Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:31:41
|
Tageshoch
16.10.2026 -
15:50:53
|
Tagestief
16.10.2026 -
09:18:59
|
YTD % |
|---|---|---|---|
|
3'132.793
+0.348
(
+0.01% )
|
3'149.007
|
3'127.759
|
+5.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3'132.793
16.10.2026
|
3'132.445
15.10.2026
|
+0.01%
+0.348
|
-
-
|
-
-
|
+5.27% |
|
CHF | CH0019399820
|
5'337.20
16.10.2026
|
5'336.60
15.10.2026
|
+0.01%
+0.60
|
-
-
|
-
-
|
+7.63% |
|
CHF | CH1169360919
|
68.65
16.10.2026
|
68.80
15.10.2026
|
-0.22%
-0.15
|
69.00
150
|
68.50
6
|
+11.78% |
|
CHF | CH0012138605
|
20.98
16.10.2026
|
21.04
15.10.2026
|
-0.29%
-0.06
|
20.80
50
|
21.40
526
|
-9.00% |
|
CHF | CH0023405456
|
44.20
16.10.2026
|
43.72
15.10.2026
|
+1.10%
+0.48
|
42.00
125
|
44.10
150
|
-7.25% |
|
CHF | CH0009002962
|
1'152.00
16.10.2026
|
1'130.00
15.10.2026
|
+1.95%
+22.00
|
1'101.00
10
|
1'155.00
5
|
-13.48% |
|
CHF | CH1101098163
|
769.00
16.10.2026
|
775.50
15.10.2026
|
-0.84%
-6.50
|
766.50
1
|
789.50
1
|
-0.70% |
|
CHF | CH1216478797
|
99.35
16.10.2026
|
100.60
15.10.2026
|
-1.24%
-1.25
|
86.65
23
|
105.00
300
|
- |
|
CHF | CH0016440353
|
884.50
16.10.2026
|
884.50
15.10.2026
|
0.00%
0.00
|
872.00
2
|
885.00
49
|
+60.96% |
|
CHF | CH0319416936
|
193.90
16.10.2026
|
194.60
15.10.2026
|
-0.36%
-0.70
|
194.00
7
|
198.80
2
|
-22.72% |
|
CHF | CH0360674466
|
87.70
16.10.2026
|
87.15
15.10.2026
|
+0.63%
+0.55
|
0.00
72
|
88.80
1'000
|
-10.80% |
|
CHF | CH1169151003
|
58.25
16.10.2026
|
58.10
15.10.2026
|
+0.26%
+0.15
|
0.00
98
|
59.00
1'860
|
+8.40% |
|
CHF | CH0466642201
|
209.80
16.10.2026
|
208.80
15.10.2026
|
+0.48%
+1.00
|
0.00
48
|
212.00
193
|
-0.19% |
|
CHF | CH0102484968
|
70.90
16.10.2026
|
70.52
15.10.2026
|
+0.54%
+0.38
|
69.80
24
|
71.90
10
|
+13.01% |
|
CHF | CH0025238863
|
231.80
16.10.2026
|
230.80
15.10.2026
|
+0.43%
+1.00
|
227.60
1'100
|
232.90
50
|
+34.77% |
|
CHF | CH0010570759
|
86'900.00
16.10.2026
|
86'200.00
15.10.2026
|
+0.81%
+700.00
|
84'000.00
2
|
89'800.00
1
|
-25.95% |
|
CHF | CH0010570767
|
8'420.00
16.10.2026
|
8'335.00
15.10.2026
|
+1.02%
+85.00
|
8'420.00
1
|
0.00
4
|
-28.08% |
|
CHF | CH0018294154
|
145.10
16.10.2026
|
145.70
15.10.2026
|
-0.41%
-0.60
|
145.80
13
|
145.80
886
|
+1.53% |
|
CHF | CH0012032113
|
384.60
16.10.2026
|
386.20
15.10.2026
|
-0.41%
-1.60
|
371.00
150
|
387.00
90
|
+15.55% |
|
CHF | CH0024638212
|
262.50
16.10.2026
|
260.00
15.10.2026
|
+0.96%
+2.50
|
249.00
140
|
263.00
1'869
|
-7.64% |
|
CHF | CH0024638196
|
268.80
16.10.2026
|
266.20
15.10.2026
|
+0.98%
+2.60
|
275.00
3
|
270.00
100
|
-11.03% |
|
CHF | CH1256740924
|
97.82
16.10.2026
|
98.70
15.10.2026
|
-0.89%
-0.88
|
0.00
84
|
99.10
1'198
|
+8.63% |
|
CHF | CH0435377954
|
13.85
16.10.2026
|
14.03
15.10.2026
|
-1.28%
-0.18
|
13.52
130
|
14.16
500
|
+23.72% |
|
CHF | CH0012549785
|
278.00
16.10.2026
|
274.20
15.10.2026
|
+1.39%
+3.80
|
268.00
26
|
180.00
7
|
+32.40% |
|
CHF | CH0008038389
|
122.60
16.10.2026
|
122.60
15.10.2026
|
0.00%
0.00
|
0.00
41
|
122.70
1'460
|
-0.49% |
|
CHF | CH1175448666
|
93.82
16.10.2026
|
94.08
15.10.2026
|
-0.28%
-0.26
|
93.58
10
|
95.00
570
|
+0.66% |
|
CHF | CH1386220409
|
42.58
16.10.2026
|
41.76
15.10.2026
|
+1.96%
+0.82
|
42.00
676
|
42.68
500
|
-1.56% |
|
CHF | CH0008742519
|
668.50
16.10.2026
|
659.50
15.10.2026
|
+1.36%
+9.00
|
670.00
14
|
666.00
1
|
+14.60% |
|
CHF | CH1548235246
|
35.22
16.10.2026
|
35.18
15.10.2026
|
+0.11%
+0.04
|
35.00
220
|
35.50
130
|
-27.76% |
|
CHF | CH0012453913
|
71.65
16.10.2026
|
73.15
15.10.2026
|
-2.05%
-1.50
|
67.35
1'000
|
74.20
120
|
-8.10% |
|
CHF | CH0012255151
|
183.70
16.10.2026
|
183.90
15.10.2026
|
-0.11%
-0.20
|
180.00
4
|
183.00
2
|
+9.30% |
|
CHF | CH0311864901
|
608.80
16.10.2026
|
623.60
15.10.2026
|
-2.37%
-14.80
|
687.80
2
|
630.00
10
|
+61.60% |