SPI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 09:54:00
Tageshoch
21.05.2025 - 09:06:00
Tagestief
21.05.2025 - 09:30:00
YTD %
16'952.52
-84.35 ( -0.50% )
16'972.40
16'932.56
+9.57%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
16'952.52
09:54:00
17'036.87
20.05.2025
-0.50%
-84.35
-
-
-
-
 +9.57%
CHF | CH0012221716
47.79
09:54:24
47.84
20.05.2025
-0.10%
-0.05
47.77
1'072
47.79
2'079
 -2.51%
CHF | CH1169360919
49.08
09:53:38
49.46
20.05.2025
-0.77%
-0.38
49.04
181
49.14
98
 +5.91%
CHF | CH0029850754
0.057
09:01:01
0.0572
20.05.2025
-0.35%
-0.0002
0.057
93'559
0.0588
16'770
 0.00%
CHF | CH0012138605
23.78
09:50:38
24.06
20.05.2025
-1.16%
-0.28
23.80
833
23.84
1'784
 +7.60%
CHF | CH0008967926
51.50
19.05.2025
55.00
16.05.2025
-6.36%
-3.50
51.50
41
55.00
16
 -35.22%
CHF | CH0478634105
13.40
09:52:57
13.35
20.05.2025
+0.37%
+0.05
13.20
1'122
13.40
528
 -10.70%
CHF | CH0010947627
0.073
16.05.2025
0.071
15.05.2025
+2.82%
+0.002
0.07
28'500
0.0795
5'812
 +52.08%
CHF | CH0432492467
73.30
09:54:23
74.08
20.05.2025
-1.05%
-0.78
73.30
246
73.32
178
 -3.67%
CHF | CH0008837566
187.00
09:14:51
188.00
20.05.2025
-0.53%
-1.00
186.60
192
187.20
160
 +13.53%
CHF | CH0024590272
264.50
09:28:05
267.50
20.05.2025
-1.12%
-3.00
264.00
55
265.50
20
 +19.42%
CHF | AT0000A3EPA4
7.465
09:45:11
7.55
20.05.2025
-1.13%
-0.085
7.445
558
7.465
42
 +27.19%
CHF | CH0019107025
238.00
09:01:01
238.00
20.05.2025
0.00%
0.00
237.00
95
239.00
36
 +19.30%
CHF | CH0110240600
6.00
09:47:37
6.05
20.05.2025
-0.83%
-0.05
6.00
100
6.02
930
 -17.40%
CHF | CH1425684714
81.90
09:53:05
81.60
20.05.2025
+0.37%
+0.30
81.80
102
81.95
595
 +28.71%
CHF | CH0011339204
3.38
09:46:12
3.395
20.05.2025
-0.44%
-0.015
3.345
1'205
3.385
209
 -18.39%
CHF | CH0404880129
1.12
09:11:03
1.14
20.05.2025
-1.75%
-0.02
1.10
1'911
1.15
1'000
 -15.56%
CHF | CH0127480363
145.00
09:43:46
144.60
20.05.2025
+0.28%
+0.40
144.40
10
145.00
94
 +20.90%
CHF | CH0023405456
44.46
09:52:40
44.62
20.05.2025
-0.36%
-0.16
44.44
244
44.48
1
 +22.78%
CHF | CH1176493729
51.75
09:47:59
52.30
20.05.2025
-1.05%
-0.55
51.70
35
51.80
30
 -9.67%
CHF | CH0012410517
192.60
09:52:36
192.70
20.05.2025
-0.05%
-0.10
192.50
242
192.80
237
 +17.43%
CHF | CH0009002962
732.00
09:54:24
734.50
20.05.2025
-0.34%
-2.50
732.00
3
733.00
37
 -39.00%
CHF | CH0011432447
44.75
09:02:58
44.75
20.05.2025
0.00%
0.00
44.60
240
44.75
212
 +8.22%
CHF | CH0038389992
29.60
09:51:47
29.55
20.05.2025
+0.17%
+0.05
29.50
98
29.70
2'828
 -16.53%
CHF | CH0350665672
61.50
09:23:54
61.50
20.05.2025
0.00%
0.00
61.00
200
61.50
355
 +9.82%
CHF | CH0531751755
97.60
09:41:45
97.90
20.05.2025
-0.31%
-0.30
97.55
249
97.75
177
 +17.25%
CHF | CH0009691608
246.00
09:45:45
247.00
20.05.2025
-0.40%
-1.00
245.50
88
246.50
57
 +5.11%
CHF | CH1101098163
795.50
09:53:06
803.50
20.05.2025
-1.00%
-8.00
795.00
12
796.50
53
 +34.03%
CHF | CH0315966322
267.00
09:36:26
270.50
20.05.2025
-1.29%
-3.50
266.50
36
268.00
27
 +3.24%
CHF | CH0028422100
9.50
09:46:29
9.28
20.05.2025
+2.37%
+0.22
9.48
2'500
9.60
893
 -17.51%
CHF | CH0210362643
35.90
09:07:28
35.40
20.05.2025
+1.41%
+0.50
35.40
2
35.90
697
 -
CHF | CH0130293662
169.20
09:53:10
168.10
20.05.2025
+0.65%
+1.10
169.00
78
169.30
112
 +11.92%
CHF | CH0001473559
938.00
09:30:13
934.00
20.05.2025
+0.43%
+4.00
936.00
18
940.00
355
 +8.60%
CHF | CH0238627142
195.20
09:42:03
195.80
20.05.2025
-0.31%
-0.60
195.00
55
195.40
25
 +2.51%
CHF | CH0350494719
241.00
09:18:23
241.00
20.05.2025
0.00%
0.00
240.00
40
242.00
60
 -5.49%
CHF | CH0002432174
396.00
09:52:24
396.00
20.05.2025
0.00%
0.00
395.00
180
396.00
148
 +21.47%
CHF | CH0025536027
614.00
09:42:05
619.00
20.05.2025
-0.81%
-5.00
613.00
8
615.00
54
 -4.48%
CHF | CH0212255803
127.00
09:52:25
127.00
20.05.2025
0.00%
0.00
126.60
242
127.00
1'051
 +39.56%
CHF | CH0008207356
990.00
20.05.2025
970.00
19.05.2025
+2.06%
+20.00
975.00
5
990.00
29
 +10.61%
CHF | CH0244017502
281.00
09:46:09
283.00
20.05.2025
-0.71%
-2.00
280.50
1
281.00
22
 -8.71%
CHF | CH0126639464
17.42
09:37:23
17.58
20.05.2025
-0.91%
-0.16
17.32
45
17.52
68
 -26.06%
CHF | CH1278877563
215.00
19.05.2025
220.00
16.05.2025
-2.27%
-5.00
205.00
86
215.00
13
 +17.17%
CHF | CH0225173167
102.80
09:47:35
102.20
20.05.2025
+0.59%
+0.60
102.70
313
102.90
1'129
 +24.63%
CHF | CH0524026959
22.70
09:01:01
22.70
20.05.2025
0.00%
0.00
22.60
450
22.80
582
 +6.57%
CHF | CH0001625810
0.665
17.04.2025
0.675
15.04.2025
-1.48%
-0.01
0.00
10
0.50
3'598
 -14.74%
CHF | CH0008702190
127.00
09:01:01
127.00
20.05.2025
0.00%
0.00
127.00
160
128.00
61
 +111.67%
CHF | CH0014345117
236.00
09:36:12
232.00
20.05.2025
+1.72%
+4.00
235.00
183
236.00
46
 +25.75%
CHF | CH0210483332
164.00
09:54:24
165.10
20.05.2025
-0.67%
-1.10
163.90
483
164.00
370
 +19.72%
CHF | CH0012142631
9.375
09:53:35
9.565
20.05.2025
-1.99%
-0.19
9.37
1'288
9.385
645
 -5.20%
CHF | CH0025343259
65.50
20.05.2025
65.10
19.05.2025
+0.61%
+0.40
65.50
5
66.00
305
 +27.43%
CHF | CH0360826991
231.00
09:50:51
231.60
20.05.2025
-0.26%
-0.60
230.00
44
230.80
34
 -6.80%
CHF | NL0011832936
54.00
09:01:01
54.70
20.05.2025
-1.28%
-0.70
53.70
130
54.00
121
 -14.13%
CHF | CH0001624714
67.00
09:50:15
67.60
20.05.2025
-0.89%
-0.60
67.00
880
67.60
20
 -7.90%
CHF | CH1330780979
10.80
20.05.2025
9.76
19.05.2025
+10.66%
+1.04
10.05
1'485
10.80
300
 -16.92%
CHF | CH0030486770
121.00
09:52:12
122.80
20.05.2025
-1.47%
-1.80
121.00
99
121.60
39
 -7.81%
CHF | CH0126673539
64.90
09:46:52
64.90
20.05.2025
0.00%
0.00
64.80
172
65.00
340
 -3.57%
CHF | CH0042615283
10.64
09:53:01
10.80
20.05.2025
-1.48%
-0.16
10.64
454
10.72
102
 -18.30%
CHF | CH0011795959
741.00
09:37:57
745.00
20.05.2025
-0.54%
-4.00
740.00
10
742.00
46
 +15.68%
CHF | CH0582581713
211.50
09:01:01
210.50
20.05.2025
+0.48%
+1.00
208.00
40
210.00
25
 -4.75%
CHF | CH0024736404
42.60
09:08:56
43.00
19.05.2025
-0.93%
-0.40
42.20
15
42.60
473
 +5.91%
CHF | CH0022268228
13.46
09:49:01
13.78
20.05.2025
-2.32%
-0.32
13.44
1'727
13.48
3'029
 +4.71%
CHF | CH0012829898
826.00
09:49:04
826.00
20.05.2025
0.00%
0.00
825.00
17
828.00
15
 +12.23%
CHF | CH0016440353
619.00
09:38:18
625.00
20.05.2025
-0.96%
-6.00
619.00
20
620.50
7
 +2.21%
CHF | CH0516131684
80.80
20.05.2025
79.60
19.05.2025
+1.51%
+1.20
80.60
50
81.00
84
 -0.25%
CHF | CH1262055788
1.00
09:40:11
1.095
20.05.2025
-8.68%
-0.095
1.00
6'959
1.10
10'016
 +21.67%
CHF | CH0009320091
12.10
09:40:59
12.25
20.05.2025
-1.22%
-0.15
11.95
28
12.10
710
 -10.58%
CHF | CH0319416936
228.60
09:52:22
228.40
20.05.2025
+0.09%
+0.20
228.40
99
228.80
62
 +4.96%
CHF | CH0003541510
818.00
09:38:50
827.00
20.05.2025
-1.09%
-9.00
819.00
18
825.00
13
 +9.54%
CHF | CH0045825517
18.20
20.05.2025
17.90
19.05.2025
+1.68%
+0.30
18.20
1'875
18.35
1'980
 +8.33%
CHF | CH1335392721
102.30
09:53:54
102.20
20.05.2025
+0.10%
+0.10
102.20
401
102.30
8
 +1.55%
CHF | CH0360674466
88.05
09:47:59
88.05
20.05.2025
0.00%
0.00
88.10
78
88.20
284
 +18.43%
CHF | CH0102659627
0.1005
09:10:44
0.102
20.05.2025
-1.47%
-0.0015
0.1005
4'076
0.1015
88'187
 +16.31%
CHF | CH0030170408
604.20
09:52:48
612.80
20.05.2025
-1.40%
-8.60
604.00
161
604.40
38
 +19.08%
CHF | CH1169151003
65.60
09:52:36
66.55
20.05.2025
-1.43%
-0.95
65.55
147
65.70
569
 -3.06%
CHF | CH0010645932
4'086.00
09:53:14
4'123.00
20.05.2025
-0.90%
-37.00
4'087.00
8
4'089.00
6
 +3.96%
CHF | CH0189396655
21.30
09:23:08
21.30
20.05.2025
0.00%
0.00
21.30
159
21.40
1'286
 +1.43%
CHF | CH0001340204
1'750.00
09:01:01
1'745.00
20.05.2025
+0.29%
+5.00
1'745.00
39
1'755.00
20
 +0.29%
CHF | CH0012949464
244.00
20.05.2025
256.00
19.05.2025
-4.69%
-12.00
246.00
244
252.00
85
 -11.59%
CHF | CH1173567111
15.26
09:11:33
15.30
20.05.2025
-0.26%
-0.04
15.42
145
15.80
692
 +0.66%
CHF | CH0466642201
190.00
09:51:57
190.10
20.05.2025
-0.05%
-0.10
189.80
36
190.00
12
 +27.24%
CHF | CH0239518779
98.30
09:08:29
98.20
20.05.2025
+0.10%
+0.10
98.00
73
98.30
69
 +14.99%
CHF | CH0003583256
7.00
20.05.2025
7.20
19.05.2025
-2.78%
-0.20
7.00
588
7.20
603
 -4.11%
CHF | CH0012214059
96.04
09:53:15
96.72
20.05.2025
-0.70%
-0.68
96.02
451
96.06
590
 +10.71%
CHF | CH0024666528
1.518
09:53:43
1.578
20.05.2025
-3.80%
-0.06
1.516
2'720
1.59
125
 +284.88%
CHF | CH0030380734
79.10
09:38:50
79.60
20.05.2025
-0.63%
-0.50
78.90
106
79.30
190
 +7.28%
CHF | CH0001341608
4'000.00
20.05.2025
4'000.00
19.05.2025
0.00%
0.00
3'960.00
5
4'000.00
9
 -0.99%
CHF | CH0363463438
1.552
09:54:26
1.404
20.05.2025
+10.54%
+0.148
1.548
2'926
1.564
1'499
 +70.80%
CHF | CH0023868554
50.90
09:51:18
49.60
20.05.2025
+2.62%
+1.30
50.70
403
50.90
189
 +61.56%
CHF | CH1431598916
99.40
09:53:49
99.90
20.05.2025
-0.50%
-0.50
99.30
54
99.50
11
 -3.57%
CHF | CH0006372897
1'924.00
09:30:07
1'950.00
20.05.2025
-1.33%
-26.00
1'920.00
4
1'930.00
13
 -2.21%
CHF | CH1338987303
141.80
20.05.2025
141.00
19.05.2025
+0.57%
+0.80
140.20
86
141.80
81
 +11.65%
CHF | CH0325094297
126.50
20.05.2025
127.00
19.05.2025
-0.39%
-0.50
125.50
94
127.00
536
 +12.95%
CHF | CH0187624256
150.00
20.05.2025
150.00
19.05.2025
0.00%
0.00
148.00
53
150.00
6'038
 0.00%
CHF | CH0102484968
54.90
09:53:47
57.34
20.05.2025
-4.26%
-2.44
54.86
198
54.92
1'129
 -2.25%
CHF | CH0017875789
195.20
09:21:49
195.80
20.05.2025
-0.31%
-0.60
194.80
43
195.60
140
 +12.53%
CHF | CH0100837282
246.50
09:53:49
247.00
20.05.2025
-0.20%
-0.50
245.00
145
246.50
17
 -8.69%
CHF | CH0009236461
78.60
09:53:04
78.80
20.05.2025
-0.25%
-0.20
78.00
171
78.80
148
 +13.87%
CHF | CH0420462266
13.00
09:44:48
13.00
20.05.2025
0.00%
0.00
12.90
275
13.15
746
 -1.89%
CHF | CH0010702154
108.00
09:45:23
109.40
20.05.2025
-1.28%
-1.40
108.00
115
108.80
50
 -4.87%
CHF | CH0012268360
1.18
09:43:38
1.20
20.05.2025
-1.67%
-0.02
1.18
3'950
1.195
5'935
 -9.43%
CHF | CH0025238863
194.00
09:52:58
195.00
20.05.2025
-0.51%
-1.00
193.90
189
194.00
65
 -6.16%
CHF | CH0325814116
25.08
09:52:05
24.88
20.05.2025
+0.80%
+0.20
25.04
466
25.14
102
 +16.53%
CHF | CH0371153492
53.70
09:49:25
53.10
20.05.2025
+1.13%
+0.60
53.60
203
53.90
256
 -7.65%
CHF | NL0010733960
15.50
09:24:05
15.45
20.05.2025
+0.32%
+0.05
15.50
14
15.65
98
 -4.86%
CHF | CH0022427626
792.00
09:01:01
802.00
20.05.2025
-1.25%
-10.00
792.00
9
798.00
2
 +8.23%
CHF | CH0190891181
17.42
09:47:55
17.62
20.05.2025
-1.14%
-0.20
17.30
163
17.44
69
 -10.74%
CHF | LI0355147575
81.40
09:43:10
80.90
20.05.2025
+0.62%
+0.50
81.00
314
81.40
121
 +15.08%
CHF | CH0010570759
123'200.00
09:48:46
123'800.00
20.05.2025
-0.48%
-600.00
123'400.00
1
123'800.00
1
 +23.80%
CHF | CH0010570767
12'740.00
09:49:04
12'730.00
20.05.2025
+0.08%
+10.00
12'730.00
8
12'760.00
1
 +26.42%
CHF | CH0025751329
71.72
09:53:11
72.06
20.05.2025
-0.47%
-0.34
71.68
257
71.74
607
 -3.97%
CHF | CH0013841017
563.40
09:54:34
564.20
20.05.2025
-0.14%
-0.80
563.20
31
563.40
86
 +5.30%
CHF | CH1252930610
68.70
09:32:30
69.00
20.05.2025
-0.43%
-0.30
68.60
150
68.90
121
 +7.98%
CHF | CH0039542854
3.53
09:38:41
3.50
20.05.2025
+0.86%
+0.03
3.53
700
3.54
300
 -12.06%
CHF | CH0468525222
137.00
09:41:38
140.80
20.05.2025
-2.70%
-3.80
139.00
42
140.40
123
 +32.08%
CHF | CH0386200239
75.70
20.05.2025
72.90
19.05.2025
+3.84%
+2.80
74.20
1
75.70
97
 +33.75%
CHF | CH1129677105
10.32
09:45:26
10.44
20.05.2025
-1.15%
-0.12
10.32
2'450
10.40
350
 +18.64%
CHF | CH0208062627
35.60
09:11:45
35.80
20.05.2025
-0.56%
-0.20
35.55
27
35.75
37
 +26.73%
CHF | CH0039821084
1'065.00
09:54:34
1'070.00
20.05.2025
-0.47%
-5.00
1'065.00
17
1'075.00
19
 -5.31%
CHF | CH1357065999
1.408
09:44:11
1.416
20.05.2025
-0.56%
-0.008
1.388
201
1.406
629
 -35.87%
CHF | CH0003390066
16.36
09:52:15
16.50
20.05.2025
-0.85%
-0.14
16.36
60
16.40
500
 +14.58%
CHF | CH0276837694
12.14
09:33:55
12.14
20.05.2025
0.00%
0.00
12.12
1'205
12.16
381
 +16.96%
CHF | CH0011108872
322.50
09:43:31
322.50
20.05.2025
0.00%
0.00
321.50
28
322.50
45
 +10.07%
CHF | CH0256379097
3.265
09:31:40
3.265
20.05.2025
0.00%
0.00
3.265
1'907
3.30
80
 -19.58%
CHF | CH1110425654
19.66
09:04:40
19.66
20.05.2025
0.00%
0.00
19.62
7
19.74
109
 +37.29%
CHF | CH0038863350
87.96
09:54:32
87.95
20.05.2025
+0.01%
+0.01
87.96
360
87.97
634
 +17.45%
CHF | IT0004147952
7.61
09:42:14
7.77
20.05.2025
-2.06%
-0.16
7.60
888
7.67
366
 -13.18%
CHF | CH0012005267
93.09
09:54:23
93.29
20.05.2025
-0.21%
-0.20
93.07
238
93.09
1'114
 +5.17%
CHF | CH0212186248
38.00
20.05.2025
37.80
19.05.2025
+0.53%
+0.20
37.80
2'418
38.00
6'473
 +7.34%
CHF | CH0000816824
3.75
09:43:23
3.798
20.05.2025
-1.26%
-0.048
3.75
2'544
3.76
2'138
 +8.21%
CHF | CH0003420806
97.60
09:42:21
98.60
20.05.2025
-1.01%
-1.00
97.20
22
97.60
15
 +28.05%
CHF | CH0111677362
15.50
09:49:03
15.62
20.05.2025
-0.77%
-0.12
15.36
207
15.50
296
 -62.09%
CHF | CH0024608827
1'145.00
09:52:06
1'154.50
20.05.2025
-0.82%
-9.50
1'144.00
1
1'144.50
50
 -6.14%
CHF | CH0118530366
6.25
09:03:17
6.31
20.05.2025
-0.95%
-0.06
6.22
1'175
6.32
1'406
 -29.89%
CHF | CH0252620700
62.00
20.05.2025
63.00
19.05.2025
-1.59%
-1.00
65.00
10
69.50
140
 +3.33%
CHF | CH1261338102
469.00
09:01:01
472.00
20.05.2025
-0.64%
-3.00
470.00
13
472.00
2
 +11.06%
CHF | AT0000KTMI02
20.00
09:20:33
19.86
20.05.2025
+0.70%
+0.14
19.96
100
20.20
471
 +1.53%
CHF | CH0284142913
375.00
20.05.2025
373.00
19.05.2025
+0.54%
+2.00
373.00
337
375.00
300
 +10.62%
CHF | CH1110760852
19.20
09:53:13
19.46
20.05.2025
-1.34%
-0.26
19.14
96
19.28
223
 -31.48%
CHF | CH0006089921
70.00
19.05.2025
70.00
16.05.2025
0.00%
0.00
69.50
238
70.00
719
 -5.91%
CHF | CH0018294154
144.40
09:30:01
144.80
20.05.2025
-0.28%
-0.40
144.30
184
144.50
118
 +12.34%
CHF | CH1107979838
22.85
09:41:22
22.80
20.05.2025
+0.22%
+0.05
22.80
188
22.85
174
 +22.25%
CHF | CH1251125998
2.105
09:23:26
2.13
20.05.2025
-1.17%
-0.025
2.11
448
2.175
5'638
 -49.41%
CHF | CH0003671440
79.30
09:39:53
79.90
20.05.2025
-0.75%
-0.60
79.30
304
79.50
162
 -5.89%
CHF | CH0012032048
262.00
09:54:27
263.40
20.05.2025
-0.53%
-1.40
262.00
191
262.10
619
 +3.09%
CHF | CH0012032113
278.60
09:43:36
278.80
20.05.2025
-0.07%
-0.20
278.40
100
278.80
46
 +3.03%
CHF | CH1263676327
43.10
09:06:58
43.10
20.05.2025
0.00%
0.00
42.90
49
43.30
44
 +0.23%
CHF | CH1243598427
39.90
09:53:32
40.05
20.05.2025
-0.37%
-0.15
39.89
1'574
39.93
1'026
 +7.75%
CHF | CH1276028821
13.02
09:45:25
13.18
20.05.2025
-1.21%
-0.16
12.96
74
13.06
611
 -4.63%
CHF | CH0024638212
294.00
09:52:19
294.00
20.05.2025
0.00%
0.00
294.00
231
294.50
318
 +18.79%
CHF | CH0024638196
305.20
09:52:19
305.60
20.05.2025
-0.13%
-0.40
305.00
154
305.20
163
 +22.04%
CHF | CH0002277314
22.20
20.05.2025
22.20
19.05.2025
0.00%
0.00
21.80
50
23.60
150
 +2.78%
CHF | CH1248667003
400.00
09:07:22
403.50
20.05.2025
-0.87%
-3.50
398.00
18
402.00
26
 -2.30%
CHF | CH0406705126
70.10
09:21:49
70.60
20.05.2025
-0.71%
-0.50
69.90
98
70.30
39
 +27.44%
CHF | CH0032816131
95.00
20.05.2025
95.40
19.05.2025
-0.42%
-0.40
95.00
2'475
95.40
550
 -3.46%
CHF | CH0239229302
117.80
09:52:57
118.40
20.05.2025
-0.51%
-0.60
117.80
21
118.00
229
 -5.73%
CHF | CH1256740924
87.78
09:52:31
87.74
20.05.2025
+0.05%
+0.04
87.76
394
87.80
90
 -3.46%
CHF | IL0010855885
2.04
20.05.2025
2.04
19.05.2025
0.00%
0.00
1.805
1'854
2.00
2'971
 -21.54%
CHF | CH1429326825
96.10
09:46:04
96.60
20.05.2025
-0.52%
-0.50
96.10
114
96.30
44
 -1.61%
CHF | CH0435377954
17.02
09:47:55
17.10
20.05.2025
-0.47%
-0.08
17.01
1'129
17.02
822
 -4.36%
CHF | CH0418792922
220.10
09:53:28
224.10
20.05.2025
-1.78%
-4.00
220.00
515
220.20
468
 +3.85%
CHF | CH0013396012
73.60
09:45:01
72.30
20.05.2025
+1.80%
+1.30
73.60
41
74.20
131
 -5.12%
CHF | CH0001319265
3'180.00
09:53:13
3'150.00
20.05.2025
+0.95%
+30.00
3'150.00
5
3'190.00
8
 -1.25%
CHF | CH0496451508
7.21
09:53:16
7.33
20.05.2025
-1.64%
-0.12
7.205
547
7.24
490
 +20.16%
CHF | CH0012549785
278.20
09:52:36
281.70
20.05.2025
-1.24%
-3.50
277.80
212
278.10
317
 -4.93%
CHF | CH0008038389
116.40
09:54:05
116.40
20.05.2025
0.00%
0.00
116.40
533
116.50
119
 +17.81%
CHF | CH0011484067
489.50
09:32:09
490.00
20.05.2025
-0.10%
-0.50
488.00
38
489.50
49
 +12.00%
CHF | CH0002178181
21.28
09:49:09
21.46
20.05.2025
-0.84%
-0.18
21.22
667
21.28
222
 +7.84%
CHF | CH0002361068
35.50
09:46:04
35.40
20.05.2025
+0.28%
+0.10
35.30
490
36.00
27
 -4.32%
CHF | CH1175448666
109.45
09:53:45
110.50
20.05.2025
-0.95%
-1.05
109.45
363
109.55
145
 -3.28%
CHF | CH0038388911
154.80
09:49:51
156.60
20.05.2025
-1.15%
-1.80
154.80
88
155.40
258
 +19.54%
CHF | CH1386220409
42.26
09:49:28
42.42
20.05.2025
-0.38%
-0.16
42.22
8
42.26
17
 +7.88%
CHF | CH0014852781
824.40
09:54:14
816.80
20.05.2025
+0.93%
+7.60
824.40
76
824.60
25
 +16.75%
CHF | CH0126881561
147.45
09:54:13
148.55
20.05.2025
-0.74%
-1.10
147.40
396
147.45
178
 +13.22%
CHF | CH0008742519
565.50
09:54:19
567.00
20.05.2025
-0.26%
-1.50
565.00
568
565.50
139
 +12.39%
CHF | CH0010675863
462.00
09:51:18
461.20
20.05.2025
+0.17%
+0.80
461.60
67
462.20
92
 +32.53%
CHF | CH0012100191
174.60
09:49:00
176.30
20.05.2025
-0.96%
-1.70
174.80
34
175.30
5
 -12.98%
CHF | CH0012453913
61.60
09:53:47
61.60
20.05.2025
0.00%
0.00
61.60
1'467
61.70
427
 -3.90%
CHF | CH0012255151
148.85
09:53:02
150.05
20.05.2025
-0.80%
-1.20
148.75
57
148.85
211
 -9.06%
CHF | CH0012255144
30.12
09:50:37
30.22
20.05.2025
-0.33%
-0.10
30.08
177
30.16
400
 -5.86%
CHF | CH0231351104
151.00
09:54:09
152.00
20.05.2025
-0.66%
-1.00
150.50
47
152.00
137
 +19.69%
CHF | CH0527044959
41.60
20.05.2025
41.70
19.05.2025
-0.24%
-0.10
41.40
10
41.60
25
 +10.64%
CHF | CH0011178255
207.50
09:40:22
206.50
20.05.2025
+0.48%
+1.00
207.00
39
208.50
25
 +13.59%
CHF | CH0033361673
91.00
09:54:04
90.80
20.05.2025
+0.22%
+0.20
90.60
62
91.00
73
 +24.38%
CHF | CH0244767585
26.65
09:54:34
27.09
20.05.2025
-1.62%
-0.44
26.65
1'514
26.66
4'627
 -2.31%
CHF | CH0542483745
74.20
09:50:10
74.20
20.05.2025
0.00%
0.00
73.60
106
74.20
53
 +51.12%
CHF | CH0014786500
119.00
09:42:20
117.40
20.05.2025
+1.36%
+1.60
119.00
426
119.40
284
 +11.17%
CHF | CH0305285295
19.10
09:37:35
19.10
20.05.2025
0.00%
0.00
19.00
1'650
19.10
200
 -34.14%
CHF | CH0311864901
308.80
09:53:22
310.70
20.05.2025
-0.61%
-1.90
308.60
108
309.00
171
 -9.36%
CHF | CH0021545667
604.00
09:53:09
607.00
20.05.2025
-0.49%
-3.00
604.00
79
607.00
16
 +22.87%
CHF | CH0530235594
31.80
20.05.2025
31.45
19.05.2025
+1.11%
+0.35
31.60
780
31.75
500
 +24.71%
CHF | CH0002609656
625.00
20.05.2025
620.00
16.05.2025
+0.81%
+5.00
615.00
5
625.00
98
 +5.93%
CHF | CH0012335540
63.20
09:35:03
63.70
20.05.2025
-0.78%
-0.50
63.20
222
63.40
357
 +0.16%
CHF | LI0315487269
83.00
09:01:01
83.80
20.05.2025
-0.95%
-0.80
82.60
320
83.80
159
 +8.27%
CHF | CH0528751586
175.80
09:35:47
176.40
20.05.2025
-0.34%
-0.60
175.60
85
176.20
100
 +22.50%
CHF | CH0305951201
125.00
09:18:11
125.00
20.05.2025
0.00%
0.00
125.00
127
125.50
597
 +13.64%
CHF | CH0002619481
2'080.00
20.05.2025
2'060.00
19.05.2025
+0.97%
+20.00
2'070.00
5
2'080.00
57
 +8.62%
CHF | CH1276062754
10.50
09:44:53
10.80
20.05.2025
-2.78%
-0.30
10.52
48
10.66
424
 -43.75%
CHF | CH0461929603
20.50
09:01:03
20.40
20.05.2025
+0.49%
+0.10
20.30
28
20.50
717
 -19.69%
CHF | CH0019396990
356.50
09:53:07
355.00
20.05.2025
+0.42%
+1.50
355.50
46
357.50
90
 +8.40%
CHF | CH0276534614
64.20
09:28:21
64.60
20.05.2025
-0.62%
-0.40
63.80
71
64.20
12
 +42.92%
CHF | CH0312309682
38.60
20.05.2025
38.20
19.05.2025
+1.05%
+0.40
37.40
573
38.80
303
 +17.68%
CHF | CH0148052126
2'140.00
20.05.2025
2'180.00
19.05.2025
-1.83%
-40.00
2'130.00
2
2'150.00
12
 +4.39%
CHF | CH0493891243
8'600.00
09:23:08
8'680.00
20.05.2025
-0.92%
-80.00
8'620.00
7
8'680.00
3
 +5.34%
CHF | CH0011075394
584.20
09:53:48
586.20
20.05.2025
-0.34%
-2.00
584.20
239
584.60
307
 +8.80%
CHF | CH0002661731
147.00
20.05.2025
159.00
09.05.2025
-7.55%
-12.00
143.00
42
165.00
30
 +26.72%