SMI Mid P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 09:07:04
Tageshoch
21.05.2025 - 09:06:08
Tagestief
21.05.2025 - 09:06:21
YTD %
2'790.217
-16.352 ( -0.58% )
2'799.845
2'789.818
+6.54%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'790.217
09:07:04
2'806.569
20.05.2025
-0.58%
-16.352
-
-
-
-
 +6.54%
CHF | CH0019399820
4'642.84
09:07:04
4'670.05
20.05.2025
-0.58%
-27.21
-
-
-
-
 +9.07%
CHF | CH0012138605
23.80
09:05:35
24.06
20.05.2025
-1.08%
-0.26
23.76
1'443
23.82
1'654
 +7.60%
CHF | AT0000A3EPA4
7.48
09:07:03
7.55
20.05.2025
-0.93%
-0.07
7.45
600
7.48
329
 +27.19%
CHF | CH0023405456
44.36
09:03:08
44.62
20.05.2025
-0.58%
-0.26
44.30
131
44.38
65
 +22.78%
CHF | CH0012410517
192.40
09:04:44
192.70
20.05.2025
-0.16%
-0.30
192.10
136
192.60
155
 +17.43%
CHF | CH0009002962
730.50
09:06:05
734.50
20.05.2025
-0.54%
-4.00
729.50
35
731.00
18
 -39.00%
CHF | CH1101098163
798.50
09:06:05
803.50
20.05.2025
-0.62%
-5.00
797.50
30
798.50
17
 +34.03%
CHF | CH0130293662
168.20
09:04:09
168.10
20.05.2025
+0.06%
+0.10
167.90
217
168.50
163
 +11.92%
CHF | CH0012142631
9.445
09:04:20
9.565
20.05.2025
-1.25%
-0.12
9.39
547
9.415
434
 -5.20%
CHF | CH0042615283
10.80
20.05.2025
9.50
19.05.2025
+13.68%
+1.30
0.00
3'206
0.00
8'385
 -18.30%
CHF | CH0016440353
623.50
09:04:24
625.00
20.05.2025
-0.24%
-1.50
619.50
36
622.50
4
 +2.21%
CHF | CH0319416936
228.60
09:04:25
228.40
20.05.2025
+0.09%
+0.20
228.20
185
229.00
120
 +4.96%
CHF | CH1335392721
102.40
09:05:47
102.20
20.05.2025
+0.20%
+0.20
102.30
160
102.50
120
 +1.55%
CHF | CH0360674466
88.05
09:02:16
88.05
20.05.2025
0.00%
0.00
88.05
224
88.25
432
 +18.43%
CHF | CH1169151003
65.50
09:02:53
66.55
20.05.2025
-1.58%
-1.05
65.40
1'000
65.60
415
 -3.06%
CHF | CH0466642201
189.80
09:06:12
190.10
20.05.2025
-0.16%
-0.30
189.50
146
190.00
203
 +27.24%
CHF | CH0102484968
54.02
09:06:25
57.34
20.05.2025
-5.79%
-3.32
54.20
25
54.00
672
 -2.25%
CHF | CH0010570759
124'200.00
09:01:50
123'800.00
20.05.2025
+0.32%
+400.00
124'000.00
1
124'600.00
3
 +23.80%
CHF | CH0010570767
12'730.00
09:06:26
12'730.00
20.05.2025
0.00%
0.00
12'730.00
12
12'760.00
1
 +26.42%
CHF | CH0018294154
144.70
09:06:11
144.80
20.05.2025
-0.07%
-0.10
144.50
249
144.70
195
 +12.34%
CHF | CH0012032113
278.40
09:05:06
278.80
20.05.2025
-0.14%
-0.40
278.40
40
278.80
261
 +3.03%
CHF | CH1243598427
40.02
09:06:01
40.05
20.05.2025
-0.07%
-0.03
39.97
759
40.03
1'317
 +7.75%
CHF | CH0024638212
293.00
09:05:02
294.00
20.05.2025
-0.34%
-1.00
292.50
391
293.50
247
 +18.79%
CHF | CH0024638196
304.20
09:06:36
305.60
20.05.2025
-0.46%
-1.40
304.20
231
304.60
74
 +22.04%
CHF | CH1256740924
87.64
09:06:28
87.74
20.05.2025
-0.11%
-0.10
87.56
100
87.62
957
 -3.46%
CHF | CH0435377954
17.11
09:06:12
17.10
20.05.2025
+0.06%
+0.01
17.10
103
17.12
859
 -4.36%
CHF | CH0008038389
116.50
09:06:39
116.40
20.05.2025
+0.09%
+0.10
116.50
99
116.80
791
 +17.81%
CHF | CH1175448666
109.10
09:05:58
110.50
20.05.2025
-1.27%
-1.40
109.05
758
109.25
310
 -3.28%
CHF | CH0012100191
174.10
09:05:11
176.30
20.05.2025
-1.25%
-2.20
172.90
27
174.00
113
 -12.98%
CHF | CH0012453913
61.75
09:04:30
61.60
20.05.2025
+0.24%
+0.15
61.65
354
61.85
97
 -3.90%
CHF | CH0012255151
149.40
09:06:48
150.05
20.05.2025
-0.43%
-0.65
149.25
411
149.45
191
 -9.06%
CHF | CH0311864901
308.10
09:06:37
310.70
20.05.2025
-0.84%
-2.60
307.80
116
308.50
139
 -9.36%