SPI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 10:12:00
Tageshoch
16.06.2026 - 10:12:00
Tagestief
16.06.2026 - 09:36:00
YTD %
19'424.29
+51.18 ( +0.26% )
19'424.29
19'358.05
+6.61%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
19'424.29
10:12:00
19'373.11
15.06.2026
+0.26%
+51.18
-
-
-
-
 +6.61%
CHF | CH0012221716
83.98
10:13:22
82.58
15.06.2026
+1.70%
+1.40
83.98
375
84.02
2'898
 +39.45%
CHF | CH1169360919
79.15
10:13:15
76.80
15.06.2026
+3.06%
+2.35
79.10
15
79.30
179
 +24.78%
CHF | CH0029850754
0.0416
10:00:24
0.0458
15.06.2026
-9.17%
-0.0042
0.0414
48'001
0.0458
128'770
 -17.33%
CHF | CH0012138605
15.67
10:12:32
15.92
15.06.2026
-1.57%
-0.25
15.66
786
15.69
256
 -31.14%
CHF | CH0008967926
47.00
15.06.2026
46.60
12.06.2026
+0.86%
+0.40
43.20
434
46.60
22
 +18.69%
CHF | CH0478634105
12.70
09:19:55
12.65
15.06.2026
+0.40%
+0.05
12.65
50
12.75
50
 -5.24%
CHF | CH0432492467
52.90
10:13:32
52.86
15.06.2026
+0.08%
+0.04
52.92
196
52.94
727
 -16.47%
CHF | CH0008837566
209.50
10:11:16
210.50
15.06.2026
-0.48%
-1.00
209.00
1'164
210.00
1'022
 +3.19%
CHF | CH0024590272
188.80
10:10:30
187.80
15.06.2026
+0.53%
+1.00
188.80
63
189.60
45
 -12.65%
CHF | CH1430134226
43.12
10:11:31
43.23
15.06.2026
-0.25%
-0.11
43.11
978
43.14
905
 -0.78%
CHF | AT0000A3EPA4
19.81
10:09:08
19.65
15.06.2026
+0.81%
+0.16
19.80
1'430
19.86
93
 +150.32%
CHF | CH0019107025
187.00
09:48:11
186.50
15.06.2026
+0.27%
+0.50
186.50
32
187.50
47
 -11.19%
CHF | CH0110240600
3.855
10:03:35
3.875
15.06.2026
-0.52%
-0.02
3.865
105
3.88
745
 -26.33%
CHF | CH1425684714
57.10
10:10:25
58.20
15.06.2026
-1.89%
-1.10
57.00
208
57.30
110
 +12.90%
CHF | CH0011339204
6.54
10:13:45
6.56
15.06.2026
-0.30%
-0.02
6.51
3'350
6.57
3'209
 +71.73%
CHF | CH0404880129
0.62
15.06.2026
0.57
10.06.2026
+8.77%
+0.05
0.58
500
0.61
2'312
 -10.14%
CHF | CH0127480363
117.80
10:09:59
118.60
15.06.2026
-0.67%
-0.80
117.40
26
118.20
88
 -29.24%
CHF | CH0023405456
52.05
10:13:44
51.95
15.06.2026
+0.19%
+0.10
52.05
931
52.10
244
 +10.20%
CHF | CH1176493729
66.20
10:12:59
66.60
15.06.2026
-0.60%
-0.40
66.15
50
66.35
75
 +11.19%
CHF | AT0000KTMI02
18.10
10:04:58
17.98
15.06.2026
+0.67%
+0.12
18.00
543
18.10
19
 +28.61%
CHF | CH0009002962
1'133.00
10:10:01
1'130.00
15.06.2026
+0.27%
+3.00
1'131.00
23
1'135.00
25
 -13.48%
CHF | CH0011432447
49.75
10:12:37
49.80
15.06.2026
-0.10%
-0.05
49.50
206
49.75
180
 -8.96%
CHF | CH0038389992
43.55
10:06:30
43.60
15.06.2026
-0.11%
-0.05
43.50
510
43.60
197
 -3.00%
CHF | CH0350665672
92.00
15.06.2026
92.00
12.06.2026
0.00%
0.00
91.50
3
92.50
9
 +35.29%
CHF | CH0531751755
115.50
10:13:46
116.30
15.06.2026
-0.69%
-0.80
115.30
52
115.60
122
 +15.84%
CHF | CH0009691608
360.00
10:11:33
361.50
15.06.2026
-0.41%
-1.50
358.50
46
360.00
27
 +16.80%
CHF | CH1101098163
946.50
10:13:08
913.50
15.06.2026
+3.61%
+33.00
944.50
21
947.00
8
 +16.97%
CHF | CH0315966322
180.80
10:02:00
182.00
15.06.2026
-0.66%
-1.20
180.20
22
181.00
61
 -18.57%
CHF | CH0028422100
7.36
09:00:47
7.46
15.06.2026
-1.34%
-0.10
7.40
3'397
7.48
436
 -26.14%
CHF | CH0210362643
26.20
15.06.2026
26.20
12.06.2026
0.00%
0.00
26.20
1'046
26.90
692
 +7.38%
CHF | CH0130293662
138.20
10:12:28
138.00
15.06.2026
+0.14%
+0.20
138.10
56
138.40
152
 -18.05%
CHF | CH0001473559
1'090.00
09:41:52
1'100.00
15.06.2026
-0.91%
-10.00
1'090.00
53
1'095.00
14
 +11.79%
CHF | CH0238627142
193.00
09:59:05
194.00
15.06.2026
-0.52%
-1.00
192.00
208
194.00
139
 +23.88%
CHF | CH1485899350
33.10
10:12:42
33.60
15.06.2026
-1.49%
-0.50
32.80
161
33.10
297
 +36.59%
CHF | CH0002432174
315.50
10:04:36
315.50
15.06.2026
0.00%
0.00
315.00
290
316.00
36
 -14.38%
CHF | CH0025536027
483.50
10:13:42
472.50
15.06.2026
+2.33%
+11.00
483.00
18
484.00
141
 -13.62%
CHF | CH0212255803
165.00
10:02:53
165.20
15.06.2026
-0.12%
-0.20
164.00
3
165.00
28
 +17.83%
CHF | CH0008207356
1'620.00
09:33:01
1'640.00
15.06.2026
-1.22%
-20.00
1'620.00
3
1'630.00
1
 +31.20%
CHF | CH0244017502
156.00
10:10:05
154.60
15.06.2026
+0.91%
+1.40
155.20
27
156.00
1
 -42.74%
CHF | CH0126639464
17.44
09:52:22
17.52
15.06.2026
-0.46%
-0.08
17.36
64
17.50
63
 +47.23%
CHF | CH1278877563
142.00
09:53:39
146.00
15.06.2026
-2.74%
-4.00
142.00
262
145.50
3
 -9.88%
CHF | CH0225173167
93.60
10:07:08
93.85
15.06.2026
-0.27%
-0.25
93.60
35
93.85
44
 -5.54%
CHF | CH0024666528
7.62
10:13:34
7.66
15.06.2026
-0.52%
-0.04
7.58
1'099
7.68
2'837
 +409.31%
CHF | CH0524026959
24.40
09:10:11
24.40
15.06.2026
0.00%
0.00
24.40
826
24.60
16'446
 +4.72%
CHF | CH0008702190
135.00
10:13:33
135.00
15.06.2026
0.00%
0.00
135.00
55
135.80
58
 +6.30%
CHF | CH0014345117
308.00
09:41:51
306.00
15.06.2026
+0.65%
+2.00
306.50
20
308.50
46
 +6.62%
CHF | CH0210483332
181.25
10:13:42
180.75
15.06.2026
+0.28%
+0.50
181.20
344
181.30
431
 +5.06%
CHF | CH0012142631
7.57
10:01:44
7.59
15.06.2026
-0.26%
-0.02
7.565
636
7.575
168
 +18.07%
CHF | CH0025343259
50.20
09:57:38
50.40
15.06.2026
-0.40%
-0.20
50.00
1'333
50.20
3
 -6.15%
CHF | CH0360826991
397.60
10:10:36
395.40
15.06.2026
+0.56%
+2.20
397.60
54
398.40
22
 +75.73%
CHF | NL0011832936
70.10
10:09:12
71.00
15.06.2026
-1.27%
-0.90
70.10
31
70.40
135
 -32.51%
CHF | CH0001624714
57.20
15.06.2026
56.20
12.06.2026
+1.78%
+1.00
57.00
100
57.40
20
 -17.34%
CHF | CH1330780979
24.30
15.06.2026
23.20
12.06.2026
+4.74%
+1.10
23.40
677
24.40
973
 +102.50%
CHF | CH0030486770
159.60
10:06:59
159.60
15.06.2026
0.00%
0.00
159.60
29
160.60
49
 -2.44%
CHF | CH0126673539
62.80
10:08:43
63.20
15.06.2026
-0.63%
-0.40
62.70
456
62.90
671
 +10.10%
CHF | CH0042615283
8.00
10:07:11
7.95
15.06.2026
+0.63%
+0.05
7.995
252
8.05
380
 +33.61%
CHF | CH1486524122
53.50
10:13:02
52.70
15.06.2026
+1.52%
+0.80
53.40
87
53.60
356
 -18.17%
CHF | CH0582581713
296.50
09:29:34
298.00
15.06.2026
-0.50%
-1.50
295.00
116
298.00
15
 -14.49%
CHF | CH1216478797
67.44
10:11:36
67.64
15.06.2026
-0.30%
-0.20
67.49
450
67.57
150
 -
CHF | CH0024736404
67.40
09:00:47
66.80
15.06.2026
+0.90%
+0.60
66.20
5
67.20
11
 +21.01%
CHF | CH0022268228
16.88
10:13:01
16.50
15.06.2026
+2.30%
+0.38
16.80
1'143
16.86
935
 -13.43%
CHF | CH0012829898
870.00
10:00:00
869.00
15.06.2026
+0.12%
+1.00
867.00
18
872.00
19
 +18.23%
CHF | CH0016440353
703.00
10:06:43
703.00
15.06.2026
0.00%
0.00
701.00
29
703.00
49
 +27.93%
CHF | CH0516131684
83.00
10:06:02
83.00
15.06.2026
0.00%
0.00
83.00
66
83.40
139
 -4.60%
CHF | CH1262055788
1.68
09:40:19
1.73
15.06.2026
-2.89%
-0.05
1.68
1'340
1.73
2'460
 +113.58%
CHF | CH0009320091
10.00
15.06.2026
9.60
12.06.2026
+4.17%
+0.40
9.76
1'448
9.98
65
 -11.89%
CHF | CH0319416936
248.20
10:13:46
245.80
15.06.2026
+0.98%
+2.40
248.00
105
248.20
2
 -2.38%
CHF | CH0003541510
737.00
10:11:31
746.00
15.06.2026
-1.21%
-9.00
737.00
18
743.00
22
 -14.65%
CHF | CH0045825517
16.85
10:09:49
16.85
15.06.2026
0.00%
0.00
16.85
1'280
16.90
282
 -3.99%
CHF | CH1335392721
171.90
10:12:18
172.95
15.06.2026
-0.61%
-1.05
171.70
262
171.85
167
 +6.69%
CHF | CH0360674466
84.25
10:08:08
84.10
15.06.2026
+0.18%
+0.15
84.25
158
84.35
95
 -13.92%
CHF | CH0102659627
0.062
09:53:31
0.0666
15.06.2026
-6.91%
-0.0046
0.061
5'000
0.0666
8'097
 -54.54%
CHF | CH0030170408
519.00
10:11:31
518.40
15.06.2026
+0.12%
+0.60
519.00
177
519.40
196
 -16.33%
CHF | CH1169151003
44.30
10:13:49
44.12
15.06.2026
+0.41%
+0.18
44.24
120
44.32
91
 -17.69%
CHF | CH0010645932
3'199.00
10:13:00
3'198.00
15.06.2026
+0.03%
+1.00
3'200.00
32
3'202.00
1
 +1.65%
CHF | CH0189396655
24.00
09:00:47
23.90
15.06.2026
+0.42%
+0.10
23.80
50
24.00
2'038
 +13.27%
CHF | CH0001340204
2'150.00
09:31:40
2'170.00
15.06.2026
-0.92%
-20.00
2'160.00
8
2'190.00
22
 +18.26%
CHF | CH0012949464
242.00
09:07:36
244.00
15.06.2026
-0.82%
-2.00
236.00
61
242.00
26
 +7.02%
CHF | CH1173567111
37.80
10:00:04
37.70
15.06.2026
+0.27%
+0.10
37.30
466
37.80
7
 +227.83%
CHF | CH0466642201
207.40
10:13:00
206.80
15.06.2026
+0.29%
+0.60
207.20
1'160
207.60
742
 -1.15%
CHF | CH0239518779
139.00
09:47:39
139.80
15.06.2026
-0.57%
-0.80
139.00
58
139.40
30
 +17.88%
CHF | CH0003583256
5.05
09:05:49
6.25
15.06.2026
-19.20%
-1.20
5.30
480
6.20
32
 -10.71%
CHF | CH0012214059
77.36
10:13:39
76.96
15.06.2026
+0.52%
+0.40
77.32
150
77.36
1'125
 -1.03%
CHF | CH0030380734
249.50
10:13:30
259.50
15.06.2026
-3.85%
-10.00
248.50
74
249.50
71
 +79.21%
CHF | CH0001341608
4'160.00
09:33:20
4'180.00
15.06.2026
-0.48%
-20.00
4'140.00
10
4'180.00
10
 +3.47%
CHF | CH0363463438
4.574
10:13:04
4.652
15.06.2026
-1.68%
-0.078
4.52
2'988
4.566
1'000
 +9.33%
CHF | CH0023868554
71.90
10:07:33
71.30
15.06.2026
+0.84%
+0.60
71.80
47
72.00
506
 -6.80%
CHF | CH1431598916
174.60
10:11:39
173.40
15.06.2026
+0.69%
+1.20
174.60
187
175.20
169
 +75.51%
CHF | CH0006372897
1'392.00
09:57:53
1'396.00
15.06.2026
-0.29%
-4.00
1'388.00
11
1'398.00
12
 -36.55%
CHF | CH1338987303
179.00
10:12:10
180.40
15.06.2026
-0.78%
-1.40
179.00
22
179.60
21
 +9.73%
CHF | CH0325094297
153.00
09:31:41
153.50
15.06.2026
-0.33%
-0.50
152.50
325
153.50
126
 +6.23%
CHF | CH0187624256
126.00
15.06.2026
124.50
12.06.2026
+1.20%
+1.50
126.00
80
126.50
50
 -11.89%
CHF | CH0102484968
66.76
10:12:04
66.02
15.06.2026
+1.12%
+0.74
66.76
943
66.82
55
 +5.80%
CHF | CH0017875789
252.00
09:57:05
252.50
15.06.2026
-0.20%
-0.50
251.50
50
253.00
61
 -11.71%
CHF | CH0100837282
231.00
10:12:46
226.50
15.06.2026
+1.99%
+4.50
230.50
48
231.50
70
 -18.08%
CHF | CH0009236461
96.40
09:20:01
93.60
15.06.2026
+2.99%
+2.80
92.80
11
93.50
22
 +4.93%
CHF | CH0420462266
12.15
09:13:02
12.25
15.06.2026
-0.82%
-0.10
12.05
50
12.10
100
 +10.86%
CHF | CH0010702154
55.20
09:56:23
54.90
15.06.2026
+0.55%
+0.30
54.90
108
55.50
67
 -14.35%
CHF | CH0012268360
1.24
09:40:50
1.27
15.06.2026
-2.36%
-0.03
1.24
18'917
1.265
8'143
 +3.25%
CHF | CH0025238863
186.35
10:12:57
188.05
15.06.2026
-0.90%
-1.70
186.35
357
186.60
259
 +9.81%
CHF | CH0325814116
20.56
10:12:08
20.60
15.06.2026
-0.19%
-0.04
20.50
1'512
20.58
111
 -25.04%
CHF | CH0371153492
48.25
10:10:00
47.65
15.06.2026
+1.26%
+0.60
48.20
144
48.35
262
 -7.30%
CHF | NL0010733960
12.95
09:11:20
12.95
15.06.2026
0.00%
0.00
12.90
221
13.00
226
 -0.38%
CHF | CH0022427626
449.00
10:03:31
446.50
15.06.2026
+0.56%
+2.50
445.50
13
450.50
23
 +51.36%
CHF | CH0190891181
15.60
09:23:11
15.32
15.06.2026
+1.83%
+0.28
15.40
1'398
15.58
1'352
 +11.82%
CHF | LI0355147575
102.80
10:00:03
102.60
15.06.2026
+0.19%
+0.20
102.60
26
102.80
25
 +22.43%
CHF | CH0010570759
93'600.00
10:12:30
93'400.00
15.06.2026
+0.21%
+200.00
93'600.00
3
94'000.00
3
 -19.76%
CHF | CH0010570767
9'150.00
10:13:47
9'130.00
15.06.2026
+0.22%
+20.00
9'150.00
5
9'160.00
4
 -21.23%
CHF | CH0025751329
89.02
10:12:17
88.56
15.06.2026
+0.52%
+0.46
89.02
881
89.06
17
 +8.61%
CHF | CH0013841017
501.00
10:13:35
495.00
15.06.2026
+1.21%
+6.00
501.00
11
501.20
65
 -7.96%
CHF | CH1252930610
104.00
10:13:14
104.80
15.06.2026
-0.76%
-0.80
103.80
227
104.20
95
 +13.05%
CHF | CH0039542854
4.90
09:49:38
4.91
15.06.2026
-0.20%
-0.01
4.89
751
4.90
1'412
 +36.39%
CHF | CH0468525222
133.80
09:59:34
133.80
15.06.2026
0.00%
0.00
133.00
205
134.00
1
 -14.45%
CHF | CH0386200239
78.80
09:15:54
76.50
15.06.2026
+3.01%
+2.30
77.00
1'136
77.70
33
 -13.27%
CHF | CH1129677105
8.59
10:13:36
8.60
15.06.2026
-0.12%
-0.01
8.56
549
8.62
200
 -23.49%
CHF | CH0208062627
31.95
09:35:36
31.70
15.06.2026
+0.79%
+0.25
31.85
250
32.10
15
 -19.95%
CHF | CH0039821084
723.00
09:46:41
724.00
15.06.2026
-0.14%
-1.00
720.00
4
723.00
5
 -11.27%
CHF | CH0003390066
16.80
09:44:34
17.00
15.06.2026
-1.18%
-0.20
16.80
659
16.85
10
 -16.67%
CHF | CH1251125998
0.2555
10:12:29
0.2505
15.06.2026
+2.00%
+0.005
0.2525
5'203
0.258
3'700
 -86.82%
CHF | CH0276837694
15.10
09:55:31
15.02
15.06.2026
+0.53%
+0.08
15.04
587
15.10
1'178
 +13.10%
CHF | CH0011108872
346.50
10:11:26
347.50
15.06.2026
-0.29%
-1.00
346.00
87
346.50
21
 -5.05%
CHF | CH0256379097
3.04
10:09:51
3.03
15.06.2026
+0.33%
+0.01
3.02
1'065
3.04
445
 -10.49%
CHF | CH1110425654
22.50
10:12:59
22.30
15.06.2026
+0.90%
+0.20
22.40
655
22.60
50
 -21.20%
CHF | CH0038863350
79.41
10:13:41
79.11
15.06.2026
+0.38%
+0.30
79.40
984
79.42
373
 +0.47%
CHF | IT0004147952
12.04
09:57:40
12.10
15.06.2026
-0.50%
-0.06
11.92
789
12.10
1'160
 -49.27%
CHF | CH0012005267
119.74
10:13:43
120.22
15.06.2026
-0.40%
-0.48
119.74
489
119.76
173
 +9.69%
CHF | CH0212186248
40.60
15.06.2026
40.00
12.06.2026
+1.50%
+0.60
40.10
321
40.90
112
 +5.58%
CHF | CH0000816824
3.855
10:13:02
3.86
15.06.2026
-0.13%
-0.005
3.845
1'948
3.865
513
 +19.36%
CHF | CH0003420806
151.50
10:06:21
153.00
15.06.2026
-0.98%
-1.50
150.50
155
152.50
323
 +28.03%
CHF | CH0111677362
13.96
10:10:00
13.98
15.06.2026
-0.14%
-0.02
13.92
494
14.00
98
 +2.79%
CHF | CH0024608827
721.80
10:13:37
714.40
15.06.2026
+1.04%
+7.40
721.60
2
722.00
149
 -27.28%
CHF | CH0118530366
4.58
10:09:39
4.665
15.06.2026
-1.82%
-0.085
4.58
55
4.595
126
 -25.83%
CHF | CH0252620700
48.80
12.06.2026
45.00
10.06.2026
+8.44%
+3.80
45.60
15
48.60
58
 +8.44%
CHF | CH1261338102
425.00
15.06.2026
423.00
12.06.2026
+0.47%
+2.00
423.00
28
427.00
2
 -4.71%
CHF | CH0284142913
433.00
09:44:00
437.00
15.06.2026
-0.92%
-4.00
431.00
75
435.00
7
 +5.30%
CHF | CH1110760852
35.75
10:03:49
33.65
15.06.2026
+6.24%
+2.10
35.65
116
35.85
144
 +28.93%
CHF | CH0006089921
64.00
15.06.2026
64.00
12.06.2026
0.00%
0.00
63.40
10
63.80
160
 +0.79%
CHF | CH0018294154
145.90
10:13:06
146.50
15.06.2026
-0.41%
-0.60
145.90
402
146.10
30
 +2.09%
CHF | CH1107979838
25.78
10:11:14
25.18
15.06.2026
+2.38%
+0.60
25.70
359
25.80
151
 +59.17%
CHF | CH0003671440
3.245
10:13:14
3.165
15.06.2026
+2.53%
+0.08
3.245
391
3.26
2'800
 -0.63%
CHF | CH0012032113
330.00
10:12:24
331.00
15.06.2026
-0.30%
-1.00
329.80
59
330.20
29
 -0.96%
CHF | CH1499059983
324.90
10:13:37
326.10
15.06.2026
-0.37%
-1.20
324.80
394
325.00
255
 -0.64%
CHF | CH1263676327
50.00
09:44:40
50.20
15.06.2026
-0.40%
-0.20
49.80
67
50.20
173
 +15.67%
CHF | CH1243598427
67.16
10:13:22
67.02
15.06.2026
+0.21%
+0.14
67.20
777
67.26
505
 +15.87%
CHF | CH1276028821
15.48
10:13:16
15.60
15.06.2026
-0.77%
-0.12
15.42
66
15.48
442
 +23.81%
CHF | CH0024638212
255.50
10:06:02
253.00
15.06.2026
+0.99%
+2.50
255.00
504
256.00
491
 -10.12%
CHF | CH0024638196
268.00
10:12:22
264.80
15.06.2026
+1.21%
+3.20
267.80
232
268.00
95
 -11.50%
CHF | CH0002277314
18.10
10:10:56
19.00
15.06.2026
-4.74%
-0.90
18.10
562
18.90
68
 -7.77%
CHF | CH1248667003
308.00
10:05:56
306.50
15.06.2026
+0.49%
+1.50
305.50
6
310.00
499
 +21.15%
CHF | CH0406705126
83.50
10:07:00
82.60
15.06.2026
+1.09%
+0.90
83.20
76
83.80
83
 +34.09%
CHF | CH0032816131
98.20
15.06.2026
97.60
12.06.2026
+0.61%
+0.60
98.00
100
98.40
150
 -2.29%
CHF | CH0239229302
131.20
10:09:59
131.00
15.06.2026
+0.15%
+0.20
130.80
211
131.40
174
 +20.63%
CHF | CH1256740924
89.90
10:09:39
90.06
15.06.2026
-0.18%
-0.16
89.90
794
89.98
227
 -0.88%
CHF | IL0010855885
0.91
15.06.2026
0.91
12.06.2026
0.00%
0.00
0.882
4'209
0.91
11'128
 -22.88%
CHF | CH1429326825
69.25
10:13:50
72.40
15.06.2026
-4.35%
-3.15
69.15
47
69.40
114
 -2.45%
CHF | CH0435377954
12.24
10:11:48
12.27
15.06.2026
-0.24%
-0.03
12.24
673
12.26
356
 +8.20%
CHF | CH0418792922
158.55
10:13:45
158.35
15.06.2026
+0.13%
+0.20
158.55
237
158.60
79
 -2.61%
CHF | CH0013396012
48.75
09:47:17
50.00
15.06.2026
-2.50%
-1.25
48.70
209
49.05
212
 -5.30%
CHF | CH1484953687
24.95
10:13:23
26.10
15.06.2026
-4.41%
-1.15
24.85
247
25.15
156
 -28.20%
CHF | CH0001319265
3'290.00
09:01:31
3'290.00
15.06.2026
0.00%
0.00
3'270.00
4
3'320.00
6
 -6.80%
CHF | CH0496451508
8.245
10:11:20
8.19
15.06.2026
+0.67%
+0.055
8.245
510
8.285
774
 -9.50%
CHF | CH0012549785
199.20
10:13:34
201.00
15.06.2026
-0.90%
-1.80
199.10
250
199.30
23
 -2.95%
CHF | CH0008038389
131.30
10:09:08
131.60
15.06.2026
-0.23%
-0.30
131.10
99
131.30
199
 +6.82%
CHF | CH0011484067
626.00
10:12:49
629.00
15.06.2026
-0.48%
-3.00
624.00
44
626.00
31
 +10.16%
CHF | CH0002178181
22.68
10:09:58
22.78
15.06.2026
-0.44%
-0.10
22.64
69
22.70
426
 +12.77%
CHF | CH0002361068
32.10
10:10:10
32.90
15.06.2026
-2.43%
-0.80
32.10
49
32.80
239
 +10.77%
CHF | CH1175448666
93.66
10:10:49
94.00
15.06.2026
-0.36%
-0.34
93.70
149
93.74
29
 +0.58%
CHF | CH0038388911
143.20
10:08:11
143.60
15.06.2026
-0.28%
-0.40
143.20
71
143.50
93
 -2.58%
CHF | CH1386220409
42.14
10:09:18
41.88
15.06.2026
+0.62%
+0.26
42.12
64
42.18
195
 -1.27%
CHF | CH0014852781
874.40
10:13:49
872.20
15.06.2026
+0.25%
+2.20
874.40
25
874.60
14
 -4.86%
CHF | CH0126881561
122.30
10:13:24
121.40
15.06.2026
+0.74%
+0.90
122.30
850
122.35
285
 -8.62%
CHF | CH0008742519
645.50
10:12:10
648.00
15.06.2026
-0.39%
-2.50
645.00
399
646.00
252
 +12.60%
CHF | CH1548235246
40.14
10:12:15
40.00
15.06.2026
+0.35%
+0.14
40.14
135
40.22
92
 -17.86%
CHF | CH0012100191
148.50
10:13:12
149.20
15.06.2026
-0.47%
-0.70
148.50
144
149.10
228
 +16.11%
CHF | CH0012453913
66.00
10:10:52
65.85
15.06.2026
+0.23%
+0.15
65.80
90
66.00
169
 -17.27%
CHF | CH0012255151
211.80
10:11:48
212.80
15.06.2026
-0.47%
-1.00
211.70
22
212.00
45
 +26.48%
CHF | CH0012255144
41.85
10:10:01
41.90
15.06.2026
-0.12%
-0.05
41.80
263
41.95
180
 +21.59%
CHF | CH0231351104
181.50
09:47:11
181.50
15.06.2026
0.00%
0.00
180.50
193
182.50
69
 +11.35%
CHF | CH0527044959
50.40
09:43:15
50.60
15.06.2026
-0.40%
-0.20
50.40
19
50.60
10
 -8.66%
CHF | CH0011178255
128.60
10:08:42
127.60
15.06.2026
+0.78%
+1.00
128.20
20
129.00
53
 -22.57%
CHF | CH0244767585
39.91
10:13:27
39.51
15.06.2026
+1.01%
+0.40
39.91
3'372
39.92
12'190
 +6.90%
CHF | CH0542483745
39.45
09:58:21
39.20
15.06.2026
+0.64%
+0.25
39.20
409
39.55
301
 -7.11%
CHF | CH0014786500
160.80
10:10:40
160.80
15.06.2026
0.00%
0.00
160.20
137
160.80
115
 +6.49%
CHF | CH0305285295
12.85
09:00:47
12.85
15.06.2026
0.00%
0.00
12.65
36
12.85
194
 -34.10%
CHF | CH0311864901
676.80
10:13:52
670.20
15.06.2026
+0.98%
+6.60
676.60
2
677.00
634
 +73.67%
CHF | CH0021545667
788.00
09:48:27
794.00
15.06.2026
-0.76%
-6.00
785.00
8
789.00
18
 +9.07%
CHF | CH0530235594
19.72
09:43:45
19.52
15.06.2026
+1.02%
+0.20
19.52
589
19.82
233
 -11.27%
CHF | CH0002609656
595.00
12.06.2026
575.00
10.06.2026
+3.48%
+20.00
580.00
9
595.00
14
 +2.59%
CHF | CH0012335540
72.30
09:18:50
72.10
15.06.2026
+0.28%
+0.20
72.00
162
72.30
457
 +12.13%
CHF | LI0315487269
87.90
09:00:47
86.50
15.06.2026
+1.62%
+1.40
86.70
48
87.10
41
 +2.49%
CHF | CH0528751586
150.00
09:42:12
149.20
15.06.2026
+0.54%
+0.80
149.80
31
150.20
38
 -0.13%
CHF | CH0305951201
159.00
09:44:16
158.50
15.06.2026
+0.32%
+0.50
158.00
361
159.00
322
 +18.28%
CHF | CH0002619481
1'950.00
09:30:43
1'950.00
15.06.2026
0.00%
0.00
1'940.00
16
1'955.00
16
 0.00%
CHF | CH1276062754
12.66
15.06.2026
12.68
12.06.2026
-0.16%
-0.02
12.22
37
13.06
624
 -3.51%
CHF | CH0461929603
25.80
10:05:03
25.60
15.06.2026
+0.78%
+0.20
25.60
16
25.80
112
 +3.64%
CHF | CH0019396990
353.20
10:09:50
353.60
15.06.2026
-0.11%
-0.40
352.00
20
353.20
24
 +7.80%
CHF | CH0276534614
65.10
10:10:42
65.20
15.06.2026
-0.15%
-0.10
64.90
108
65.30
13
 -20.29%
CHF | CH0312309682
55.00
15.06.2026
54.00
12.06.2026
+1.85%
+1.00
53.20
320
55.20
274
 +19.57%
CHF | CH0148052126
2'100.00
15.06.2026
2'070.00
12.06.2026
+1.45%
+30.00
2'090.00
10
2'110.00
3
 -5.83%
CHF | CH0493891243
10'400.00
09:53:24
10'450.00
15.06.2026
-0.48%
-50.00
10'350.00
2
10'450.00
6
 +18.21%
CHF | CH0011075394
576.00
10:13:10
572.40
15.06.2026
+0.63%
+3.60
575.80
458
576.00
10
 -4.89%