Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SMI Mid P CHF | CH0019399838	3'056.027 17:30:05	3'033.703 13.01.2026	+0.74% +22.324	- -	- -	+2.69%
SMI Mid TR CHF | CH0019399820	5'094.33 17:30:05	5'057.12 13.01.2026	+0.74% +37.21	- -	- -	+2.73%
Accelleron Ind N CHF | CH1169360919	63.00 17:30:05	63.45 13.01.2026	-0.71% -0.45	63.80 252	63.80 480	+3.09%
Adecco Group N CHF | CH0012138605	23.16 17:30:05	23.32 13.01.2026	-0.69% -0.16	0.00 700	23.30 800	+0.87%
Amrize N CHF | CH1430134226	43.57 17:39:00	44.82 13.01.2026	-2.79% -1.25	0.00 1'100	0.00 200	+2.87%
Avolta N CHF | CH0023405456	47.24 17:30:05	47.26 13.01.2026	-0.04% -0.02	46.10 800	0.00 170	+0.25%
Barry Callebaut N CHF | CH0009002962	1'264.00 17:31:11	1'274.00 13.01.2026	-0.78% -10.00	0.00 4	1'282.00 16	-2.45%
BELIMO Hldg N CHF | CH1101098163	840.50 17:30:05	828.00 13.01.2026	+1.51% +12.50	803.00 2	845.00 20	+6.02%
Clariant N CHF | CH0012142631	7.485 17:30:05	7.135 13.01.2026	+4.91% +0.35	7.44 700	0.00 50	-0.35%
DocMorris N CHF | CH0042615283	6.03 17:30:05	6.02 13.01.2026	+0.17% +0.01	6.22 150	6.22 4'000	+1.18%
DottikonES Hld N CHF | CH0582581713	364.50 17:30:05	355.00 13.01.2026	+2.68% +9.50	350.50 1'100	366.00 78	+1.87%
EMS-CHEM HLDG N CHF | CH0016440353	615.00 17:32:22	569.00 13.01.2026	+8.08% +46.00	601.00 27	0.00 10	+3.55%
Flughafen Zuerich N CHF | CH0319416936	247.20 17:30:05	252.20 13.01.2026	-1.98% -5.00	0.00 33	249.60 10	+0.16%
Galderma Group N CHF | CH1335392721	161.60 17:32:47	158.90 13.01.2026	+1.70% +2.70	0.00 100	163.00 30	-1.97%
Galenica N CHF | CH0360674466	97.25 17:30:54	96.40 13.01.2026	+0.88% +0.85	0.00 200	0.00 300	-1.33%
Georg Fischer N CHF | CH1169151003	52.40 17:31:11	52.05 13.01.2026	+0.67% +0.35	51.70 500	0.00 2'000	-2.89%
Helvetia Bal Hl N CHF | CH0466642201	198.60 17:31:11	199.30 13.01.2026	-0.35% -0.70	0.00 309	0.00 162	-4.73%
Julius Baer Grp N CHF | CH0102484968	67.16 17:31:11	66.78 13.01.2026	+0.57% +0.38	0.00 74	67.50 12	+7.02%
Lindt & Spruengli N CHF | CH0010570759	115'600.00 17:30:05	115'000.00 13.01.2026	+0.52% +600.00	114'000.00 1	115'800.00 1	-1.20%
Lindt&Spruengli PS CHF | CH0010570767	11'190.00 17:38:48	11'180.00 13.01.2026	+0.09% +10.00	11'220.00 1	11'190.00 1	-3.54%
Medacta Grp Rg CHF | CH0468525222	165.00 17:30:05	165.60 13.01.2026	-0.36% -0.60	163.00 525	169.00 70	+5.88%
PSP Swiss Propert N CHF | CH0018294154	143.80 17:30:05	143.40 13.01.2026	+0.28% +0.40	142.00 20	142.00 10	-0.07%
Roche Hldg I CHF | CH0012032113	353.40 17:30:05	348.00 13.01.2026	+1.55% +5.40	354.00 20	0.00 1	+3.82%
Sandoz Group N CHF | CH1243598427	61.28 17:30:05	59.24 13.01.2026	+3.44% +2.04	0.00 171	0.00 437	+2.42%
Schindler Hldg N CHF | CH0024638212	290.00 17:30:05	287.50 13.01.2026	+0.87% +2.50	285.00 40	291.00 832	+2.13%
Schindler Hldg PS I CHF | CH0024638196	306.00 17:30:05	302.80 13.01.2026	+1.06% +3.20	295.00 145	307.40 96	+1.20%
SGS Rg CHF | CH1256740924	94.84 17:30:05	95.32 13.01.2026	-0.50% -0.48	0.00 53	95.00 15'000	+4.91%
SIG Group N CHF | CH0435377954	12.50 17:31:11	12.11 13.01.2026	+3.22% +0.39	0.00 430	12.40 207	+6.79%
Sonova Hldg N CHF | CH0012549785	221.90 17:30:05	221.60 13.01.2026	+0.14% +0.30	220.50 130	0.00 32	+7.00%
SPS N CHF | CH0008038389	122.90 17:31:11	122.20 13.01.2026	+0.57% +0.70	121.40 300	123.00 4'987	-0.81%
Straumann Hldg N CHF | CH1175448666	99.68 17:30:57	100.10 13.01.2026	-0.42% -0.42	0.00 194	99.10 10	+7.10%
Sunrise Commun N-A CHF | CH1386220409	41.50 17:39:49	41.04 13.01.2026	+1.12% +0.46	0.00 300	42.00 500	-3.25%
Swissquote Grp Hl N CHF | CH0010675863	466.20 17:34:17	489.40 13.01.2026	-4.74% -23.20	472.00 70	472.00 500	+0.49%
TEMENOS N CHF | CH0012453913	82.90 17:30:05	83.60 13.01.2026	-0.84% -0.70	82.60 240	0.00 75	+5.03%
The Swatch Grp I CHF | CH0012255151	180.90 17:30:05	174.90 13.01.2026	+3.43% +6.00	181.80 23	181.00 45	+3.95%
VAT Group N CHF | CH0311864901	434.60 17:31:11	440.80 13.01.2026	-1.41% -6.20	440.00 3	0.00 50	+14.23%