SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Tageshoch
27.08.2025 - 16:24:37
Tagestief
27.08.2025 - 10:49:56
YTD %
2'875.189
+5.517 ( +0.19% )
2'879.417
2'862.545
+9.78%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'875.189
17:30:10
2'869.672
26.08.2025
+0.19%
+5.517
-
-
-
-
 +9.78%
CHF | CH0019399820
4'791.06
17:30:10
4'781.87
26.08.2025
+0.19%
+9.19
-
-
-
-
 +12.55%
CHF | CH0012138605
25.40
17:30:10
25.82
26.08.2025
-1.63%
-0.42
0.00
203
0.00
3
 +15.47%
CHF | CH1430134226
41.79
17:30:10
41.64
26.08.2025
+0.36%
+0.15
41.79
1
0.00
613
 -
CHF | AT0000A3EPA4
10.01
17:30:10
10.22
26.08.2025
-2.05%
-0.21
9.98
582
10.01
38
 +72.17%
CHF | CH0023405456
45.80
17:30:10
45.76
26.08.2025
+0.09%
+0.04
45.68
91
45.74
111
 +25.92%
CHF | CH0012410517
210.40
17:30:10
210.80
26.08.2025
-0.19%
-0.40
210.20
434
215.00
7
 +28.46%
CHF | CH0009002962
1'042.00
17:30:10
1'050.00
26.08.2025
-0.76%
-8.00
1'044.00
18
1'034.00
1
 -12.79%
CHF | CH1101098163
889.00
17:34:29
894.50
26.08.2025
-0.61%
-5.50
887.50
29
890.50
17
 +49.21%
CHF | CH0130293662
168.20
17:30:10
168.50
26.08.2025
-0.18%
-0.30
169.00
18
0.00
200
 +12.18%
CHF | CH0012142631
8.245
17:30:29
8.385
26.08.2025
-1.67%
-0.14
8.40
100
8.40
2'571
 -12.96%
CHF | CH0042615283
7.045
17:30:10
7.105
26.08.2025
-0.84%
-0.06
7.01
414
7.015
580
 -46.25%
CHF | CH0016440353
620.50
17:31:26
622.00
26.08.2025
-0.24%
-1.50
619.00
35
0.00
20
 +1.72%
CHF | CH0319416936
246.40
17:30:10
245.00
26.08.2025
+0.57%
+1.40
0.00
6
246.80
180
 +12.59%
CHF | CH1335392721
140.20
17:34:29
137.10
26.08.2025
+2.26%
+3.10
0.00
30
0.00
20
 +36.23%
CHF | CH0360674466
84.95
17:34:29
84.60
26.08.2025
+0.41%
+0.35
0.00
20
0.00
2
 +13.79%
CHF | CH1169151003
63.00
17:30:10
65.35
26.08.2025
-3.60%
-2.35
0.00
505
64.00
100
 -4.81%
CHF | CH0466642201
207.80
17:30:10
208.40
26.08.2025
-0.29%
-0.60
0.00
48
0.00
10
 +39.49%
CHF | CH0102484968
58.78
17:34:19
58.80
26.08.2025
-0.03%
-0.02
58.76
167
59.20
100
 +0.24%
CHF | CH0010570759
118'600.00
17:30:10
118'200.00
26.08.2025
+0.34%
+400.00
118'200.00
1
119'000.00
2
 +18.20%
CHF | CH0010570767
12'090.00
17:30:10
12'010.00
26.08.2025
+0.67%
+80.00
12'070.00
7
12'090.00
3
 +19.27%
CHF | CH0018294154
133.90
17:30:10
134.20
26.08.2025
-0.22%
-0.30
133.90
300
134.20
223
 +4.11%
CHF | CH0012032113
275.60
17:30:10
271.60
26.08.2025
+1.47%
+4.00
280.00
40
276.00
135
 +0.37%
CHF | CH1243598427
50.52
17:30:10
49.92
26.08.2025
+1.20%
+0.60
0.00
818
0.00
598
 +34.30%
CHF | CH0024638212
289.50
17:38:50
291.50
26.08.2025
-0.69%
-2.00
289.50
432
290.00
123
 +17.78%
CHF | CH0024638196
302.00
17:30:10
304.60
26.08.2025
-0.85%
-2.60
0.00
24
0.00
908
 +21.65%
CHF | CH1256740924
82.10
17:30:10
81.72
26.08.2025
+0.47%
+0.38
0.00
3
0.00
314
 -10.08%
CHF | CH0435377954
12.70
17:35:42
13.26
26.08.2025
-4.22%
-0.56
0.00
1
12.64
2'451
 -25.84%
CHF | CH0008038389
112.00
17:30:10
112.20
26.08.2025
-0.18%
-0.20
112.00
402
112.20
226
 +13.56%
CHF | CH1175448666
94.50
17:30:10
93.94
26.08.2025
+0.60%
+0.56
0.00
80
94.60
69
 -17.78%
CHF | CH0012100191
167.90
17:30:10
172.00
26.08.2025
-2.38%
-4.10
168.30
52
0.00
120
 -15.10%
CHF | CH0012453913
70.90
17:39:58
69.70
26.08.2025
+1.72%
+1.20
0.00
29
0.00
2
 +8.74%
CHF | CH0012255151
150.25
17:31:20
141.40
26.08.2025
+6.26%
+8.85
0.00
25
151.00
90
 -14.30%
CHF | CH0311864901
270.80
17:30:10
273.60
26.08.2025
-1.02%
-2.80
270.80
1
0.00
5
 -20.19%