Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:05:06
|
Tageshoch
01.09.2026 -
09:02:32
|
Tagestief
01.09.2026 -
11:45:03
|
YTD % |
|---|---|---|---|
|
3'077.87
-25.775
(
-0.83% )
|
3'106.141
|
3'073.631
|
+3.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0019399838
|
3'077.87
12:05:06
|
3'103.645
31.08.2026
|
-0.83%
-25.775
|
-
-
|
-
-
|
+3.43% |
|
CHF | CH0019399820
|
5'243.63
12:05:06
|
5'287.54
31.08.2026
|
-0.83%
-43.91
|
-
-
|
-
-
|
+5.74% |
|
CHF | CH1169360919
|
72.65
12:05:04
|
72.75
31.08.2026
|
-0.14%
-0.10
|
72.55
99
|
72.70
56
|
+18.20% |
|
CHF | CH0012138605
|
24.04
12:03:32
|
24.06
31.08.2026
|
-0.08%
-0.02
|
24.02
382
|
24.06
476
|
+4.07% |
|
CHF | CH0023405456
|
44.90
11:57:19
|
45.62
31.08.2026
|
-1.58%
-0.72
|
44.88
253
|
44.94
52
|
-3.22% |
|
CHF | CH0009002962
|
1'111.00
12:05:00
|
1'115.00
31.08.2026
|
-0.36%
-4.00
|
1'109.00
19
|
1'111.00
15
|
-14.62% |
|
CHF | CH1101098163
|
835.00
12:01:39
|
855.00
31.08.2026
|
-2.34%
-20.00
|
833.50
22
|
836.00
13
|
+9.48% |
|
CHF | CH0012142631
|
10.64
11:49:29
|
10.86
31.08.2026
|
-2.03%
-0.22
|
10.65
762
|
10.67
917
|
+68.94% |
|
CHF | CH0016440353
|
791.50
12:03:07
|
790.00
31.08.2026
|
+0.19%
+1.50
|
790.50
28
|
792.00
13
|
+43.77% |
|
CHF | CH0319416936
|
209.60
12:04:41
|
208.80
31.08.2026
|
+0.38%
+0.80
|
209.00
328
|
209.40
89
|
-17.08% |
|
CHF | CH1335392721
|
165.10
12:02:53
|
167.90
31.08.2026
|
-1.67%
-2.80
|
165.10
203
|
165.20
84
|
+3.58% |
|
CHF | CH0360674466
|
83.35
12:04:47
|
83.10
31.08.2026
|
+0.30%
+0.25
|
83.20
250
|
83.30
6
|
-14.94% |
|
CHF | CH1169151003
|
54.60
12:04:40
|
56.10
31.08.2026
|
-2.67%
-1.50
|
54.45
697
|
54.60
651
|
+4.66% |
|
CHF | CH0466642201
|
213.00
12:04:54
|
214.40
31.08.2026
|
-0.65%
-1.40
|
212.80
453
|
213.00
615
|
+2.49% |
|
CHF | CH0102484968
|
73.20
12:04:53
|
75.22
31.08.2026
|
-2.69%
-2.02
|
73.16
93
|
73.18
21
|
+20.54% |
|
CHF | CH0010570759
|
89'600.00
11:45:55
|
90'200.00
31.08.2026
|
-0.67%
-600.00
|
89'500.00
12
|
90'000.00
1
|
-22.51% |
|
CHF | CH0010570767
|
8'665.00
12:04:10
|
8'755.00
31.08.2026
|
-1.03%
-90.00
|
8'660.00
12
|
8'675.00
6
|
-24.46% |
|
CHF | CH0018294154
|
144.90
12:04:51
|
145.40
31.08.2026
|
-0.34%
-0.50
|
144.90
192
|
145.10
31
|
+1.32% |
|
CHF | CH0012032113
|
353.80
12:04:15
|
360.40
31.08.2026
|
-1.83%
-6.60
|
353.60
55
|
354.00
64
|
+7.83% |
|
CHF | CH1243598427
|
67.88
12:04:48
|
67.92
31.08.2026
|
-0.06%
-0.04
|
67.86
756
|
67.92
923
|
+17.43% |
|
CHF | CH0024638212
|
254.00
12:03:19
|
257.00
31.08.2026
|
-1.17%
-3.00
|
253.50
865
|
254.50
775
|
-8.70% |
|
CHF | CH0024638196
|
260.40
12:03:58
|
263.00
31.08.2026
|
-0.99%
-2.60
|
260.20
289
|
260.40
165
|
-12.10% |
|
CHF | CH1256740924
|
92.34
12:04:38
|
92.76
31.08.2026
|
-0.45%
-0.42
|
92.30
388
|
92.36
562
|
+2.09% |
|
CHF | CH0435377954
|
13.60
12:03:47
|
13.68
31.08.2026
|
-0.58%
-0.08
|
13.59
124
|
13.61
440
|
+20.63% |
|
CHF | CH0012549785
|
232.80
12:04:41
|
232.20
31.08.2026
|
+0.26%
+0.60
|
232.60
360
|
233.00
434
|
+12.12% |
|
CHF | CH0008038389
|
125.00
11:59:12
|
124.90
31.08.2026
|
+0.08%
+0.10
|
124.90
79
|
125.10
51
|
+1.38% |
|
CHF | CH1175448666
|
97.26
12:04:30
|
93.90
31.08.2026
|
+3.58%
+3.36
|
97.20
385
|
97.28
260
|
+0.47% |
|
CHF | CH1386220409
|
41.74
12:04:51
|
42.62
31.08.2026
|
-2.06%
-0.88
|
41.72
300
|
41.80
161
|
+0.47% |
|
CHF | CH1548235246
|
42.20
12:03:04
|
41.86
31.08.2026
|
+0.81%
+0.34
|
42.10
152
|
42.18
256
|
-14.05% |
|
CHF | CH0012453913
|
73.40
12:02:51
|
74.40
31.08.2026
|
-1.34%
-1.00
|
73.50
248
|
73.60
82
|
-6.53% |
|
CHF | CH0012255151
|
182.60
12:04:07
|
187.40
31.08.2026
|
-2.56%
-4.80
|
182.50
40
|
182.75
64
|
+11.38% |
|
CHF | CH0311864901
|
584.00
12:05:04
|
599.40
31.08.2026
|
-2.57%
-15.40
|
583.60
53
|
584.00
8
|
+55.33% |