Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
10:33:00
|
Tageshoch
26.01.2026 -
09:12:00
|
Tagestief
26.01.2026 -
10:33:00
|
YTD % |
|---|---|---|---|
|
18'107.41
-114.15
(
-0.63% )
|
18'186.40
|
18'107.41
|
-0.62%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18'107.41
10:33:00
|
18'221.56
23.01.2026
|
-0.63%
-114.15
|
-
-
|
-
-
|
-0.62% |
|
CHF | CH0012221716
|
59.70
10:33:50
|
59.76
23.01.2026
|
-0.10%
-0.06
|
59.70
1'401
|
59.72
448
|
+0.91% |
|
CHF | CH1169360919
|
69.85
10:29:11
|
70.25
23.01.2026
|
-0.57%
-0.40
|
69.80
75
|
69.90
205
|
+14.13% |
|
CHF | CH0029850754
|
0.051
09:59:49
|
0.0554
23.01.2026
|
-7.94%
-0.0044
|
0.0502
5'000
|
0.0532
99'343
|
0.00% |
|
CHF | CH0012138605
|
22.52
10:33:26
|
22.70
23.01.2026
|
-0.79%
-0.18
|
22.48
250
|
22.52
357
|
-1.82% |
|
CHF | CH0008967926
|
34.00
09:45:21
|
33.80
23.01.2026
|
+0.59%
+0.20
|
33.00
111
|
34.00
204
|
-14.65% |
|
CHF | CH0478634105
|
13.70
09:46:53
|
13.70
23.01.2026
|
0.00%
0.00
|
13.60
1'051
|
13.70
499
|
+2.62% |
|
CHF | CH0432492467
|
62.30
10:33:45
|
63.18
23.01.2026
|
-1.39%
-0.88
|
62.26
934
|
62.30
613
|
-0.16% |
|
CHF | CH0008837566
|
218.50
10:33:24
|
218.50
23.01.2026
|
0.00%
0.00
|
217.50
244
|
218.50
108
|
+7.11% |
|
CHF | CH0024590272
|
205.00
10:19:32
|
207.00
23.01.2026
|
-0.97%
-2.00
|
204.00
152
|
205.00
210
|
-3.72% |
|
CHF | CH1430134226
|
42.23
10:28:28
|
42.96
23.01.2026
|
-1.70%
-0.73
|
42.20
299
|
42.22
273
|
-1.40% |
|
CHF | AT0000A3EPA4
|
8.105
10:30:58
|
8.435
23.01.2026
|
-3.91%
-0.33
|
8.065
309
|
8.09
447
|
+7.45% |
|
CHF | CH0019107025
|
209.00
10:16:50
|
213.00
23.01.2026
|
-1.88%
-4.00
|
208.00
121
|
211.00
96
|
+1.43% |
|
CHF | CH0110240600
|
5.02
10:13:32
|
5.09
23.01.2026
|
-1.38%
-0.07
|
5.01
263
|
5.04
408
|
-3.23% |
|
CHF | CH1425684714
|
55.85
10:32:59
|
55.05
23.01.2026
|
+1.45%
+0.80
|
55.60
154
|
55.90
200
|
+6.79% |
|
CHF | CH0011339204
|
5.22
10:24:52
|
5.24
23.01.2026
|
-0.38%
-0.02
|
5.20
1'689
|
5.23
90
|
+37.17% |
|
CHF | CH0404880129
|
0.71
23.01.2026
|
0.675
22.01.2026
|
+5.19%
+0.035
|
0.695
2'323
|
0.72
3'310
|
+2.90% |
|
CHF | CH0127480363
|
145.80
10:30:10
|
151.00
23.01.2026
|
-3.44%
-5.20
|
145.40
65
|
145.80
7
|
-9.90% |
|
CHF | CH0023405456
|
47.60
10:33:13
|
48.20
23.01.2026
|
-1.24%
-0.60
|
47.56
30
|
47.62
48
|
+2.25% |
|
CHF | CH1176493729
|
73.90
10:34:17
|
69.90
23.01.2026
|
+5.72%
+4.00
|
73.90
67
|
74.10
235
|
+16.69% |
|
CHF | AT0000KTMI02
|
15.56
09:19:44
|
15.34
23.01.2026
|
+1.43%
+0.22
|
15.48
5
|
15.54
301
|
+9.73% |
|
CHF | CH0009002962
|
1'294.00
10:33:10
|
1'311.00
23.01.2026
|
-1.30%
-17.00
|
1'295.00
2
|
1'298.00
2
|
+0.38% |
|
CHF | CH0011432447
|
54.50
10:31:56
|
56.00
23.01.2026
|
-2.68%
-1.50
|
54.40
235
|
54.70
199
|
+2.38% |
|
CHF | CH0038389992
|
46.85
10:28:25
|
49.50
23.01.2026
|
-5.35%
-2.65
|
46.80
170
|
46.95
2'500
|
+10.12% |
|
CHF | CH0350665672
|
77.00
09:20:21
|
80.00
23.01.2026
|
-3.75%
-3.00
|
77.00
5
|
79.50
56
|
+17.65% |
|
CHF | CH0531751755
|
101.60
10:33:27
|
103.30
23.01.2026
|
-1.65%
-1.70
|
101.40
76
|
101.80
143
|
+2.89% |
|
CHF | CH0009691608
|
327.50
10:25:40
|
330.50
23.01.2026
|
-0.91%
-3.00
|
327.50
57
|
328.00
9
|
+6.79% |
|
CHF | CH1101098163
|
876.50
10:30:35
|
878.50
23.01.2026
|
-0.23%
-2.00
|
875.00
23
|
876.00
21
|
+12.48% |
|
CHF | CH0315966322
|
218.50
10:15:00
|
220.50
23.01.2026
|
-0.91%
-2.00
|
217.50
88
|
218.50
34
|
-1.34% |
|
CHF | CH0028422100
|
11.50
10:28:57
|
11.65
23.01.2026
|
-1.29%
-0.15
|
11.50
2'216
|
11.65
1'975
|
+15.35% |
|
CHF | CH0210362643
|
24.50
10:18:43
|
26.00
23.01.2026
|
-5.77%
-1.50
|
24.10
645
|
24.60
199
|
+6.56% |
|
CHF | CH0130293662
|
156.00
10:34:04
|
156.50
23.01.2026
|
-0.32%
-0.50
|
155.90
112
|
156.20
122
|
-7.07% |
|
CHF | CH0001473559
|
1'085.00
09:42:15
|
1'100.00
23.01.2026
|
-1.36%
-15.00
|
1'085.00
45
|
1'095.00
242
|
+11.79% |
|
CHF | CH0238627142
|
157.00
10:27:55
|
157.20
23.01.2026
|
-0.13%
-0.20
|
156.60
21
|
157.00
87
|
+0.38% |
|
CHF | CH1485899350
|
27.00
10:33:50
|
27.20
23.01.2026
|
-0.74%
-0.20
|
27.00
1'623
|
27.10
142
|
+10.57% |
|
CHF | CH0002432174
|
351.50
10:27:23
|
357.00
23.01.2026
|
-1.54%
-5.50
|
351.50
29
|
352.50
93
|
-3.12% |
|
CHF | CH0025536027
|
538.00
10:33:27
|
542.00
23.01.2026
|
-0.74%
-4.00
|
537.00
44
|
540.00
86
|
-0.91% |
|
CHF | CH0212255803
|
141.40
09:30:04
|
141.60
23.01.2026
|
-0.14%
-0.20
|
141.20
143
|
142.00
121
|
+1.00% |
|
CHF | CH0008207356
|
1'340.00
09:53:01
|
1'340.00
23.01.2026
|
0.00%
0.00
|
1'320.00
10
|
1'340.00
23
|
+7.20% |
|
CHF | CH0244017502
|
273.00
10:28:49
|
281.00
23.01.2026
|
-2.85%
-8.00
|
273.50
1
|
275.00
5
|
+4.07% |
|
CHF | CH0126639464
|
12.68
10:06:37
|
12.62
23.01.2026
|
+0.48%
+0.06
|
12.62
20
|
12.70
141
|
+6.05% |
|
CHF | CH1278877563
|
153.00
23.01.2026
|
151.50
22.01.2026
|
+0.99%
+1.50
|
153.00
76
|
156.50
5
|
-5.56% |
|
CHF | CH0225173167
|
99.40
10:27:52
|
99.15
23.01.2026
|
+0.25%
+0.25
|
99.30
50
|
99.45
331
|
-0.20% |
|
CHF | CH0524026959
|
25.40
10:25:08
|
25.60
23.01.2026
|
-0.78%
-0.20
|
25.30
250
|
25.40
1'273
|
+9.87% |
|
CHF | CH0008702190
|
123.00
10:34:17
|
125.50
23.01.2026
|
-1.99%
-2.50
|
122.00
336
|
123.00
5
|
-1.18% |
|
CHF | CH0014345117
|
302.00
10:08:50
|
305.00
23.01.2026
|
-0.98%
-3.00
|
301.00
195
|
304.00
175
|
+6.27% |
|
CHF | CH0210483332
|
152.15
10:33:59
|
154.55
23.01.2026
|
-1.55%
-2.40
|
152.10
1'226
|
152.15
183
|
-10.17% |
|
CHF | CH0012142631
|
7.275
10:33:46
|
7.335
23.01.2026
|
-0.82%
-0.06
|
7.265
104
|
7.285
1'024
|
+2.44% |
|
CHF | CH0025343259
|
56.40
10:25:12
|
56.60
23.01.2026
|
-0.35%
-0.20
|
56.10
466
|
56.60
25
|
+5.40% |
|
CHF | CH0360826991
|
284.40
10:33:42
|
287.40
23.01.2026
|
-1.04%
-3.00
|
284.20
73
|
284.60
175
|
+27.73% |
|
CHF | NL0011832936
|
112.60
10:32:55
|
114.20
23.01.2026
|
-1.40%
-1.60
|
112.20
181
|
112.80
59
|
+8.56% |
|
CHF | CH0001624714
|
68.00
23.01.2026
|
66.40
22.01.2026
|
+2.41%
+1.60
|
67.40
296
|
68.40
267
|
-1.73% |
|
CHF | CH1330780979
|
16.55
09:37:36
|
16.80
23.01.2026
|
-1.49%
-0.25
|
16.00
400
|
16.75
250
|
+40.00% |
|
CHF | CH0030486770
|
167.00
10:24:41
|
169.80
23.01.2026
|
-1.65%
-2.80
|
167.00
2
|
167.60
171
|
+3.79% |
|
CHF | CH0126673539
|
57.10
10:33:38
|
57.30
23.01.2026
|
-0.35%
-0.20
|
57.00
417
|
57.20
578
|
-0.17% |
|
CHF | CH0042615283
|
5.645
10:34:14
|
5.74
23.01.2026
|
-1.66%
-0.095
|
5.605
1'154
|
5.67
42
|
-3.53% |
|
CHF | CH1486524122
|
61.40
10:25:18
|
61.70
23.01.2026
|
-0.49%
-0.30
|
61.20
190
|
61.40
127
|
-4.19% |
|
CHF | CH0582581713
|
361.50
10:33:51
|
359.50
23.01.2026
|
+0.56%
+2.00
|
360.00
61
|
362.00
55
|
+3.16% |
|
CHF | CH0024736404
|
58.40
09:15:19
|
58.40
23.01.2026
|
0.00%
0.00
|
58.80
100
|
59.60
25
|
+5.80% |
|
CHF | CH0022268228
|
19.96
10:31:26
|
20.00
23.01.2026
|
-0.20%
-0.04
|
19.94
46
|
19.98
879
|
+4.93% |
|
CHF | CH0012829898
|
733.00
10:23:28
|
745.00
23.01.2026
|
-1.61%
-12.00
|
730.00
19
|
732.00
8
|
+1.36% |
|
CHF | CH0016440353
|
615.00
10:24:51
|
614.00
23.01.2026
|
+0.16%
+1.00
|
613.00
88
|
615.00
37
|
+11.74% |
|
CHF | CH0516131684
|
86.60
09:08:32
|
86.20
23.01.2026
|
+0.46%
+0.40
|
86.60
146
|
87.00
212
|
-0.92% |
|
CHF | CH1262055788
|
0.802
10:04:12
|
0.80
23.01.2026
|
+0.25%
+0.002
|
0.802
3'218
|
0.878
4'898
|
-1.23% |
|
CHF | CH0009320091
|
10.45
09:44:46
|
10.55
23.01.2026
|
-0.95%
-0.10
|
10.45
1'351
|
10.55
100
|
-7.05% |
|
CHF | CH0319416936
|
243.80
10:30:37
|
246.00
23.01.2026
|
-0.89%
-2.20
|
243.60
7
|
244.00
11
|
-2.30% |
|
CHF | CH0003541510
|
946.00
10:28:59
|
964.00
23.01.2026
|
-1.87%
-18.00
|
942.00
20
|
947.00
6
|
+10.30% |
|
CHF | CH0045825517
|
18.10
09:40:52
|
18.15
23.01.2026
|
-0.28%
-0.05
|
18.10
6'330
|
18.15
4'011
|
+3.42% |
|
CHF | CH1335392721
|
147.40
10:32:18
|
149.80
23.01.2026
|
-1.60%
-2.40
|
147.40
102
|
147.50
441
|
-7.59% |
|
CHF | CH0360674466
|
96.75
10:33:33
|
96.95
23.01.2026
|
-0.21%
-0.20
|
96.65
137
|
96.75
147
|
-0.77% |
|
CHF | CH0102659627
|
0.13
09:25:37
|
0.126
23.01.2026
|
+3.17%
+0.004
|
0.131
5'827
|
0.135
15'027
|
-13.99% |
|
CHF | CH0030170408
|
595.40
10:33:22
|
596.40
23.01.2026
|
-0.17%
-1.00
|
595.40
176
|
595.80
98
|
-3.74% |
|
CHF | CH1169151003
|
51.70
10:32:34
|
52.00
23.01.2026
|
-0.58%
-0.30
|
51.60
574
|
51.75
410
|
-2.99% |
|
CHF | CH0010645932
|
3'137.00
10:33:42
|
3'157.00
23.01.2026
|
-0.63%
-20.00
|
3'138.00
15
|
3'140.00
18
|
+0.35% |
|
CHF | CH0189396655
|
21.50
10:14:20
|
21.40
23.01.2026
|
+0.47%
+0.10
|
21.40
1'380
|
21.50
2
|
+1.42% |
|
CHF | CH0001340204
|
1'975.00
10:22:01
|
1'975.00
23.01.2026
|
0.00%
0.00
|
1'965.00
1
|
1'975.00
8
|
+7.63% |
|
CHF | CH0012949464
|
236.00
09:00:08
|
234.00
23.01.2026
|
+0.85%
+2.00
|
230.00
116
|
236.00
20
|
+2.63% |
|
CHF | CH1173567111
|
17.28
10:25:51
|
16.34
23.01.2026
|
+5.75%
+0.94
|
17.18
255
|
17.28
480
|
+42.09% |
|
CHF | CH0466642201
|
191.60
10:33:26
|
192.00
23.01.2026
|
-0.21%
-0.40
|
191.50
202
|
191.70
67
|
-8.22% |
|
CHF | CH0239518779
|
122.20
10:33:49
|
123.80
23.01.2026
|
-1.29%
-1.60
|
121.80
44
|
122.20
87
|
+4.38% |
|
CHF | CH0003583256
|
6.35
23.01.2026
|
6.65
20.01.2026
|
-4.51%
-0.30
|
6.15
179
|
7.00
693
|
-9.29% |
|
CHF | CH0012214059
|
79.30
10:33:20
|
78.00
23.01.2026
|
+1.67%
+1.30
|
79.26
1'312
|
79.30
367
|
+0.31% |
|
CHF | CH0024666528
|
2.105
10:29:31
|
2.05
23.01.2026
|
+2.68%
+0.055
|
2.045
805
|
2.095
1'544
|
+36.30% |
|
CHF | CH0030380734
|
146.20
10:24:55
|
147.60
23.01.2026
|
-0.95%
-1.40
|
145.40
100
|
146.00
30
|
+1.93% |
|
CHF | CH0001341608
|
4'020.00
09:00:08
|
3'980.00
23.01.2026
|
+1.01%
+40.00
|
4'000.00
4
|
4'020.00
2
|
-1.49% |
|
CHF | CH0363463438
|
3.595
10:32:58
|
3.82
23.01.2026
|
-5.89%
-0.225
|
3.575
4'524
|
3.595
2'002
|
-10.22% |
|
CHF | CH0023868554
|
73.40
10:29:43
|
74.70
23.01.2026
|
-1.74%
-1.30
|
73.30
413
|
73.80
371
|
-2.35% |
|
CHF | CH1431598916
|
125.60
10:33:37
|
127.80
23.01.2026
|
-1.72%
-2.20
|
125.20
61
|
125.80
84
|
+29.35% |
|
CHF | CH0006372897
|
2'050.00
10:33:38
|
2'095.00
23.01.2026
|
-2.15%
-45.00
|
2'040.00
29
|
2'055.00
17
|
-4.77% |
|
CHF | CH1338987303
|
168.20
09:49:31
|
168.80
23.01.2026
|
-0.36%
-0.60
|
167.80
14
|
168.40
1
|
+2.68% |
|
CHF | CH0325094297
|
154.00
09:54:50
|
154.50
23.01.2026
|
-0.32%
-0.50
|
153.50
351
|
155.00
512
|
+6.92% |
|
CHF | CH0187624256
|
147.00
09:51:50
|
147.50
23.01.2026
|
-0.34%
-0.50
|
142.00
35
|
147.00
3
|
+3.15% |
|
CHF | CH0102484968
|
67.34
10:33:21
|
67.24
23.01.2026
|
+0.15%
+0.10
|
67.28
525
|
67.34
741
|
+7.76% |
|
CHF | CH0017875789
|
298.50
10:33:40
|
301.50
23.01.2026
|
-1.00%
-3.00
|
298.00
51
|
298.50
36
|
+5.42% |
|
CHF | CH0100837282
|
284.00
10:22:12
|
286.00
23.01.2026
|
-0.70%
-2.00
|
283.50
72
|
284.50
28
|
+3.44% |
|
CHF | CH0009236461
|
96.00
10:31:49
|
96.60
23.01.2026
|
-0.62%
-0.60
|
95.40
9
|
96.00
47
|
+8.30% |
|
CHF | CH0420462266
|
11.05
10:09:41
|
10.75
23.01.2026
|
+2.79%
+0.30
|
10.95
50
|
11.10
300
|
-2.71% |
|
CHF | CH0010702154
|
65.40
10:33:41
|
65.90
23.01.2026
|
-0.76%
-0.50
|
65.30
6
|
65.50
148
|
+2.81% |
|
CHF | CH0012268360
|
1.21
10:19:20
|
1.19
23.01.2026
|
+1.68%
+0.02
|
1.20
153
|
1.215
11'315
|
-3.25% |
|
CHF | CH0025238863
|
179.00
10:32:33
|
179.95
23.01.2026
|
-0.53%
-0.95
|
178.95
69
|
179.05
173
|
+5.08% |
|
CHF | CH0325814116
|
26.28
10:32:34
|
28.20
23.01.2026
|
-6.81%
-1.92
|
26.24
875
|
26.30
415
|
+2.62% |
|
CHF | CH0371153492
|
50.80
10:31:02
|
51.90
23.01.2026
|
-2.12%
-1.10
|
50.70
150
|
50.90
344
|
+0.97% |
|
CHF | NL0010733960
|
15.00
10:19:16
|
15.00
23.01.2026
|
0.00%
0.00
|
14.70
1'415
|
14.95
1'574
|
+15.38% |
|
CHF | CH0022427626
|
290.00
10:21:52
|
300.00
23.01.2026
|
-3.33%
-10.00
|
289.00
53
|
291.00
34
|
+1.69% |
|
CHF | CH0190891181
|
14.70
09:15:43
|
14.90
23.01.2026
|
-1.34%
-0.20
|
14.66
1'374
|
14.78
292
|
+8.76% |
|
CHF | LI0355147575
|
93.70
10:13:31
|
94.40
23.01.2026
|
-0.74%
-0.70
|
93.40
280
|
94.00
11
|
+12.65% |
|
CHF | CH0010570759
|
112'600.00
10:03:33
|
113'600.00
23.01.2026
|
-0.88%
-1'000.00
|
111'800.00
2
|
112'400.00
1
|
-2.41% |
|
CHF | CH0010570767
|
10'830.00
10:27:15
|
10'910.00
23.01.2026
|
-0.73%
-80.00
|
10'810.00
7
|
10'840.00
20
|
-5.87% |
|
CHF | CH0025751329
|
72.90
10:33:49
|
72.28
23.01.2026
|
+0.86%
+0.62
|
72.88
359
|
72.92
26
|
-11.36% |
|
CHF | CH0013841017
|
549.20
10:33:21
|
555.40
23.01.2026
|
-1.12%
-6.20
|
549.00
136
|
549.40
97
|
+3.27% |
|
CHF | CH1252930610
|
96.70
10:32:06
|
97.20
23.01.2026
|
-0.51%
-0.50
|
96.40
107
|
96.90
121
|
+4.85% |
|
CHF | CH0039542854
|
4.51
10:04:50
|
4.52
23.01.2026
|
-0.22%
-0.01
|
4.51
3'361
|
4.56
25
|
+25.56% |
|
CHF | CH0468525222
|
174.40
10:34:14
|
176.00
23.01.2026
|
-0.91%
-1.60
|
174.20
130
|
174.80
132
|
+12.53% |
|
CHF | CH0386200239
|
97.50
09:00:08
|
97.50
23.01.2026
|
0.00%
0.00
|
94.80
22
|
96.50
70
|
+10.54% |
|
CHF | CH1129677105
|
12.04
10:13:30
|
12.08
23.01.2026
|
-0.33%
-0.04
|
12.04
690
|
12.10
697
|
+7.47% |
|
CHF | CH0208062627
|
39.00
10:30:45
|
38.90
23.01.2026
|
+0.26%
+0.10
|
38.90
9
|
39.20
135
|
-1.77% |
|
CHF | CH0039821084
|
824.00
10:24:00
|
826.00
23.01.2026
|
-0.24%
-2.00
|
824.00
1
|
828.00
3
|
+1.23% |
|
CHF | CH0003390066
|
17.80
10:32:40
|
17.36
23.01.2026
|
+2.53%
+0.44
|
17.74
219
|
17.86
402
|
-14.90% |
|
CHF | CH1251125998
|
1.142
10:29:41
|
1.186
23.01.2026
|
-3.71%
-0.044
|
1.132
2'800
|
1.154
2'187
|
-37.58% |
|
CHF | CH0276837694
|
13.96
10:34:09
|
14.14
23.01.2026
|
-1.27%
-0.18
|
13.98
100
|
14.04
674
|
+6.48% |
|
CHF | CH0011108872
|
385.00
10:31:43
|
386.00
23.01.2026
|
-0.26%
-1.00
|
384.00
164
|
385.00
117
|
+5.46% |
|
CHF | CH0256379097
|
3.15
09:51:02
|
3.16
23.01.2026
|
-0.32%
-0.01
|
3.125
1'919
|
3.16
31
|
-6.65% |
|
CHF | CH1110425654
|
32.75
10:31:54
|
33.60
23.01.2026
|
-2.53%
-0.85
|
32.75
163
|
32.85
703
|
+18.73% |
|
CHF | CH0038863350
|
70.55
10:34:11
|
72.47
23.01.2026
|
-2.65%
-1.92
|
70.55
604
|
70.57
545
|
-7.96% |
|
CHF | IT0004147952
|
21.25
10:32:31
|
21.50
23.01.2026
|
-1.16%
-0.25
|
21.20
505
|
21.45
1'679
|
-9.85% |
|
CHF | CH0012005267
|
115.60
10:34:17
|
115.64
23.01.2026
|
-0.03%
-0.04
|
115.58
1'023
|
115.62
920
|
+5.51% |
|
CHF | CH0212186248
|
40.10
09:49:12
|
40.30
23.01.2026
|
-0.50%
-0.20
|
40.00
727
|
40.20
350
|
+1.00% |
|
CHF | CH0000816824
|
3.738
10:11:51
|
3.788
23.01.2026
|
-1.32%
-0.05
|
3.72
1'413
|
3.732
2'231
|
+17.13% |
|
CHF | CH0003420806
|
119.00
10:15:31
|
118.50
23.01.2026
|
+0.42%
+0.50
|
119.00
36
|
120.50
115
|
-0.84% |
|
CHF | CH0111677362
|
10.88
10:27:44
|
11.02
23.01.2026
|
-1.27%
-0.14
|
10.88
97
|
10.92
231
|
-18.97% |
|
CHF | CH0024608827
|
1'060.00
10:33:23
|
1'069.00
23.01.2026
|
-0.84%
-9.00
|
1'059.50
54
|
1'060.50
59
|
+8.82% |
|
CHF | CH0118530366
|
6.14
09:59:50
|
6.18
23.01.2026
|
-0.65%
-0.04
|
6.10
420
|
6.15
532
|
-1.75% |
|
CHF | CH0252620700
|
50.00
21.01.2026
|
49.80
15.01.2026
|
+0.40%
+0.20
|
45.20
193
|
51.50
162
|
+11.11% |
|
CHF | CH1261338102
|
432.00
09:24:32
|
434.00
23.01.2026
|
-0.46%
-2.00
|
429.00
70
|
434.00
5
|
-2.69% |
|
CHF | CH0284142913
|
431.00
09:00:08
|
432.00
23.01.2026
|
-0.23%
-1.00
|
430.00
45
|
432.00
9
|
+4.10% |
|
CHF | CH1110760852
|
29.95
10:23:46
|
29.80
23.01.2026
|
+0.50%
+0.15
|
29.90
116
|
30.00
155
|
+14.18% |
|
CHF | CH0006089921
|
61.50
10:25:59
|
61.00
23.01.2026
|
+0.82%
+0.50
|
59.50
30
|
61.50
566
|
-3.94% |
|
CHF | CH0018294154
|
148.00
10:27:10
|
148.10
23.01.2026
|
-0.07%
-0.10
|
147.70
150
|
148.00
158
|
+3.21% |
|
CHF | CH1107979838
|
15.42
10:20:13
|
15.78
23.01.2026
|
-2.28%
-0.36
|
15.40
3'823
|
15.42
93
|
-0.25% |
|
CHF | CH0003671440
|
3.42
10:34:00
|
3.545
23.01.2026
|
-3.53%
-0.125
|
3.415
3'000
|
3.435
3'149
|
+11.30% |
|
CHF | CH0012032048
|
346.40
10:33:50
|
348.10
23.01.2026
|
-0.49%
-1.70
|
346.20
287
|
346.40
276
|
+6.06% |
|
CHF | CH0012032113
|
353.00
10:33:33
|
356.40
23.01.2026
|
-0.95%
-3.40
|
352.80
107
|
353.20
51
|
+6.32% |
|
CHF | CH1263676327
|
43.00
10:26:09
|
43.60
23.01.2026
|
-1.38%
-0.60
|
43.00
12
|
43.20
145
|
+0.46% |
|
CHF | CH1243598427
|
62.46
10:33:55
|
63.68
23.01.2026
|
-1.92%
-1.22
|
62.42
271
|
62.48
574
|
+10.10% |
|
CHF | CH1276028821
|
13.34
10:13:58
|
13.84
23.01.2026
|
-3.61%
-0.50
|
13.22
1'676
|
13.34
401
|
+9.84% |
|
CHF | CH0024638212
|
289.50
10:32:53
|
287.50
23.01.2026
|
+0.70%
+2.00
|
289.00
195
|
290.00
343
|
+2.13% |
|
CHF | CH0024638196
|
304.20
10:32:53
|
303.00
23.01.2026
|
+0.40%
+1.20
|
304.20
191
|
304.60
185
|
+1.27% |
|
CHF | CH0002277314
|
19.20
23.01.2026
|
19.60
22.01.2026
|
-2.04%
-0.40
|
19.20
26
|
19.60
1'000
|
-6.80% |
|
CHF | CH1248667003
|
250.00
10:33:37
|
254.50
23.01.2026
|
-1.77%
-4.50
|
250.00
21
|
251.00
54
|
+0.59% |
|
CHF | CH0406705126
|
58.20
10:32:05
|
60.20
23.01.2026
|
-3.32%
-2.00
|
57.90
73
|
58.30
41
|
-2.27% |
|
CHF | CH0032816131
|
107.00
10:14:55
|
106.00
23.01.2026
|
+0.94%
+1.00
|
106.00
130
|
107.00
130
|
+5.47% |
|
CHF | CH0239229302
|
115.80
10:30:54
|
117.60
23.01.2026
|
-1.53%
-1.80
|
115.40
416
|
116.00
349
|
+8.29% |
|
CHF | CH1256740924
|
94.16
10:33:22
|
94.54
23.01.2026
|
-0.40%
-0.38
|
94.12
600
|
94.20
325
|
+4.05% |
|
CHF | IL0010855885
|
1.10
09:49:46
|
1.10
23.01.2026
|
0.00%
0.00
|
1.065
6'622
|
1.10
3'277
|
-6.78% |
|
CHF | CH1429326825
|
87.30
10:33:52
|
87.00
23.01.2026
|
+0.34%
+0.30
|
87.20
194
|
87.40
124
|
+16.62% |
|
CHF | CH0435377954
|
12.00
10:33:11
|
11.97
23.01.2026
|
+0.25%
+0.03
|
11.99
315
|
12.00
203
|
+5.56% |
|
CHF | CH0418792922
|
147.25
10:34:11
|
147.40
23.01.2026
|
-0.10%
-0.15
|
147.20
425
|
147.30
312
|
-9.35% |
|
CHF | CH0013396012
|
58.50
10:29:50
|
61.40
23.01.2026
|
-4.72%
-2.90
|
58.30
289
|
58.40
113
|
+16.29% |
|
CHF | CH1484953687
|
40.40
10:20:11
|
39.90
23.01.2026
|
+1.25%
+0.50
|
40.00
72
|
40.20
255
|
+9.77% |
|
CHF | CH0001319265
|
3'840.00
09:36:49
|
3'840.00
23.01.2026
|
0.00%
0.00
|
3'830.00
4
|
3'880.00
8
|
+8.78% |
|
CHF | CH0496451508
|
8.37
10:30:44
|
8.405
23.01.2026
|
-0.42%
-0.035
|
8.36
555
|
8.38
110
|
-7.13% |
|
CHF | CH0012549785
|
219.70
10:33:58
|
220.60
23.01.2026
|
-0.41%
-0.90
|
219.60
164
|
219.80
109
|
+6.52% |
|
CHF | CH0008038389
|
125.90
10:30:24
|
126.00
23.01.2026
|
-0.08%
-0.10
|
125.70
435
|
125.90
155
|
+2.27% |
|
CHF | CH0011484067
|
597.00
10:01:34
|
600.00
23.01.2026
|
-0.50%
-3.00
|
592.00
77
|
596.00
60
|
+5.08% |
|
CHF | CH0002178181
|
19.77
10:26:52
|
19.83
23.01.2026
|
-0.30%
-0.06
|
19.75
180
|
19.79
319
|
-1.83% |
|
CHF | CH0002361068
|
30.00
10:09:11
|
29.90
23.01.2026
|
+0.33%
+0.10
|
29.80
141
|
30.00
1'294
|
+0.67% |
|
CHF | CH1175448666
|
96.42
10:33:58
|
96.62
23.01.2026
|
-0.21%
-0.20
|
96.36
283
|
96.46
100
|
+3.38% |
|
CHF | CH0038388911
|
170.00
10:30:52
|
172.60
23.01.2026
|
-1.51%
-2.60
|
169.80
242
|
170.20
69
|
+17.10% |
|
CHF | CH1386220409
|
40.04
10:32:23
|
40.22
23.01.2026
|
-0.45%
-0.18
|
40.00
2'611
|
40.04
40
|
-5.19% |
|
CHF | CH0014852781
|
831.60
10:33:28
|
828.20
23.01.2026
|
+0.41%
+3.40
|
831.20
86
|
831.60
28
|
-9.66% |
|
CHF | CH0126881561
|
122.40
10:34:06
|
122.90
23.01.2026
|
-0.41%
-0.50
|
122.35
1'096
|
122.45
837
|
-7.49% |
|
CHF | CH0008742519
|
609.00
10:32:40
|
608.50
23.01.2026
|
+0.08%
+0.50
|
609.00
244
|
609.50
112
|
+5.73% |
|
CHF | CH0010675863
|
444.20
10:32:45
|
447.00
23.01.2026
|
-0.63%
-2.80
|
444.20
12
|
445.20
5
|
-8.21% |
|
CHF | CH0012100191
|
140.00
10:32:01
|
139.00
23.01.2026
|
+0.72%
+1.00
|
139.90
8
|
140.20
38
|
+8.17% |
|
CHF | CH0012453913
|
73.10
10:30:29
|
74.10
23.01.2026
|
-1.35%
-1.00
|
73.05
49
|
73.20
467
|
-6.91% |
|
CHF | CH0012255151
|
165.15
10:33:19
|
166.10
23.01.2026
|
-0.57%
-0.95
|
165.05
50
|
165.25
26
|
-1.28% |
|
CHF | CH0012255144
|
33.30
10:31:57
|
33.64
23.01.2026
|
-1.01%
-0.34
|
33.26
509
|
33.34
141
|
-2.38% |
|
CHF | CH0231351104
|
164.00
09:10:35
|
164.50
23.01.2026
|
-0.30%
-0.50
|
164.00
54
|
165.00
49
|
+0.92% |
|
CHF | CH0527044959
|
61.60
10:33:29
|
61.40
23.01.2026
|
+0.33%
+0.20
|
61.20
302
|
61.80
25
|
+10.83% |
|
CHF | CH0011178255
|
165.80
10:25:07
|
167.00
23.01.2026
|
-0.72%
-1.20
|
165.60
286
|
166.40
60
|
+1.33% |
|
CHF | CH0244767585
|
37.46
10:34:05
|
37.16
23.01.2026
|
+0.81%
+0.30
|
37.45
1'478
|
37.47
4'012
|
+0.54% |
|
CHF | CH0542483745
|
40.80
09:36:31
|
41.00
23.01.2026
|
-0.49%
-0.20
|
40.70
302
|
41.00
27
|
-2.84% |
|
CHF | CH0014786500
|
156.60
10:29:32
|
159.00
23.01.2026
|
-1.51%
-2.40
|
156.00
201
|
156.80
219
|
+5.30% |
|
CHF | CH0305285295
|
20.30
10:20:41
|
20.70
23.01.2026
|
-1.93%
-0.40
|
20.20
50
|
20.80
1'420
|
+6.15% |
|
CHF | CH0311864901
|
506.40
10:31:38
|
511.20
23.01.2026
|
-0.94%
-4.80
|
506.00
45
|
506.40
2
|
+32.47% |
|
CHF | CH0021545667
|
728.00
10:32:21
|
730.00
23.01.2026
|
-0.27%
-2.00
|
725.00
24
|
728.00
10
|
+0.27% |
|
CHF | CH0530235594
|
23.20
10:23:45
|
23.15
23.01.2026
|
+0.22%
+0.05
|
23.05
1'131
|
23.25
258
|
+5.23% |
|
CHF | CH0002609656
|
610.00
20.01.2026
|
575.00
15.01.2026
|
+6.09%
+35.00
|
570.00
25
|
610.00
34
|
+5.17% |
|
CHF | CH0012335540
|
67.80
10:27:16
|
68.20
23.01.2026
|
-0.59%
-0.40
|
67.70
198
|
67.90
537
|
+6.07% |
|
CHF | LI0315487269
|
86.20
09:03:25
|
86.80
23.01.2026
|
-0.69%
-0.60
|
86.00
83
|
86.80
464
|
+2.84% |
|
CHF | CH0528751586
|
158.60
10:19:11
|
159.80
23.01.2026
|
-0.75%
-1.20
|
158.60
17
|
159.00
55
|
+6.96% |
|
CHF | CH0305951201
|
135.00
09:13:57
|
136.50
23.01.2026
|
-1.10%
-1.50
|
135.50
129
|
136.50
657
|
+1.87% |
|
CHF | CH0002619481
|
1'970.00
23.01.2026
|
1'975.00
22.01.2026
|
-0.25%
-5.00
|
1'955.00
12
|
1'975.00
34
|
+1.03% |
|
CHF | CH1276062754
|
13.42
10:01:37
|
13.70
23.01.2026
|
-2.04%
-0.28
|
13.46
50
|
13.70
13
|
+4.42% |
|
CHF | CH0461929603
|
23.00
10:19:25
|
22.50
23.01.2026
|
+2.22%
+0.50
|
22.30
143
|
23.00
2
|
-8.91% |
|
CHF | CH0019396990
|
327.00
10:13:59
|
332.00
23.01.2026
|
-1.51%
-5.00
|
325.50
119
|
327.00
113
|
+1.22% |
|
CHF | CH0276534614
|
83.00
10:33:29
|
83.50
23.01.2026
|
-0.60%
-0.50
|
83.00
32
|
83.10
109
|
+2.08% |
|
CHF | CH0312309682
|
45.60
10:28:39
|
44.80
23.01.2026
|
+1.79%
+0.80
|
0.00
921
|
45.40
201
|
-2.61% |
|
CHF | CH0148052126
|
2'230.00
10:32:29
|
2'220.00
23.01.2026
|
+0.45%
+10.00
|
2'220.00
18
|
2'240.00
2
|
-0.45% |
|
CHF | CH0493891243
|
9'260.00
09:00:08
|
9'300.00
23.01.2026
|
-0.43%
-40.00
|
9'260.00
3
|
9'280.00
6
|
+5.20% |
|
CHF | CH0011075394
|
545.80
10:33:13
|
545.60
23.01.2026
|
+0.04%
+0.20
|
545.60
34
|
545.80
316
|
-9.34% |