Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI CHF | CH0009987501	16'605.15 04.07.2025	16'617.16 03.07.2025	-0.07% -12.01	- -	- -	+7.32%
ABB N CHF | CH0012221716	46.78 04.07.2025	47.47 03.07.2025	-1.45% -0.69	0.00 25'152	0.00 804	-4.67%
Accelleron Ind N CHF | CH1169360919	55.65 04.07.2025	55.55 03.07.2025	+0.18% +0.10	0.00 205	0.00 556	+19.16%
Addex Therap N CHF | CH0029850754	0.0592 04.07.2025	0.06 03.07.2025	-1.33% -0.0008	0.00 4'500	0.062 141'000	+3.50%
Adecco Group N CHF | CH0012138605	24.80 04.07.2025	25.08 03.07.2025	-1.12% -0.28	0.00 750	0.00 600	+10.91%
Adval Tech Hldg N CHF | CH0008967926	50.50 02.07.2025	49.20 01.07.2025	+2.64% +1.30	49.20 355	50.50 5	-36.48%
AEVIS VICT Rg CHF | CH0478634105	13.40 04.07.2025	13.50 03.07.2025	-0.74% -0.10	13.30 50	13.50 2'598	-10.37%
AIRESIS N CHF | CH0010947627	0.06 04.07.2025	0.0675 03.07.2025	-11.11% -0.0075	0.06 120'000	0.0685 14'246	+25.00%
Alcon Rg CHF | CH0432492467	69.86 04.07.2025	69.74 03.07.2025	+0.17% +0.12	0.00 218	0.00 378	-9.15%
Allreal Hldg N CHF | CH0008837566	183.80 04.07.2025	184.00 03.07.2025	-0.11% -0.20	183.80 1	183.80 20	+10.99%
ALSO Holding N CHF | CH0024590272	256.50 04.07.2025	258.50 03.07.2025	-0.77% -2.00	251.00 2	258.00 86	+14.51%
Amrize N CHF | CH1430134226	39.805 04.07.2025	39.365 03.07.2025	+1.12% +0.44	0.00 8'650	0.00 6'295	-
ams-OSRAM I CHF | AT0000A3EPA4	12.00 04.07.2025	11.95 03.07.2025	+0.42% +0.05	0.00 2'205	12.00 20	+102.16%
APG SGA N CHF | CH0019107025	242.00 04.07.2025	240.00 03.07.2025	+0.83% +2.00	0.00 63	243.00 500	+21.30%
Arbonia N CHF | CH0110240600	5.26 04.07.2025	5.28 03.07.2025	-0.38% -0.02	0.00 4	5.30 1'100	-28.19%
ARYZTA N CHF | CH1425684714	81.45 04.07.2025	81.65 03.07.2025	-0.24% -0.20	0.00 75	0.00 62	+28.47%
Ascom Hldg N CHF | CH0011339204	3.80 04.07.2025	3.795 03.07.2025	+0.13% +0.005	3.60 3'000	3.92 10'000	-8.65%
ASMALLWORLD N CHF | CH0404880129	1.09 04.07.2025	1.18 03.07.2025	-7.63% -0.09	1.19 443	1.19 4'161	-19.26%
Autoneum Hldg N CHF | CH0127480363	139.80 04.07.2025	138.80 03.07.2025	+0.72% +1.00	0.00 4	135.00 25	+16.89%
Avolta N CHF | CH0023405456	43.98 04.07.2025	44.26 03.07.2025	-0.63% -0.28	43.00 600	0.00 400	+21.02%
BACHEM HLDG N CHF | CH1176493729	58.05 04.07.2025	57.90 03.07.2025	+0.26% +0.15	0.00 154	0.00 131	+0.26%
Baloise Hldg N CHF | CH0012410517	193.30 04.07.2025	193.60 03.07.2025	-0.15% -0.30	0.00 212	0.00 150	+17.79%
Barry Callebaut N CHF | CH0009002962	927.00 04.07.2025	921.00 03.07.2025	+0.65% +6.00	0.00 16	0.00 2	-23.01%
Basilea Pharmaceu N CHF | CH0011432447	46.80 04.07.2025	47.00 03.07.2025	-0.43% -0.20	0.00 2	46.40 43	+13.18%
BB Biotech N CHF | CH0038389992	30.60 04.07.2025	30.55 03.07.2025	+0.16% +0.05	0.00 326	0.00 868	-13.56%
BC Jura Rg CHF | CH0350665672	59.00 04.07.2025	58.00 03.07.2025	+1.72% +1.00	58.00 24	59.00 21	+5.36%
BC Vaudoise Rg CHF | CH0531751755	93.60 04.07.2025	93.60 03.07.2025	0.00% 0.00	0.00 107	93.85 1'950	+12.10%
BEKB N CHF | CH0009691608	249.50 04.07.2025	248.50 03.07.2025	+0.40% +1.00	249.00 10	250.00 13	+6.17%
BELIMO Hldg N CHF | CH1101098163	798.00 04.07.2025	802.50 03.07.2025	-0.56% -4.50	0.00 3	0.00 3	+33.11%
Bell Food Gr N CHF | CH0315966322	250.00 04.07.2025	252.50 03.07.2025	-0.99% -2.50	250.00 2	0.00 10	-4.58%
Bellevue Group N CHF | CH0028422100	7.20 04.07.2025	7.60 03.07.2025	-5.26% -0.40	7.20 2'640	8.00 370	-36.00%
BioVersys N CHF | CH0210362643	35.90 04.07.2025	35.20 03.07.2025	+1.99% +0.70	35.90 281	35.90 4'592	-
BKW N CHF | CH0130293662	174.30 04.07.2025	173.10 03.07.2025	+0.69% +1.20	0.00 295	0.00 33	+16.05%
BLKB CHF | CH0001473559	910.00 04.07.2025	910.00 03.07.2025	0.00% 0.00	902.00 98	0.00 30	+5.81%
Bossard Hldg N CHF | CH0238627142	174.20 04.07.2025	174.20 03.07.2025	0.00% 0.00	174.00 70	0.00 100	-8.80%
Bque Cant Geneve Rg CHF | CH0350494719	235.00 04.07.2025	238.00 03.07.2025	-1.26% -3.00	235.00 48	0.00 1	-7.84%
Bucher Industries N CHF | CH0002432174	391.00 04.07.2025	394.00 03.07.2025	-0.76% -3.00	0.00 25	0.00 57	+19.94%
Burckhardt Compre N CHF | CH0025536027	653.00 04.07.2025	658.00 03.07.2025	-0.76% -5.00	660.00 4	0.00 7	+0.77%
Burkhalter Hldg N CHF | CH0212255803	129.80 04.07.2025	130.80 03.07.2025	-0.76% -1.00	130.40 3	0.00 13	+42.64%
BVZ Hldg N CHF | CH0008207356	980.00 04.07.2025	990.00 03.07.2025	-1.01% -10.00	980.00 8	995.00 29	+9.50%
Bystronic N-A CHF | CH0244017502	378.00 04.07.2025	382.50 03.07.2025	-1.18% -4.50	375.50 3	380.50 3	+21.94%
Calida Hldg N CHF | CH0126639464	15.98 04.07.2025	15.36 03.07.2025	+4.04% +0.62	0.00 20	15.00 20	-32.79%
Carlo Gavazzi N CHF | CH1278877563	194.00 04.07.2025	196.50 03.07.2025	-1.27% -2.50	192.00 291	202.00 34	+5.72%
Cembra Money Bk N CHF | CH0225173167	99.20 04.07.2025	99.15 03.07.2025	+0.05% +0.05	0.00 1	0.00 10	+20.98%
Cham Swiss Prop N CHF | CH0524026959	23.10 04.07.2025	22.50 03.07.2025	+2.67% +0.60	23.00 499	0.00 30	+8.45%
CI COM Pref Br CHF | CH0001625810	0.665 17.04.2025	0.675 15.04.2025	-1.48% -0.01	0.46 1'500	0.00 2'414	-14.74%
Cicor Technologie N CHF | CH0008702190	166.00 04.07.2025	167.50 03.07.2025	-0.90% -1.50	0.00 132	166.00 2	+176.67%
Cie Fin Traditi P CHF | CH0014345117	217.00 04.07.2025	217.00 03.07.2025	0.00% 0.00	216.00 4	219.00 20	+17.62%
CieFinRichemont N CHF | CH0210483332	149.15 04.07.2025	150.80 03.07.2025	-1.09% -1.65	0.00 145	0.00 391	+8.16%
Clariant N CHF | CH0012142631	8.525 04.07.2025	8.625 03.07.2025	-1.16% -0.10	0.00 2'250	0.00 3'750	-11.50%
COLTENE HLDG N CHF | CH0025343259	67.30 04.07.2025	67.70 03.07.2025	-0.59% -0.40	67.00 10	67.00 200	+30.93%
Comet Hldg N CHF | CH0360826991	261.40 04.07.2025	259.60 03.07.2025	+0.69% +1.80	0.00 55	261.00 180	+5.19%
COSMO Pharm Rg CHF | NL0011832936	62.00 04.07.2025	59.30 03.07.2025	+4.55% +2.70	0.00 117	63.00 999	-2.67%
CPH Group N-A CHF | CH0001624714	74.00 04.07.2025	73.80 03.07.2025	+0.27% +0.20	73.40 20	74.00 748	+0.82%
Curatis Holding N CHF | CH1330780979	10.45 04.07.2025	10.60 03.07.2025	-1.42% -0.15	11.20 20	10.10 2	-19.62%
Daetwyler Hldg I CHF | CH0030486770	118.40 04.07.2025	119.20 03.07.2025	-0.67% -0.80	117.00 166	120.80 30	-11.11%
DKSH Hldg N CHF | CH0126673539	62.60 04.07.2025	63.20 03.07.2025	-0.95% -0.60	0.00 207	64.00 120	-6.98%
DocMorris N CHF | CH0042615283	6.655 04.07.2025	6.715 03.07.2025	-0.89% -0.06	0.00 60	6.635 2	-49.66%
dormakaba Hldg N CHF | CH0011795959	712.00 04.07.2025	720.00 03.07.2025	-1.11% -8.00	709.00 2	0.00 45	+10.56%
DottikonES Hld N CHF | CH0582581713	305.50 04.07.2025	304.50 03.07.2025	+0.33% +1.00	0.00 464	305.00 8	+38.24%
Edisun Power Euro N CHF | CH0024736404	49.50 04.07.2025	50.60 03.07.2025	-2.17% -1.10	50.80 59	49.90 3	+21.92%
EFG Intl N CHF | CH0022268228	14.72 04.07.2025	14.80 03.07.2025	-0.54% -0.08	0.00 2	14.72 6	+11.85%
Emmi N CHF | CH0012829898	764.00 04.07.2025	781.00 03.07.2025	-2.18% -17.00	770.00 10	0.00 4	+3.80%
EMS-CHEM HLDG N CHF | CH0016440353	616.50 04.07.2025	618.00 03.07.2025	-0.24% -1.50	0.00 3	0.00 25	+0.82%
EPIC Suisse N CHF | CH0516131684	83.20 04.07.2025	83.60 03.07.2025	-0.48% -0.40	83.20 40	83.60 50	+2.72%
Evolva Hldg N CHF | CH1262055788	1.075 04.07.2025	1.13 03.07.2025	-4.87% -0.055	1.15 1'000	0.00 28	+19.44%
Feintool Int N CHF | CH0009320091	11.95 04.07.2025	12.05 03.07.2025	-0.83% -0.10	11.80 938	12.10 1'800	-12.77%
Flughafen Zuerich N CHF | CH0319416936	222.40 04.07.2025	224.00 03.07.2025	-0.71% -1.60	0.00 25	0.00 10	+2.21%
Forbo Hldg N CHF | CH0003541510	841.00 04.07.2025	835.00 03.07.2025	+0.72% +6.00	835.00 3	0.00 5	+11.39%
Fundamenta Real N CHF | CH0045825517	17.80 04.07.2025	18.00 03.07.2025	-1.11% -0.20	17.70 405	17.90 80	+5.95%
Galderma Group N CHF | CH1335392721	117.30 04.07.2025	117.80 03.07.2025	-0.42% -0.50	0.00 1'398	0.00 290	+16.55%
Galenica N CHF | CH0360674466	88.75 04.07.2025	88.30 03.07.2025	+0.51% +0.45	0.00 313	0.00 73	+19.37%
GAM Hldg N CHF | CH0102659627	0.097 04.07.2025	0.094 03.07.2025	+3.19% +0.003	0.092 6'000	0.092 315	+10.60%
Geberit N CHF | CH0030170408	610.20 04.07.2025	615.80 03.07.2025	-0.91% -5.60	0.00 31	0.00 120	+18.58%
Georg Fischer N CHF | CH1169151003	62.65 04.07.2025	63.35 03.07.2025	-1.10% -0.70	0.00 100	63.00 2	-8.74%
Givaudan N CHF | CH0010645932	3'869.00 04.07.2025	3'874.00 03.07.2025	-0.13% -5.00	0.00 13	0.00 40	-2.45%
Glarner KB N CHF | CH0189396655	21.50 04.07.2025	21.50 03.07.2025	0.00% 0.00	21.40 2'320	21.70 1'172	+2.38%
Graubuendner KB PS CHF | CH0001340204	1'760.00 04.07.2025	1'750.00 03.07.2025	+0.57% +10.00	1'760.00 4	0.00 27	+1.15%
Groupe Minoteries N CHF | CH0012949464	240.00 04.07.2025	240.00 02.07.2025	0.00% 0.00	232.00 6	240.00 30	-13.04%
Gurit Hldg N CHF | CH1173567111	17.14 04.07.2025	16.78 03.07.2025	+2.15% +0.36	16.50 4	17.28 55	+12.76%
Helvetia Hldg N CHF | CH0466642201	192.80 04.07.2025	192.80 03.07.2025	0.00% 0.00	0.00 815	0.00 230	+29.05%
HIAG Immo N CHF | CH0239518779	107.20 04.07.2025	107.80 03.07.2025	-0.56% -0.60	106.40 3	107.40 152	+25.53%
Highlight Ev&En I CHF | CH0003583256	7.00 01.07.2025	7.00 26.06.2025	0.00% 0.00	5.85 371	7.75 50	-4.11%
Holcim N CHF | CH0012214059	59.36 04.07.2025	59.68 03.07.2025	-0.54% -0.32	0.00 3'734	0.00 4'817	+33.50%
HT5 N CHF | CH0024666528	1.578 04.07.2025	1.59 03.07.2025	-0.75% -0.012	1.55 300	1.48 2	+284.88%
Huber + Suhner N CHF | CH0030380734	86.40 04.07.2025	87.00 03.07.2025	-0.69% -0.60	86.00 60	85.00 2	+16.44%
Hyp Bk Lenzburg N CHF | CH0001341608	4'080.00 04.07.2025	4'100.00 03.07.2025	-0.49% -20.00	4'040.00 3	4'080.00 1	+0.99%
Idorsia N CHF | CH0363463438	2.32 04.07.2025	2.30 03.07.2025	+0.87% +0.02	0.00 12'060	2.30 50	+182.24%
Implenia N CHF | CH0023868554	54.10 04.07.2025	54.70 03.07.2025	-1.10% -0.60	0.00 150	0.00 36	+76.22%
INFICON HLDG N CHF | CH1431598916	101.80 04.07.2025	101.80 03.07.2025	0.00% 0.00	0.00 134	0.00 300	-1.74%
Interroll Hldg N CHF | CH0006372897	2'035.00 04.07.2025	2'045.00 03.07.2025	-0.49% -10.00	2'050.00 2	2'035.00 1	+2.06%
Intershop Hldg N CHF | CH1338987303	140.20 04.07.2025	141.20 03.07.2025	-0.71% -1.00	0.00 5	140.60 10	+10.39%
Investis Hldg N CHF | CH0325094297	126.00 04.07.2025	126.00 03.07.2025	0.00% 0.00	125.00 100	126.00 147	+12.50%
IVF HARTMANN Hldg N CHF | CH0187624256	138.00 04.07.2025	138.00 03.07.2025	0.00% 0.00	137.00 280	138.50 10	-8.00%
Julius Baer Grp N CHF | CH0102484968	53.38 04.07.2025	53.92 03.07.2025	-1.00% -0.54	0.00 275	0.00 181	-9.00%
Jungfraubahn Hldg N CHF | CH0017875789	197.20 04.07.2025	197.60 03.07.2025	-0.20% -0.40	0.00 32	0.00 105	+13.33%
Kardex Hldg N CHF | CH0100837282	280.50 04.07.2025	279.50 03.07.2025	+0.36% +1.00	0.00 50	280.00 50	+3.70%
KB Basel PS CHF | CH0009236461	73.80 04.07.2025	74.20 03.07.2025	-0.54% -0.40	73.80 94	74.40 56	+6.65%
Klingelnberg N CHF | CH0420462266	12.70 04.07.2025	12.60 03.07.2025	+0.79% +0.10	12.60 41	12.85 50	-4.15%
Komax Hldg N CHF | CH0010702154	97.70 04.07.2025	98.50 03.07.2025	-0.81% -0.80	97.80 10	98.40 40	-15.04%
Kudelski P CHF | CH0012268360	1.35 04.07.2025	1.36 03.07.2025	-0.74% -0.01	1.33 3'095	0.00 25	+1.89%
Kuehne+Nagel Int N CHF | CH0025238863	171.35 04.07.2025	173.40 03.07.2025	-1.18% -2.05	0.00 437	0.00 160	-17.54%
Kuros Bioscienc N CHF | CH0325814116	28.10 04.07.2025	27.40 03.07.2025	+2.55% +0.70	28.50 360	28.50 2'153	+31.62%
LandisGyr Gr N CHF | CH0371153492	57.00 04.07.2025	58.00 03.07.2025	-1.72% -1.00	0.00 20	57.40 431	-0.87%
lastminute.com Br CHF | NL0010733960	15.65 04.07.2025	16.10 03.07.2025	-2.80% -0.45	15.40 19	16.40 8'270	-3.63%
Lem Hldg N CHF | CH0022427626	840.00 04.07.2025	841.00 03.07.2025	-0.12% -1.00	840.00 2	850.00 17	+13.36%
Leonteq N CHF | CH0190891181	19.40 04.07.2025	19.22 03.07.2025	+0.94% +0.18	0.00 500	0.00 7	-1.72%
Liechten Landb N CHF | LI0355147575	83.10 04.07.2025	82.00 03.07.2025	+1.34% +1.10	82.20 50	83.20 450	+18.21%
Lindt & Spruengli N CHF | CH0010570759	131'400.00 04.07.2025	131'800.00 03.07.2025	-0.30% -400.00	131'800.00 1	0.00 1	+31.40%
Lindt&Spruengli PS CHF | CH0010570767	13'320.00 04.07.2025	13'260.00 03.07.2025	+0.45% +60.00	0.00 2	0.00 1	+32.27%
Logitech Intl N CHF | CH0025751329	73.30 04.07.2025	73.78 03.07.2025	-0.65% -0.48	73.82 10	0.00 35	-2.32%
Lonza Grp N CHF | CH0013841017	560.20 04.07.2025	556.80 03.07.2025	+0.61% +3.40	0.00 54	0.00 66	+4.55%
Luzerner KB N CHF | CH1252930610	71.10 04.07.2025	70.90 03.07.2025	+0.28% +0.20	0.00 12	0.00 300	+11.27%
MCH Group N CHF | CH0039542854	3.80 04.07.2025	3.80 03.07.2025	0.00% 0.00	3.76 25	3.84 25	-4.52%
Medacta Grp Rg CHF | CH0468525222	133.80 04.07.2025	135.80 03.07.2025	-1.47% -2.00	132.60 31	140.00 955	+25.52%
Medartis Hld N CHF | CH0386200239	78.90 04.07.2025	77.80 03.07.2025	+1.41% +1.10	76.10 1'026	79.50 500	+39.40%
medmix N CHF | CH1129677105	12.70 04.07.2025	11.86 03.07.2025	+7.08% +0.84	0.00 913	12.00 1	+44.32%
Meier Tobl Grp N CHF | CH0208062627	37.85 04.07.2025	38.20 03.07.2025	-0.92% -0.35	37.70 15	38.00 15	+33.98%
Metall Zug N -B- CHF | CH0039821084	1'045.00 04.07.2025	1'045.00 03.07.2025	0.00% 0.00	1'055.00 1	1'085.00 2	-7.52%
Meyer Burger N CHF | CH1357065999	0.751 30.05.2025	1.304 28.05.2025	-42.41% -0.553	0.00 2'250	0.00 56'395	-65.99%
Mikron Hldg N CHF | CH0003390066	16.80 04.07.2025	15.44 03.07.2025	+8.81% +1.36	18.00 298	16.50 30	+16.67%
mobilezone hldg N CHF | CH0276837694	11.50 04.07.2025	11.48 03.07.2025	+0.17% +0.02	0.00 200	11.40 1'000	+10.79%
Mobimo Hldg N CHF | CH0011108872	320.50 04.07.2025	321.00 03.07.2025	-0.16% -0.50	0.00 31	322.00 300	+9.39%
Molecular Partn N CHF | CH0256379097	2.965 04.07.2025	2.985 03.07.2025	-0.67% -0.02	2.95 17'951	2.94 150	-26.97%
Montana Aero N CHF | CH1110425654	25.60 04.07.2025	25.75 03.07.2025	-0.58% -0.15	26.00 384	0.00 200	+78.77%
Nestle N CHF | CH0038863350	79.27 04.07.2025	79.59 03.07.2025	-0.40% -0.32	0.00 3'744	0.00 3'437	+5.86%
Newron Pharma N CHF | IT0004147952	6.99 04.07.2025	7.01 03.07.2025	-0.29% -0.02	0.00 2	7.19 488	-21.90%
Novartis N CHF | CH0012005267	98.12 04.07.2025	96.80 03.07.2025	+1.36% +1.32	0.00 1'054	0.00 4'170	+10.62%
Novavest N CHF | CH0212186248	38.80 04.07.2025	38.90 03.07.2025	-0.26% -0.10	38.80 525	39.00 3'458	+13.73%
OC Oerlikon N CHF | CH0000816824	3.726 04.07.2025	3.80 03.07.2025	-1.95% -0.074	3.724 57	0.00 2'594	+6.15%
Orell Fuessli N CHF | CH0003420806	97.60 04.07.2025	98.00 03.07.2025	-0.41% -0.40	97.60 73	0.00 1	+26.75%
Orior N CHF | CH0111677362	12.44 04.07.2025	12.14 03.07.2025	+2.47% +0.30	0.00 5	0.00 1	-69.81%
Part Grp Hldg N CHF | CH0024608827	1'032.50 04.07.2025	1'044.00 03.07.2025	-1.10% -11.50	0.00 58	0.00 24	-16.06%
Peach Property N CHF | CH0118530366	6.43 04.07.2025	6.78 03.07.2025	-5.16% -0.35	6.35 20	6.51 20	-28.56%
Perrot Duval Hldg P CHF | CH0252620700	49.20 04.07.2025	50.00 03.07.2025	-1.60% -0.80	48.60 39	55.00 1	-18.00%
Phoenix Mecano N CHF | CH1261338102	454.00 04.07.2025	456.00 03.07.2025	-0.44% -2.00	451.00 2	457.00 2	+6.82%
PIERER Mobility I CHF | AT0000KTMI02	16.56 04.07.2025	16.70 03.07.2025	-0.84% -0.14	16.46 5	16.66 5	-15.34%
PLAZZA -A- N CHF | CH0284142913	395.00 04.07.2025	397.00 03.07.2025	-0.50% -2.00	393.00 124	397.00 4	+16.52%
PolyPeptide N CHF | CH1110760852	21.00 04.07.2025	21.05 03.07.2025	-0.24% -0.05	20.90 20	0.00 250	-26.06%
Private Equity N CHF | CH0006089921	68.00 04.07.2025	68.50 03.07.2025	-0.73% -0.50	67.50 100	68.50 6'274	-8.60%
PSP Swiss Propert N CHF | CH0018294154	143.90 04.07.2025	143.60 03.07.2025	+0.21% +0.30	0.00 76	143.90 8	+11.64%
R&S Group Hldg N-A CHF | CH1107979838	29.10 04.07.2025	28.95 03.07.2025	+0.52% +0.15	28.85 200	29.00 500	+56.03%
RELIEF THER Hlg Rg CHF | CH1251125998	2.15 04.07.2025	2.13 03.07.2025	+0.94% +0.02	2.125 2'409	0.00 342	-48.93%
Rieter Hldg N CHF | CH0003671440	69.20 04.07.2025	69.50 03.07.2025	-0.43% -0.30	68.10 20	71.20 400	-18.49%
Roche Hldg G CHF | CH0012032048	260.00 04.07.2025	257.60 03.07.2025	+0.93% +2.40	0.00 697	0.00 2'506	+1.76%
Roche Hldg I CHF | CH0012032113	276.40 04.07.2025	274.80 03.07.2025	+0.58% +1.60	0.00 95	276.40 3	+2.14%
Romande Energie Rg CHF | CH1263676327	41.40 04.07.2025	41.20 03.07.2025	+0.49% +0.20	41.60 24	41.60 18	-3.72%
Sandoz Group N CHF | CH1243598427	43.62 04.07.2025	42.80 03.07.2025	+1.92% +0.82	0.00 2'864	0.00 3'008	+17.35%
Santhera Pharm Hl N CHF | CH1276028821	12.04 04.07.2025	12.12 03.07.2025	-0.66% -0.08	0.00 300	11.80 3	-12.88%
Schindler Hldg N CHF | CH0024638212	283.50 04.07.2025	285.00 03.07.2025	-0.53% -1.50	0.00 10	282.50 5	+14.55%
Schindler Hldg PS I CHF | CH0024638196	291.20 04.07.2025	292.40 03.07.2025	-0.41% -1.20	0.00 4	295.00 2'460	+16.29%
Schlatter Ind N CHF | CH0002277314	22.00 04.07.2025	21.80 03.07.2025	+0.92% +0.20	22.00 1'500	23.20 150	+1.85%
Schweiter Techn N CHF | CH1248667003	385.00 04.07.2025	393.50 03.07.2025	-2.16% -8.50	0.00 10	394.00 10	-6.78%
Sensirion Hldg N CHF | CH0406705126	78.80 04.07.2025	78.80 03.07.2025	0.00% 0.00	77.00 65	79.50 210	+42.24%
SF Urban Prop N CHF | CH0032816131	98.40 04.07.2025	98.20 03.07.2025	+0.20% +0.20	98.20 7	98.40 23	0.00%
SFS Group N CHF | CH0239229302	107.80 04.07.2025	108.40 03.07.2025	-0.55% -0.60	106.00 100	110.00 500	-14.17%
SGS Rg CHF | CH1256740924	83.38 04.07.2025	83.40 03.07.2025	-0.02% -0.02	0.00 213	0.00 75	-8.25%
SHL Telemedicine Rg CHF | IL0010855885	1.90 04.07.2025	1.885 03.07.2025	+0.80% +0.015	1.865 795	1.95 459	-26.92%
Siegfried Hldg N CHF | CH1429326825	91.00 04.07.2025	90.00 03.07.2025	+1.11% +1.00	90.70 10	91.30 10	-7.31%
SIG Group N CHF | CH0435377954	14.61 04.07.2025	14.73 03.07.2025	-0.81% -0.12	0.00 1'250	0.00 2'700	-18.29%
Sika N CHF | CH0418792922	208.50 04.07.2025	210.70 03.07.2025	-1.04% -2.20	0.00 259	0.00 279	-3.38%
SKAN Group N CHF | CH0013396012	71.00 04.07.2025	71.00 03.07.2025	0.00% 0.00	70.00 682	72.50 8	-6.82%
SNB N CHF | CH0001319265	3'290.00 04.07.2025	3'300.00 03.07.2025	-0.30% -10.00	3'290.00 2	3'290.00 1	+3.13%
SoftwOne Hldg N CHF | CH0496451508	7.85 04.07.2025	7.405 03.07.2025	+6.01% +0.445	10.00 1	0.00 30	+28.69%
Sonova Hldg N CHF | CH0012549785	234.30 04.07.2025	235.50 03.07.2025	-0.51% -1.20	0.00 40	0.00 5	-20.92%
SPS N CHF | CH0008038389	117.00 04.07.2025	117.10 03.07.2025	-0.09% -0.10	0.00 17	117.00 26	+18.42%
St.Galler KB N CHF | CH0011484067	489.50 04.07.2025	491.50 03.07.2025	-0.41% -2.00	486.50 17	492.00 150	+11.89%
Stadler Rail N CHF | CH0002178181	19.34 04.07.2025	19.58 03.07.2025	-1.23% -0.24	20.00 201	0.00 1'026	-2.81%
StarragTornosGr N CHF | CH0002361068	33.10 04.07.2025	33.00 03.07.2025	+0.30% +0.10	33.30 60	34.00 100	-10.54%
Straumann Hldg N CHF | CH1175448666	105.25 04.07.2025	106.15 03.07.2025	-0.85% -0.90	0.00 100	0.00 463	-7.88%
Sulzer N CHF | CH0038388911	142.60 04.07.2025	144.80 03.07.2025	-1.52% -2.20	142.60 15	149.00 190	+8.85%
Sunrise Commun N-A CHF | CH1386220409	44.70 04.07.2025	44.78 03.07.2025	-0.18% -0.08	0.00 500	45.12 100	+13.68%
Swiss Life Hldg N CHF | CH0014852781	805.00 04.07.2025	808.60 03.07.2025	-0.45% -3.60	0.00 165	0.00 27	+15.07%
Swiss Re N CHF | CH0126881561	138.00 04.07.2025	137.90 03.07.2025	+0.07% +0.10	0.00 1'343	0.00 3'013	+5.18%
Swisscom N CHF | CH0008742519	567.50 04.07.2025	562.00 03.07.2025	+0.98% +5.50	0.00 149	0.00 259	+12.49%
Swissquote Grp Hl N CHF | CH0010675863	444.60 04.07.2025	445.40 03.07.2025	-0.18% -0.80	0.00 7	0.00 31	+27.76%
Tecan Grp N CHF | CH0012100191	165.30 04.07.2025	163.10 03.07.2025	+1.35% +2.20	0.00 70	165.30 1	-18.41%
TEMENOS N CHF | CH0012453913	57.85 04.07.2025	58.55 03.07.2025	-1.20% -0.70	0.00 710	0.00 31	-9.75%
The Swatch Grp I CHF | CH0012255151	129.85 04.07.2025	131.15 03.07.2025	-0.99% -1.30	0.00 2	0.00 515	-21.30%
The Swatch Grp N CHF | CH0012255144	26.98 04.07.2025	27.16 03.07.2025	-0.66% -0.18	0.00 37	0.00 761	-15.95%
Thurgauer KB PS CHF | CH0231351104	150.50 04.07.2025	150.50 03.07.2025	0.00% 0.00	149.50 633	151.00 25	+18.50%
Titlisbahnen N CHF | CH0527044959	42.70 04.07.2025	42.80 03.07.2025	-0.23% -0.10	42.50 10	0.00 51	+13.56%
TX Group N CHF | CH0011178255	222.00 04.07.2025	220.50 03.07.2025	+0.68% +1.50	220.00 10	224.00 10	+22.11%
u-blox Hldg N CHF | CH0033361673	98.90 04.07.2025	99.20 03.07.2025	-0.30% -0.30	102.00 29	0.00 12	+35.48%
UBS Group N CHF | CH0244767585	27.37 04.07.2025	27.76 03.07.2025	-1.40% -0.39	0.00 1'532	0.00 31'627	-1.30%
V-ZUG Hldg N CHF | CH0542483745	66.80 04.07.2025	67.40 03.07.2025	-0.89% -0.60	63.20 99	66.80 100	+36.05%
Valiant Holding N CHF | CH0014786500	123.20 04.07.2025	123.20 03.07.2025	0.00% 0.00	122.60 2'656	123.40 100	+16.67%
Varia US Proper N CHF | CH0305285295	20.40 04.07.2025	19.95 03.07.2025	+2.26% +0.45	0.00 90	0.00 90	-29.66%
VAT Group N CHF | CH0311864901	333.20 04.07.2025	337.40 03.07.2025	-1.24% -4.20	0.00 36	0.00 55	-2.80%
VAUDOISE ASSURANC N CHF | CH0021545667	617.00 04.07.2025	613.00 03.07.2025	+0.65% +4.00	0.00 40	0.00 12	+24.90%
Vetropack Hldg Rg-A CHF | CH0530235594	31.70 04.07.2025	32.20 03.07.2025	-1.55% -0.50	31.50 144	32.50 750	+24.31%
Villars Hldg N CHF | CH0002609656	600.00 04.07.2025	600.00 03.07.2025	0.00% 0.00	600.00 9	625.00 20	+1.69%
Vontobel Holding N CHF | CH0012335540	64.50 04.07.2025	65.20 03.07.2025	-1.07% -0.70	64.40 160	0.00 320	+1.42%
VP Bank -A- N CHF | LI0315487269	80.00 04.07.2025	80.40 03.07.2025	-0.50% -0.40	79.20 50	80.00 126	+3.36%
VZ Holding N CHF | CH0528751586	168.20 04.07.2025	170.20 03.07.2025	-1.18% -2.00	0.00 142	0.00 57	+16.81%
Walliser KB N CHF | CH0305951201	122.50 04.07.2025	123.00 03.07.2025	-0.41% -0.50	122.50 92	124.00 784	+11.36%
Warteck Invest N CHF | CH0002619481	2'010.00 04.07.2025	2'030.00 03.07.2025	-0.99% -20.00	2'010.00 9	2'020.00 389	+4.96%
WISeKey Int Hlg N-B CHF | CH1276062754	10.22 04.07.2025	10.24 03.07.2025	-0.20% -0.02	10.00 1'110	10.00 108	-46.77%
Xlife Sciences N CHF | CH0461929603	19.95 04.07.2025	19.90 03.07.2025	+0.25% +0.05	19.55 51	19.95 800	-21.46%
Ypsomed Hldg N CHF | CH0019396990	415.00 04.07.2025	417.50 03.07.2025	-0.60% -2.50	0.00 105	420.00 5	+26.72%
Zehnder Grp -A- N CHF | CH0276534614	67.10 04.07.2025	67.50 03.07.2025	-0.59% -0.40	0.00 200	69.00 15	+48.45%
Zueblin Imm Hldg N CHF | CH0312309682	47.60 04.07.2025	46.60 03.07.2025	+2.15% +1.00	0.00 10	47.80 310	+45.12%
Zug Estates N -B- CHF | CH0148052126	2'110.00 04.07.2025	2'120.00 03.07.2025	-0.47% -10.00	2'100.00 11	2'120.00 2	+2.93%
Zuger KB N CHF | CH0493891243	8'580.00 04.07.2025	8'600.00 03.07.2025	-0.23% -20.00	8'560.00 1	8'660.00 2	+4.13%
Zurich Insur Gr N CHF | CH0011075394	551.60 04.07.2025	553.40 03.07.2025	-0.33% -1.80	0.00 320	0.00 639	+2.38%
Zwahlen et Mayr P CHF | CH0002661731	175.00 19.06.2025	170.00 17.06.2025	+2.94% +5.00	150.00 10	175.00 2	+50.86%