Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SMI Mid P CHF | CH0019399838	2'701.069 17:12:02	2'709.492 21.10.2024	-0.31% -8.423	- -	- -	+5.30%
SMI Mid TR CHF | CH0019399820	4'390.16 17:12:02	4'403.85 21.10.2024	-0.31% -13.69	- -	- -	+8.07%
Adecco Group N CHF | CH0012138605	28.20 17:11:51	27.86 21.10.2024	+1.22% +0.34	28.18 1'476	28.20 975	-32.49%
ams-OSRAM I CHF | AT0000A3EPA4	10.41 17:09:59	10.00 21.10.2024	+4.10% +0.41	10.395 765	10.425 697	-52.70%
Avolta N CHF | CH0023405456	34.70 17:06:34	34.60 21.10.2024	+0.29% +0.10	34.68 177	34.72 16	+4.59%
Baloise Hldg N CHF | CH0012410517	173.00 17:11:36	174.30 21.10.2024	-0.75% -1.30	172.90 59	173.00 27	+32.25%
Barry Callebaut N CHF | CH0009002962	1'584.00 17:11:30	1'585.00 21.10.2024	-0.06% -1.00	1'582.00 10	1'585.00 72	+11.70%
BELIMO Hldg N CHF | CH1101098163	576.00 17:10:17	580.50 21.10.2024	-0.78% -4.50	575.50 107	576.50 59	+25.16%
BKW N CHF | CH0130293662	155.90 17:10:41	157.00 21.10.2024	-0.70% -1.10	155.80 194	156.00 401	+5.02%
Clariant N CHF | CH0012142631	12.47 17:10:11	12.48 21.10.2024	-0.08% -0.01	12.46 1'085	12.47 508	+3.44%
DocMorris N CHF | CH0042615283	30.16 17:11:08	30.42 21.10.2024	-0.85% -0.26	30.00 2'874	30.14 1	-58.75%
EMS-CHEM HLDG N CHF | CH0016440353	692.00 17:08:50	692.50 21.10.2024	-0.07% -0.50	691.00 80	692.00 180	+1.69%
Flughafen Zuerich N CHF | CH0319416936	203.60 16:59:07	204.80 21.10.2024	-0.59% -1.20	203.40 298	203.60 99	+16.63%
Galderma Group N CHF | CH1335392721	77.92 17:11:39	78.20 21.10.2024	-0.36% -0.28	77.90 106	77.95 81	-
Galenica N CHF | CH0360674466	75.15 17:08:16	75.75 21.10.2024	-0.79% -0.60	75.05 414	75.15 384	+4.12%
Georg Fischer N CHF | CH1169151003	55.90 17:10:33	56.00 21.10.2024	-0.18% -0.10	55.85 528	55.90 182	-8.35%
Helvetia Hldg N CHF | CH0466642201	150.80 17:09:26	151.50 21.10.2024	-0.46% -0.70	150.70 192	150.90 318	+30.72%
Julius Baer Grp N CHF | CH0102484968	54.94 17:11:53	55.18 21.10.2024	-0.43% -0.24	54.92 1'015	54.96 938	+17.03%
Lindt & Spruengli N CHF | CH0010570759	105'600.00 16:21:49	106'200.00 21.10.2024	-0.56% -600.00	105'200.00 1	105'400.00 1	+4.12%
Lindt&Spruengli PS CHF | CH0010570767	10'640.00 17:09:10	10'720.00 21.10.2024	-0.75% -80.00	10'630.00 12	10'650.00 11	+6.24%
PSP Swiss Propert N CHF | CH0018294154	123.40 17:08:07	124.10 21.10.2024	-0.56% -0.70	123.20 533	123.40 223	+5.53%
Roche Hldg I CHF | CH0012032113	298.80 17:10:24	300.00 21.10.2024	-0.40% -1.20	298.80 25	299.00 25	+14.77%
Sandoz Group N CHF | CH1243598427	37.99 17:11:51	38.47 21.10.2024	-1.25% -0.48	37.98 69	38.00 1'215	+42.17%
Schindler Hldg N CHF | CH0024638212	250.00 17:11:31	251.00 21.10.2024	-0.40% -1.00	249.50 563	250.00 108	+25.81%
Schindler Hldg PS I CHF | CH0024638196	256.80 17:09:29	259.00 21.10.2024	-0.85% -2.20	256.60 314	256.80 434	+23.16%
SGS Rg CHF | CH1256740924	93.80 17:11:23	94.50 21.10.2024	-0.74% -0.70	93.80 10	93.82 234	+30.27%
SIG Group N CHF | CH0435377954	19.04 17:11:08	18.63 21.10.2024	+2.20% +0.41	19.04 1'321	19.05 194	-3.72%
SPS N CHF | CH0008038389	94.55 17:10:09	95.25 21.10.2024	-0.73% -0.70	94.55 287	94.60 312	+6.01%
Straumann Hldg N CHF | CH1175448666	128.15 17:11:00	128.80 21.10.2024	-0.50% -0.65	128.15 1	128.20 207	-5.01%
Tecan Grp N CHF | CH0012100191	243.00 17:12:01	238.60 21.10.2024	+1.84% +4.40	242.80 15	243.20 89	-30.52%
TEMENOS N CHF | CH0012453913	64.95 17:09:08	63.75 21.10.2024	+1.88% +1.20	64.90 271	64.95 376	-18.50%
The Swatch Grp I CHF | CH0012255151	175.50 17:10:04	173.95 21.10.2024	+0.89% +1.55	175.50 298	175.60 205	-23.91%
VAT Group N CHF | CH0311864901	365.40 17:11:42	365.90 21.10.2024	-0.14% -0.50	365.20 54	365.50 108	-13.19%