0.18	43.00 2	44.50 300	+20.91%
Baloise Hldg N CHF | CH0012410517	210.20 28.11.2025	210.20 27.11.2025	0.00% 0.00	206.00 100	211.40 35	+28.09%
Barry Callebaut N CHF | CH0009002962	1'287.00 28.11.2025	1'291.00 27.11.2025	-0.31% -4.00	0.00 2	1'290.00 15	+7.23%
BELIMO Hldg N CHF | CH1101098163	785.50 28.11.2025	789.00 27.11.2025	-0.44% -3.50	783.00 20	790.00 2	+31.61%
Clariant N CHF | CH0012142631	7.28 28.11.2025	7.195 27.11.2025	+1.18% +0.085	7.30 20	7.30 2'000	-25.31%
DocMorris N CHF | CH0042615283	5.495 28.11.2025	5.395 27.11.2025	+1.85% +0.10	5.01 99	5.50 1'000	-59.19%
EMS-CHEM HLDG N CHF | CH0016440353	548.00 28.11.2025	547.50 27.11.2025	+0.09% +0.50	542.00 3	550.00 90	-10.47%
Flughafen Zuerich N CHF | CH0319416936	239.60 28.11.2025	240.20 27.11.2025	-0.25% -0.60	237.40 1	237.40 2	+10.39%
Galderma Group N CHF | CH1335392721	160.00 28.11.2025	159.50 27.11.2025	+0.31% +0.50	160.00 29	160.00 1'332	+58.49%
Georg Fischer N CHF | CH1169151003	53.05 28.11.2025	53.00 27.11.2025	+0.09% +0.05	52.50 100	52.50 138	-22.80%
Helvetia Hldg N CHF | CH0466642201	208.40 28.11.2025	208.40 27.11.2025	0.00% 0.00	207.00 95	209.00 396	+39.49%
Julius Baer Grp N CHF | CH0102484968	57.40 28.11.2025	58.10 27.11.2025	-1.20% -0.70	0.00 180	58.50 1'474	-0.95%
Lindt & Spruengli N CHF | CH0010570759	119'600.00 28.11.2025	119'400.00 27.11.2025	+0.17% +200.00	118'200.00 1	119'600.00 1	+19.40%
Lindt&Spruengli PS CHF | CH0010570767	11'820.00 28.11.2025	11'850.00 27.11.2025	-0.25% -30.00	11'650.00 1	11'820.00 20	+17.68%
Medacta Grp Rg CHF | CH0468525222	154.80 28.11.2025	156.40 27.11.2025	-1.02% -1.60	149.00 400	156.00 100	+46.72%
PSP Swiss Propert N CHF | CH0018294154	142.20 28.11.2025	142.00 27.11.2025	+0.14% +0.20	140.40 6	142.40 961	+10.16%
Roche Hldg I CHF | CH0012032113	319.40 28.11.2025	320.40 27.11.2025	-0.31% -1.00	312.00 1	325.00 30	+18.40%
Sandoz Group N CHF | CH1243598427	56.72 28.11.2025	56.18 27.11.2025	+0.96% +0.54	57.00 17	0.00 10	+51.14%
Schindler Hldg N CHF | CH0024638212	272.50 28.11.2025	271.00 27.11.2025	+0.55% +1.50	265.00 100	275.00 1'000	+9.49%
Schindler Hldg PS I CHF | CH0024638196	287.00 28.11.2025	286.20 27.11.2025	+0.28% +0.80	282.00 50	288.00 90	+14.30%
SGS Rg CHF | CH1256740924	92.16 28.11.2025	90.66 27.11.2025	+1.65% +1.50	0.00 30	92.48 124	-0.24%
SIG Group N CHF | CH0435377954	9.735 28.11.2025	9.745 27.11.2025	-0.10% -0.01	9.90 10	9.88 450	-45.50%
Sonova Hldg N CHF | CH0012549785	200.10 28.11.2025	201.20 27.11.2025	-0.55% -1.10	199.95 25	202.00 30	-32.10%
SPS N CHF | CH0008038389	118.50 28.11.2025	118.10 27.11.2025	+0.34% +0.40	117.00 89	118.50 1'699	+19.53%
Straumann Hldg N CHF | CH1175448666	91.60 28.11.2025	93.50 27.11.2025	-2.03% -1.90	0.00 75	92.00 100	-18.16%
Sunrise Commun N-A CHF | CH1386220409	41.70 28.11.2025	42.64 27.11.2025	-2.20% -0.94	0.00 12	0.00 635	+8.44%
Swissquote Grp Hl N CHF | CH0010675863	496.20 28.11.2025	490.60 27.11.2025	+1.14% +5.60	490.00 40	498.00 90	+40.98%
TEMENOS N CHF | CH0012453913	72.85 28.11.2025	72.40 27.11.2025	+0.62% +0.45	69.50 25	73.00 5	+12.95%
The Swatch Grp I CHF | CH0012255151	162.15 28.11.2025	164.65 27.11.2025	-1.52% -2.50	161.00 1	168.00 20	-0.21%
VAT Group N CHF | CH0311864901	353.40 28.11.2025	351.30 27.11.2025	+0.60% +2.10	0.00 40	357.00 25	+2.48%