SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:31:09
Tageshoch
29.05.2026 - 17:01:38
Tagestief
29.05.2026 - 09:03:26
YTD %
3'026.371
+36.418 ( +1.22% )
3'034.532
2'991.829
+1.70%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
3'026.371
29.05.2026
2'989.953
28.05.2026
+1.22%
+36.418
-
-
-
-
 +1.70%
CHF | CH0019399820
5'148.01
29.05.2026
5'086.06
28.05.2026
+1.22%
+61.95
-
-
-
-
 +3.82%
CHF | CH1169360919
77.65
29.05.2026
79.00
28.05.2026
-1.71%
-1.35
77.65
100
0.00
14
 +28.35%
CHF | CH0012138605
16.57
29.05.2026
16.53
28.05.2026
+0.24%
+0.04
0.00
99
16.70
685
 -28.50%
CHF | CH1430134226
42.11
29.05.2026
41.59
28.05.2026
+1.25%
+0.52
43.00
10
0.00
3'000
 -4.54%
CHF | CH0023405456
49.30
29.05.2026
47.88
28.05.2026
+2.97%
+1.42
47.10
100
49.50
500
 +1.57%
CHF | CH0009002962
1'203.00
29.05.2026
1'215.00
28.05.2026
-0.99%
-12.00
1'193.00
50
1'193.00
4
 -6.97%
CHF | CH1101098163
827.00
29.05.2026
804.00
28.05.2026
+2.86%
+23.00
790.00
472
835.00
60
 +2.94%
CHF | CH0012142631
8.025
29.05.2026
8.105
28.05.2026
-0.99%
-0.08
8.00
150
0.00
500
 +19.49%
CHF | CH0042615283
7.035
29.05.2026
6.94
28.05.2026
+1.37%
+0.095
7.02
200
7.25
5'000
 +16.64%
CHF | CH0582581713
310.00
29.05.2026
392.00
28.05.2026
-20.92%
-82.00
0.00
50
323.00
18
 +12.48%
CHF | CH0016440353
713.50
29.05.2026
704.50
28.05.2026
+1.28%
+9.00
693.00
18
716.00
16
 +28.21%
CHF | CH0319416936
237.00
29.05.2026
233.60
28.05.2026
+1.46%
+3.40
233.00
27
240.00
71
 -7.23%
CHF | CH1335392721
166.55
29.05.2026
162.15
28.05.2026
+2.71%
+4.40
0.00
20
167.00
150
 +0.03%
CHF | CH0360674466
83.35
29.05.2026
82.60
28.05.2026
+0.91%
+0.75
82.60
12
84.40
180
 -15.46%
CHF | CH1169151003
43.42
29.05.2026
43.74
28.05.2026
-0.73%
-0.32
43.00
250
44.90
2'000
 -18.40%
CHF | CH0466642201
203.00
29.05.2026
202.60
28.05.2026
+0.20%
+0.40
0.00
10
0.00
20
 -3.15%
CHF | CH0102484968
64.02
29.05.2026
62.82
28.05.2026
+1.91%
+1.20
63.00
4'168
64.20
1'000
 +0.67%
CHF | CH0010570759
95'500.00
29.05.2026
94'900.00
28.05.2026
+0.63%
+600.00
95'000.00
2
96'800.00
1
 -18.47%
CHF | CH0010570767
9'305.00
29.05.2026
9'285.00
28.05.2026
+0.22%
+20.00
9'310.00
3
9'440.00
20
 -19.89%
CHF | CH0468525222
143.20
29.05.2026
139.80
28.05.2026
+2.43%
+3.40
142.20
850
146.00
79
 -10.61%
CHF | CH0018294154
148.80
29.05.2026
147.30
28.05.2026
+1.02%
+1.50
146.50
160
149.90
1'000
 +2.65%
CHF | CH0012032113
336.60
29.05.2026
335.40
28.05.2026
+0.36%
+1.20
338.00
25
340.00
15
 +0.35%
CHF | CH1243598427
65.60
29.05.2026
65.32
28.05.2026
+0.43%
+0.28
65.60
30
0.00
12
 +12.93%
CHF | CH0024638212
256.50
29.05.2026
250.50
28.05.2026
+2.40%
+6.00
250.50
14
258.00
482
 -11.01%
CHF | CH0024638196
264.00
29.05.2026
259.20
28.05.2026
+1.85%
+4.80
261.00
31
266.00
600
 -13.37%
CHF | CH1256740924
88.88
29.05.2026
88.54
28.05.2026
+0.38%
+0.34
88.10
50
89.40
11
 -2.55%
CHF | CH0435377954
12.08
29.05.2026
11.89
28.05.2026
+1.60%
+0.19
12.09
160
12.50
4'000
 +4.85%
CHF | CH0012549785
207.60
29.05.2026
205.60
28.05.2026
+0.97%
+2.00
205.00
100
212.00
52
 -0.72%
CHF | CH0008038389
130.90
29.05.2026
130.80
28.05.2026
+0.08%
+0.10
130.00
150
130.00
16
 +6.17%
CHF | CH1175448666
94.72
29.05.2026
89.82
28.05.2026
+5.46%
+4.90
0.00
180
93.38
5
 -3.89%
CHF | CH1386220409
43.12
29.05.2026
43.00
28.05.2026
+0.28%
+0.12
43.80
9
43.12
1'450
 +1.37%
CHF | CH1548235246
39.60
29.05.2026
39.46
28.05.2026
+0.35%
+0.14
0.00
34
0.00
500
 -18.97%
CHF | CH0012453913
67.55
29.05.2026
65.25
28.05.2026
+3.52%
+2.30
64.50
77
67.95
140
 -18.03%
CHF | CH0012255151
216.20
29.05.2026
214.10
28.05.2026
+0.98%
+2.10
209.50
10
215.00
150
 +27.25%
CHF | CH0311864901
610.80
29.05.2026
600.20
28.05.2026
+1.77%
+10.60
615.00
8
0.00
250
 +55.53%