SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 17:31:58
Tageshoch
16.04.2026 - 09:06:03
Tagestief
16.04.2026 - 16:36:50
YTD %
3'003.054
-24.856 ( -0.82% )
3'024.77
2'996.292
+0.91%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
3'003.054
17:31:58
3'027.91
15.04.2026
-0.82%
-24.856
-
-
-
-
 +0.91%
CHF | CH0019399820
5'057.17
17:31:58
5'099.03
15.04.2026
-0.82%
-41.86
-
-
-
-
 +1.98%
CHF | CH1169360919
80.65
17:31:58
79.65
15.04.2026
+1.26%
+1.00
79.15
500
81.00
800
 +29.41%
CHF | CH0012138605
19.57
17:36:38
19.19
15.04.2026
+1.98%
+0.38
19.40
200
19.98
1'425
 -17.00%
CHF | CH1430134226
45.16
17:31:58
46.05
15.04.2026
-1.93%
-0.89
45.10
30'000
0.00
380
 +5.69%
CHF | CH0023405456
51.85
17:31:58
51.40
15.04.2026
+0.88%
+0.45
51.10
200
53.00
4'675
 +9.04%
CHF | CH0009002962
1'067.00
17:36:59
1'264.00
15.04.2026
-15.59%
-197.00
0.00
31
1'065.00
10
 -3.22%
CHF | CH1101098163
734.50
17:31:58
729.50
15.04.2026
+0.69%
+5.00
747.00
2
747.00
91
 -6.59%
CHF | CH0012142631
8.365
17:31:58
8.155
15.04.2026
+2.58%
+0.21
0.00
1'183
8.50
148
 +13.90%
CHF | CH0042615283
6.35
17:31:58
5.74
15.04.2026
+10.63%
+0.61
0.00
1'500
6.30
200
 -3.53%
CHF | CH0582581713
347.50
17:32:08
348.50
15.04.2026
-0.29%
-1.00
345.00
40
349.00
15
 0.00%
CHF | CH0016440353
668.50
17:32:12
650.00
15.04.2026
+2.85%
+18.50
655.00
20
670.00
145
 +18.29%
CHF | CH0319416936
241.00
17:32:08
245.60
15.04.2026
-1.87%
-4.60
241.00
10
250.00
310
 -2.46%
CHF | CH1335392721
151.75
17:31:58
156.60
15.04.2026
-3.10%
-4.85
149.00
130
155.00
170
 -3.39%
CHF | CH0360674466
90.00
17:34:25
89.35
15.04.2026
+0.73%
+0.65
89.50
3
91.50
49
 -8.55%
CHF | CH1169151003
44.52
17:31:58
44.24
15.04.2026
+0.63%
+0.28
45.00
9
0.00
300
 -17.46%
CHF | CH0466642201
218.00
17:32:42
217.40
15.04.2026
+0.28%
+0.60
0.00
26
220.00
100
 +3.92%
CHF | CH0102484968
61.88
17:31:58
62.00
15.04.2026
-0.19%
-0.12
61.10
180
0.00
37
 -0.64%
CHF | CH0010570759
105'000.00
17:31:58
106'600.00
15.04.2026
-1.50%
-1'600.00
104'000.00
1
108'000.00
1
 -8.42%
CHF | CH0010570767
10'170.00
17:36:27
10'230.00
15.04.2026
-0.59%
-60.00
10'060.00
1
10'060.00
5
 -11.73%
CHF | CH0468525222
158.20
17:31:58
160.20
15.04.2026
-1.25%
-2.00
155.00
136
162.00
65
 +2.43%
CHF | CH0018294154
158.80
17:31:58
158.50
15.04.2026
+0.19%
+0.30
158.00
2'500
159.50
1'411
 +10.45%
CHF | CH0012032113
325.80
17:31:58
328.00
15.04.2026
-0.67%
-2.20
320.00
140
335.00
30
 -1.86%
CHF | CH1243598427
65.32
17:39:20
67.92
15.04.2026
-3.83%
-2.60
70.00
10
0.00
296
 +17.43%
CHF | CH0024638212
262.00
17:31:58
261.00
15.04.2026
+0.38%
+1.00
258.00
40
265.00
47
 -7.28%
CHF | CH0024638196
273.60
17:31:58
273.00
15.04.2026
+0.22%
+0.60
272.00
1
280.00
8
 -8.76%
CHF | CH1256740924
87.68
17:35:45
85.64
15.04.2026
+2.38%
+2.04
0.00
393
0.00
245
 -5.75%
CHF | CH0435377954
11.79
17:31:58
11.68
15.04.2026
+0.94%
+0.11
11.68
90
12.00
5'052
 +3.00%
CHF | CH0012549785
187.60
17:31:58
187.20
15.04.2026
+0.21%
+0.40
0.00
105
0.00
9
 -9.61%
CHF | CH0008038389
137.30
17:38:59
137.70
15.04.2026
-0.29%
-0.40
136.70
1'000
138.00
549
 +11.77%
CHF | CH1175448666
88.16
17:35:43
89.20
15.04.2026
-1.17%
-1.04
87.50
100
89.00
2'500
 -4.56%
CHF | CH1386220409
46.12
17:31:58
45.66
15.04.2026
+1.01%
+0.46
0.00
180
46.40
500
 +7.64%
CHF | CH0010675863
427.60
17:31:58
428.80
15.04.2026
-0.28%
-1.20
429.00
4
438.00
35
 -11.95%
CHF | CH0012453913
77.70
17:31:58
75.45
15.04.2026
+2.98%
+2.25
0.00
40
78.65
100
 -5.21%
CHF | CH0012255151
182.70
17:32:08
179.30
15.04.2026
+1.90%
+3.40
179.30
14
183.00
120
 +6.57%
CHF | CH0311864901
558.00
17:31:58
566.40
15.04.2026
-1.48%
-8.40
560.00
8
560.00
4
 +46.77%