SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:31:48
Tageshoch
17.07.2026 - 15:52:09
Tagestief
17.07.2026 - 11:04:28
YTD %
3'129.828
+13.537 ( +0.43% )
3'132.948
3'099.908
+5.17%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
3'129.828
17:31:48
3'116.291
16.07.2026
+0.43%
+13.537
-
-
-
-
 +5.17%
CHF | CH0019399820
5'330.31
17:31:48
5'307.25
16.07.2026
+0.43%
+23.06
-
-
-
-
 +7.49%
CHF | CH1169360919
74.35
17:31:48
76.00
16.07.2026
-2.17%
-1.65
75.00
200
77.90
500
 +23.48%
CHF | CH0012138605
20.46
17:31:48
19.34
16.07.2026
+5.79%
+1.12
0.00
4
20.58
66
 -16.35%
CHF | CH0023405456
47.78
17:31:48
48.68
16.07.2026
-1.85%
-0.90
47.60
242
0.00
23
 +3.27%
CHF | CH0009002962
1'137.00
17:36:05
1'150.00
16.07.2026
-1.13%
-13.00
1'118.00
8
1'172.00
15
 -11.94%
CHF | CH1101098163
802.00
17:31:48
802.00
16.07.2026
0.00%
0.00
795.00
10
820.00
10
 +2.69%
CHF | CH0012142631
7.70
17:31:48
7.745
16.07.2026
-0.58%
-0.045
7.50
5'750
7.80
1'186
 +20.48%
CHF | CH0016440353
760.00
17:31:48
759.50
16.07.2026
+0.07%
+0.50
750.00
30
750.00
8
 +38.22%
CHF | CH0319416936
232.80
17:31:48
235.20
16.07.2026
-1.02%
-2.40
232.00
8
248.00
180
 -6.59%
CHF | CH1335392721
172.50
17:31:48
169.90
16.07.2026
+1.53%
+2.60
168.00
225
172.90
20
 +4.81%
CHF | CH0360674466
89.15
17:31:48
88.45
16.07.2026
+0.79%
+0.70
87.25
60
90.00
3'237
 -9.47%
CHF | CH1169151003
52.25
17:31:48
45.84
16.07.2026
+13.98%
+6.41
0.00
35
53.20
9
 -14.48%
CHF | CH0466642201
215.00
17:31:48
212.60
16.07.2026
+1.13%
+2.40
210.20
300
215.20
154
 +1.63%
CHF | CH0102484968
73.30
17:31:48
74.76
16.07.2026
-1.95%
-1.46
72.50
100
74.76
2'000
 +19.81%
CHF | CH0010570759
98'500.00
17:31:48
98'600.00
16.07.2026
-0.10%
-100.00
97'400.00
1
100'200.00
1
 -15.29%
CHF | CH0010570767
9'630.00
17:31:48
9'640.00
16.07.2026
-0.10%
-10.00
9'600.00
1
9'850.00
2
 -16.82%
CHF | CH0018294154
147.40
17:31:48
144.30
16.07.2026
+2.15%
+3.10
143.00
1'000
147.80
1'000
 +0.56%
CHF | CH0012032113
339.60
17:31:48
336.80
16.07.2026
+0.83%
+2.80
335.00
23
340.00
5
 +0.77%
CHF | CH1243598427
65.74
17:36:20
63.74
16.07.2026
+3.14%
+2.00
0.00
464
0.00
1'048
 +10.20%
CHF | CH0024638212
261.00
17:31:48
260.00
16.07.2026
+0.38%
+1.00
254.00
54
265.00
75
 -7.64%
CHF | CH0024638196
270.20
17:37:33
269.20
16.07.2026
+0.37%
+1.00
262.00
107
274.00
243
 -10.03%
CHF | CH1256740924
95.36
17:32:06
94.92
16.07.2026
+0.46%
+0.44
94.48
50
95.60
2'500
 +4.47%
CHF | CH0435377954
13.94
17:31:48
13.49
16.07.2026
+3.34%
+0.45
13.50
155
14.30
9'000
 +18.96%
CHF | CH0012549785
205.40
17:31:48
207.20
16.07.2026
-0.87%
-1.80
205.00
28
210.00
179
 +0.05%
CHF | CH0008038389
132.80
17:31:48
130.00
16.07.2026
+2.15%
+2.80
131.10
1'400
132.90
906
 +5.52%
CHF | CH1175448666
99.16
17:31:48
100.15
16.07.2026
-0.99%
-0.99
98.50
75
99.92
20
 +7.16%
CHF | CH1386220409
42.58
17:31:48
42.18
16.07.2026
+0.95%
+0.40
42.52
40
42.92
325
 -0.57%
CHF | CH1548235246
40.24
17:31:48
42.00
16.07.2026
-4.19%
-1.76
40.00
6'032
42.10
10
 -13.76%
CHF | CH0012453913
68.35
17:31:48
68.30
16.07.2026
+0.07%
+0.05
68.50
100
68.00
1
 -14.20%
CHF | CH0012255151
206.30
17:31:48
207.90
16.07.2026
-0.77%
-1.60
202.90
75
207.00
5
 +23.57%
CHF | CH0311864901
666.20
17:31:48
691.20
16.07.2026
-3.62%
-25.00
648.20
15
675.00
64
 +79.11%