SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 17:31:33
Tageshoch
21.11.2024 - 17:07:54
Tagestief
21.11.2024 - 10:28:23
YTD %
2'565.865
-4.056 ( -0.16% )
2'570.56
2'554.424
+0.03%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'565.865
17:31:33
2'569.921
20.11.2024
-0.16%
-4.056
-
-
-
-
 +0.03%
CHF | CH0019399820
4'170.40
17:31:33
4'177.00
20.11.2024
-0.16%
-6.60
-
-
-
-
 +2.66%
CHF | CH0012138605
22.94
17:33:28
23.34
20.11.2024
-1.71%
-0.40
22.90
510
22.90
30
 -43.45%
CHF | AT0000A3EPA4
5.914
17:31:33
5.512
20.11.2024
+7.29%
+0.402
5.78
43
5.706
102
 -73.93%
CHF | CH0023405456
33.52
17:31:33
33.62
20.11.2024
-0.30%
-0.10
33.64
123
33.68
488
 +1.63%
CHF | CH0012410517
167.50
17:31:33
165.60
20.11.2024
+1.15%
+1.90
169.50
10
0.00
25
 +25.64%
CHF | CH0009002962
1'345.00
17:32:17
1'330.00
20.11.2024
+1.13%
+15.00
1'360.00
11
1'346.00
24
 -6.27%
CHF | CH1101098163
570.50
17:31:33
565.50
20.11.2024
+0.88%
+5.00
570.00
72
571.00
66
 +21.93%
CHF | CH0130293662
148.30
17:31:33
147.90
20.11.2024
+0.27%
+0.40
148.00
50
147.90
30
 -1.07%
CHF | CH0012142631
10.86
17:32:36
10.95
20.11.2024
-0.82%
-0.09
10.88
4'678
10.90
2'074
 -9.24%
CHF | CH0042615283
28.90
17:38:28
30.78
20.11.2024
-6.11%
-1.88
28.90
200
28.30
3'200
 -58.26%
CHF | CH0016440353
626.50
17:31:33
630.50
20.11.2024
-0.63%
-4.00
627.00
77
625.00
18
 -7.42%
CHF | CH0319416936
203.60
17:32:21
204.00
20.11.2024
-0.20%
-0.40
203.60
183
0.00
20
 +16.17%
CHF | CH1335392721
85.15
17:31:33
85.95
20.11.2024
-0.93%
-0.80
0.00
30
0.00
30
 -
CHF | CH0360674466
75.85
17:31:33
75.55
20.11.2024
+0.40%
+0.30
0.00
30
75.90
1'201
 +3.85%
CHF | CH1169151003
64.70
17:31:33
65.30
20.11.2024
-0.92%
-0.60
64.40
516
64.50
378
 +6.87%
CHF | CH0466642201
152.20
17:31:33
150.90
20.11.2024
+0.86%
+1.30
152.10
252
152.20
64
 +30.20%
CHF | CH0102484968
55.58
17:31:33
53.08
20.11.2024
+4.71%
+2.50
56.00
21
0.00
5
 +12.58%
CHF | CH0010570759
98'200.00
17:31:33
99'600.00
20.11.2024
-1.41%
-1'400.00
97'200.00
1
98'600.00
1
 -2.35%
CHF | CH0010570767
9'920.00
17:33:52
10'080.00
20.11.2024
-1.59%
-160.00
9'920.00
1
9'955.00
5
 -0.10%
CHF | CH0018294154
123.40
17:31:37
123.50
20.11.2024
-0.08%
-0.10
123.40
235
123.50
1'369
 +5.02%
CHF | CH0012032113
265.80
17:31:33
264.40
20.11.2024
+0.53%
+1.40
265.00
45
265.80
136
 +1.15%
CHF | CH1243598427
39.65
17:36:41
39.87
20.11.2024
-0.55%
-0.22
0.00
200
0.00
180
 +47.34%
CHF | CH0024638212
245.50
17:31:33
244.50
20.11.2024
+0.41%
+1.00
245.00
170
245.50
192
 +22.56%
CHF | CH0024638196
251.60
17:31:33
251.40
20.11.2024
+0.08%
+0.20
251.60
313
252.00
266
 +19.54%
CHF | CH1256740924
85.92
17:31:33
86.74
20.11.2024
-0.95%
-0.82
85.94
240
0.00
100
 +19.58%
CHF | CH0435377954
17.14
17:33:37
17.78
20.11.2024
-3.60%
-0.64
17.21
3'384
17.23
2'250
 -8.11%
CHF | CH0008038389
94.20
17:32:37
94.25
20.11.2024
-0.05%
-0.05
94.50
5
94.45
530
 +4.90%
CHF | CH1175448666
108.80
17:31:33
110.30
20.11.2024
-1.36%
-1.50
109.00
268
0.00
60
 -18.66%
CHF | CH0012100191
210.20
17:31:33
210.00
20.11.2024
+0.10%
+0.20
210.60
110
0.00
13
 -38.85%
CHF | CH0012453913
58.65
17:32:37
59.50
20.11.2024
-1.43%
-0.85
58.55
200
0.00
30
 -23.93%
CHF | CH0012255151
159.00
17:33:47
161.25
20.11.2024
-1.40%
-2.25
159.00
1
0.00
186
 -29.46%
CHF | CH0311864901
337.70
17:32:37
333.70
20.11.2024
+1.20%
+4.00
0.00
160
330.00
1
 -20.83%