SMI Mid P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 15:31:50
Tageshoch
14.10.2025 - 11:10:37
Tagestief
14.10.2025 - 12:55:22
YTD %
2'826.546
-13.227 ( -0.47% )
2'829.888
2'812.56
+7.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0019399838
2'826.546
15:31:50
2'839.773
13.10.2025
-0.47%
-13.227
-
-
-
-
 +7.93%
CHF | CH0019399820
4'710.00
15:31:50
4'732.04
13.10.2025
-0.47%
-22.04
-
-
-
-
 +10.65%
CHF | CH1169360919
63.00
15:30:11
63.65
13.10.2025
-1.02%
-0.65
62.95
365
63.10
454
 +36.30%
CHF | CH0012138605
24.02
15:30:59
24.56
13.10.2025
-2.20%
-0.54
24.00
1'102
24.06
527
 +9.84%
CHF | CH1430134226
38.32
15:31:32
38.44
13.10.2025
-0.31%
-0.12
38.33
599
38.35
519
 -
CHF | CH0023405456
42.04
15:30:13
42.30
13.10.2025
-0.61%
-0.26
42.02
391
42.06
3
 +16.40%
CHF | CH0012410517
203.80
15:31:33
201.20
13.10.2025
+1.29%
+2.60
203.60
147
204.00
292
 +22.61%
CHF | CH0009002962
1'169.00
15:31:29
1'161.00
13.10.2025
+0.69%
+8.00
1'168.00
10
1'171.00
52
 -3.57%
CHF | CH1101098163
802.50
15:29:42
798.50
13.10.2025
+0.50%
+4.00
801.50
49
802.50
27
 +33.19%
CHF | CH0012142631
6.94
15:31:36
7.025
13.10.2025
-1.21%
-0.085
6.935
1'760
6.945
4'055
 -27.07%
CHF | CH0042615283
5.99
15:18:39
6.115
13.10.2025
-2.04%
-0.125
6.005
400
6.04
1'100
 -53.74%
CHF | CH0016440353
561.50
15:31:30
558.00
13.10.2025
+0.63%
+3.50
560.50
70
562.00
15
 -8.75%
CHF | CH0319416936
245.80
15:31:00
246.00
13.10.2025
-0.08%
-0.20
245.60
35
246.20
135
 +13.05%
CHF | CH1335392721
140.20
15:31:39
142.10
13.10.2025
-1.34%
-1.90
140.10
497
140.30
143
 +41.20%
CHF | CH1169151003
59.05
15:31:39
59.85
13.10.2025
-1.34%
-0.80
59.00
158
59.15
388
 -12.82%
CHF | CH0466642201
202.40
15:30:06
199.50
13.10.2025
+1.45%
+2.90
202.20
239
202.60
136
 +33.53%
CHF | CH0102484968
53.96
15:31:38
55.78
13.10.2025
-3.26%
-1.82
53.94
423
53.98
316
 -4.91%
CHF | CH0010570759
128'600.00
15:30:15
127'800.00
13.10.2025
+0.63%
+800.00
128'000.00
4
129'000.00
2
 +27.80%
CHF | CH0010570767
13'060.00
15:30:15
12'940.00
13.10.2025
+0.93%
+120.00
13'060.00
5
13'080.00
7
 +28.50%
CHF | CH0018294154
137.50
15:23:33
136.20
13.10.2025
+0.95%
+1.30
137.40
34
137.60
81
 +5.66%
CHF | CH0012032113
302.60
15:30:00
302.80
13.10.2025
-0.07%
-0.20
303.00
39
303.20
133
 +11.90%
CHF | CH1243598427
48.92
15:31:39
48.96
13.10.2025
-0.08%
-0.04
48.91
355
48.95
334
 +31.72%
CHF | CH0024638212
281.00
15:24:40
282.50
13.10.2025
-0.53%
-1.50
280.50
347
281.50
274
 +14.14%
CHF | CH0024638196
294.40
15:29:54
295.40
13.10.2025
-0.34%
-1.00
294.40
127
294.60
517
 +17.97%
CHF | CH1256740924
85.78
15:31:36
85.82
13.10.2025
-0.05%
-0.04
85.76
167
85.78
42
 -5.57%
CHF | CH0435377954
8.43
15:31:00
8.39
13.10.2025
+0.48%
+0.04
8.425
3'796
8.435
2'588
 -53.08%
CHF | CH0012549785
215.30
15:31:17
218.30
13.10.2025
-1.37%
-3.00
215.30
200
215.50
302
 -26.32%
CHF | CH0008038389
112.70
15:30:18
111.70
13.10.2025
+0.90%
+1.00
112.60
466
112.80
321
 +13.06%
CHF | CH1175448666
86.68
15:31:38
87.16
13.10.2025
-0.55%
-0.48
86.64
388
86.72
407
 -23.71%
CHF | CH1386220409
46.58
15:31:36
46.56
13.10.2025
+0.04%
+0.02
46.54
468
46.60
252
 +18.41%
CHF | CH0010675863
492.60
15:31:18
518.00
13.10.2025
-4.90%
-25.40
492.00
45
493.00
42
 +48.85%
CHF | CH0012453913
63.20
15:28:34
65.20
13.10.2025
-3.07%
-2.00
63.15
63
63.25
10
 +1.72%
CHF | CH0012255151
156.30
15:30:23
157.85
13.10.2025
-0.98%
-1.55
156.35
76
156.45
156
 -4.33%
CHF | CH0311864901
352.50
15:31:34
358.30
13.10.2025
-1.62%
-5.80
352.40
87
352.70
20
 +4.52%