SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 17:30:39
Tageshoch
20.05.2025 - 15:22:47
Tagestief
20.05.2025 - 09:47:12
YTD %
2'806.569
+11.407 ( +0.41% )
2'810.929
2'788.358
+7.16%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'806.569
20.05.2025
2'795.162
19.05.2025
+0.41%
+11.407
-
-
-
-
 +7.16%
CHF | CH0019399820
4'670.05
20.05.2025
4'651.07
19.05.2025
+0.41%
+18.98
-
-
-
-
 +9.71%
CHF | CH0012138605
24.06
20.05.2025
23.50
19.05.2025
+2.38%
+0.56
24.06
10
0.00
1
 +5.10%
CHF | AT0000A3EPA4
7.55
20.05.2025
7.65
19.05.2025
-1.31%
-0.10
7.455
600
7.455
45
 +28.87%
CHF | CH0023405456
44.62
20.05.2025
44.78
19.05.2025
-0.36%
-0.16
44.52
18
44.56
170
 +23.23%
CHF | CH0012410517
192.70
20.05.2025
191.80
19.05.2025
+0.47%
+0.90
192.90
101
0.00
500
 +16.88%
CHF | CH0009002962
734.50
20.05.2025
735.00
19.05.2025
-0.07%
-0.50
0.00
10
752.00
15
 -38.95%
CHF | CH1101098163
803.50
20.05.2025
791.00
19.05.2025
+1.58%
+12.50
802.50
77
0.00
75
 +31.94%
CHF | CH0130293662
168.10
20.05.2025
165.50
19.05.2025
+1.57%
+2.60
166.00
1
0.00
110
 +10.19%
CHF | CH0012142631
9.565
20.05.2025
9.455
19.05.2025
+1.16%
+0.11
9.54
823
9.545
3
 -6.29%
CHF | CH0042615283
10.80
20.05.2025
9.50
19.05.2025
+13.68%
+1.30
0.00
700
0.00
66
 -28.13%
CHF | CH0016440353
625.00
20.05.2025
618.00
19.05.2025
+1.13%
+7.00
0.00
16
0.00
3
 +1.06%
CHF | CH0319416936
228.40
20.05.2025
225.80
19.05.2025
+1.15%
+2.60
0.00
445
228.80
122
 +3.77%
CHF | CH1335392721
102.20
20.05.2025
100.40
19.05.2025
+1.79%
+1.80
102.00
143
102.20
269
 -0.24%
CHF | CH0360674466
88.05
20.05.2025
87.30
19.05.2025
+0.86%
+0.75
88.00
138
88.10
514
 +17.42%
CHF | CH1169151003
66.55
20.05.2025
66.10
19.05.2025
+0.68%
+0.45
66.50
145
66.70
772
 -3.71%
CHF | CH0466642201
190.10
20.05.2025
189.90
19.05.2025
+0.11%
+0.20
0.00
2
0.00
110
 +27.11%
CHF | CH0102484968
57.34
20.05.2025
57.82
19.05.2025
-0.83%
-0.48
57.36
260
56.80
200
 -1.43%
CHF | CH0010570759
123'800.00
20.05.2025
123'200.00
19.05.2025
+0.49%
+600.00
123'200.00
2
123'600.00
1
 +23.20%
CHF | CH0010570767
12'730.00
20.05.2025
12'700.00
19.05.2025
+0.24%
+30.00
12'720.00
8
0.00
2
 +26.12%
CHF | CH0018294154
144.80
20.05.2025
144.50
19.05.2025
+0.21%
+0.30
144.90
205
145.00
200
 +12.10%
CHF | CH0012032113
278.80
20.05.2025
277.00
19.05.2025
+0.65%
+1.80
279.20
129
279.60
60
 +2.37%
CHF | CH1243598427
40.05
20.05.2025
39.18
19.05.2025
+2.22%
+0.87
39.98
793
0.00
2'063
 +5.41%
CHF | CH0024638212
294.00
20.05.2025
293.50
19.05.2025
+0.17%
+0.50
294.50
434
295.00
692
 +18.59%
CHF | CH0024638196
305.60
20.05.2025
305.00
19.05.2025
+0.20%
+0.60
306.60
16
306.80
166
 +21.81%
CHF | CH1256740924
87.74
20.05.2025
88.00
19.05.2025
-0.30%
-0.26
87.50
50
87.92
238
 -3.17%
CHF | CH0435377954
17.10
20.05.2025
16.97
19.05.2025
+0.77%
+0.13
0.00
100
17.00
1
 -5.09%
CHF | CH0008038389
116.40
20.05.2025
116.10
19.05.2025
+0.26%
+0.30
116.60
816
116.80
969
 +17.51%
CHF | CH1175448666
110.50
20.05.2025
111.75
19.05.2025
-1.12%
-1.25
110.50
184
110.60
370
 -2.19%
CHF | CH0012100191
176.30
20.05.2025
175.50
19.05.2025
+0.46%
+0.80
176.20
49
176.60
47
 -13.38%
CHF | CH0012453913
61.60
20.05.2025
61.35
19.05.2025
+0.41%
+0.25
61.45
385
61.55
587
 -4.29%
CHF | CH0012255151
150.05
20.05.2025
147.85
19.05.2025
+1.49%
+2.20
0.00
1
150.30
205
 -10.39%
CHF | CH0311864901
310.70
20.05.2025
319.30
19.05.2025
-2.69%
-8.60
325.00
7
311.20
123
 -6.86%