Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SPI CHF | CH0009987501	20'793.53 29.10.2026	20'585.22 28.10.2026	+1.01% +208.31	- -	- -	+14.13%
ABB N CHF | CH0012221716	73.12 29.10.2026	72.88 28.10.2026	+0.33% +0.24	0.00 1'743	0.00 500	+23.47%
Accelleron Ind N CHF | CH1169360919	66.90 29.10.2026	67.30 28.10.2026	-0.59% -0.40	0.00 600	68.00 770	+8.69%
Addex Therap N CHF | CH0029850754	0.0206 29.10.2026	0.0208 28.10.2026	-0.96% -0.0002	0.0206 190'350	0.0228 599'089	-62.82%
Adecco Group N CHF | CH0012138605	22.86 29.10.2026	23.00 28.10.2026	-0.61% -0.14	22.76 1'500	0.00 235	-1.12%
Adval Tech Hldg N CHF | CH0008967926	42.60 27.10.2026	42.60 23.10.2026	0.00% 0.00	42.40 330	45.00 300	+7.58%
AEVIS VICT Rg CHF | CH0478634105	14.20 29.10.2026	14.35 28.10.2026	-1.05% -0.15	14.10 44	14.35 2'051	+6.37%
Alcon Rg CHF | CH0432492467	58.76 29.10.2026	57.64 28.10.2026	+1.94% +1.12	59.00 228	59.00 4'728	-7.14%
Allreal Hldg N CHF | CH0008837566	191.40 29.10.2026	190.40 28.10.2026	+0.53% +1.00	191.00 110	192.00 372	-6.18%
ALSO Holding N CHF | CH0024590272	212.50 29.10.2026	214.00 28.10.2026	-0.70% -1.50	210.00 3	214.00 200	-1.16%
Amrize N CHF | CH1430134226	34.14 29.10.2026	33.09 28.10.2026	+3.17% +1.05	0.00 26	0.00 800	-21.64%
ams-OSRAM I CHF | AT0000A3EPA4	19.86 29.10.2026	18.82 28.10.2026	+5.53% +1.04	20.00 200	20.10 1'000	+152.99%
APG SGA N CHF | CH0019107025	197.00 29.10.2026	199.00 28.10.2026	-1.01% -2.00	196.50 20	206.00 50	-6.19%
Arbonia N CHF | CH0110240600	4.205 29.10.2026	4.295 28.10.2026	-2.10% -0.09	4.20 820	4.40 1'000	-20.06%
ARYZTA N CHF | CH1425684714	40.00 29.10.2026	40.50 28.10.2026	-1.23% -0.50	40.00 1'513	40.95 1'000	-22.41%
Ascom Hldg N CHF | CH0011339204	5.80 29.10.2026	5.79 28.10.2026	+0.17% +0.01	5.62 5'000	5.92 700	+51.83%
ASMALLWORLD N CHF | CH0404880129	1.49 29.10.2026	1.50 28.10.2026	-0.67% -0.01	1.05 500	1.05 10	+115.94%
Autoneum Hldg N CHF | CH0127480363	119.80 29.10.2026	119.80 28.10.2026	0.00% 0.00	119.00 60	121.00 40	-28.52%
Avolta N CHF | CH0023405456	47.42 29.10.2026	45.12 28.10.2026	+5.10% +2.30	47.04 1'500	0.00 250	+0.59%
BACHEM HLDG N CHF | CH1176493729	84.35 29.10.2026	84.05 28.10.2026	+0.36% +0.30	84.10 2'200	85.90 417	+40.82%
Bajaj Mobility I CHF | AT0000KTMI02	32.30 29.10.2026	32.45 28.10.2026	-0.46% -0.15	31.00 20	32.40 35	+131.04%
Barry Callebaut N CHF | CH0009002962	1'147.00 29.10.2026	1'151.00 28.10.2026	-0.35% -4.00	1'101.00 10	1'101.00 2	-12.17%
Basilea Pharmaceu N CHF | CH0011432447	71.50 29.10.2026	73.40 28.10.2026	-2.59% -1.90	71.40 100	72.70 200	+30.71%
BB Biotech N CHF | CH0038389992	51.20 29.10.2026	50.20 28.10.2026	+1.99% +1.00	0.00 350	0.00 350	+13.90%
BC Jura Rg CHF | CH0350665672	76.50 29.10.2026	78.50 28.10.2026	-2.55% -2.00	75.50 65	77.50 62	+12.50%
BC Vaudoise Rg CHF | CH0531751755	131.00 29.10.2026	128.70 28.10.2026	+1.79% +2.30	129.30 90	132.00 511	+30.48%
BEKB N CHF | CH0009691608	436.00 29.10.2026	428.00 28.10.2026	+1.87% +8.00	0.00 5	433.00 15	+40.87%
BELIMO Hldg N CHF | CH1101098163	802.00 29.10.2026	804.00 28.10.2026	-0.25% -2.00	804.00 8	814.00 10	+2.69%
Bell Food Gr N CHF | CH0315966322	247.50 29.10.2026	247.50 28.10.2026	0.00% 0.00	0.00 1	248.00 100	+10.74%
Bellevue Group N CHF | CH0028422100	6.70 29.10.2026	6.64 28.10.2026	+0.90% +0.06	6.60 2'242	6.70 1'145	-33.66%
BioVersys N CHF | CH0210362643	23.50 29.10.2026	23.40 28.10.2026	+0.43% +0.10	23.20 738	24.90 40	-3.69%
BKW N CHF | CH0130293662	123.50 29.10.2026	123.20 28.10.2026	+0.24% +0.30	0.00 29	123.00 50	-26.66%
BLKB CHF | CH0001473559	1'200.00 29.10.2026	1'195.00 28.10.2026	+0.42% +5.00	1'180.00 7	1'215.00 50	+21.95%
Bossard Hldg N CHF | CH0238627142	265.00 29.10.2026	264.00 28.10.2026	+0.38% +1.00	248.00 20	266.00 1'925	+69.22%
Bque Cant Geneve Rg CHF | CH1485899350	34.80 29.10.2026	34.60 28.10.2026	+0.58% +0.20	34.50 50	35.00 1'000	+41.46%
Bucher Industries N CHF | CH0002432174	328.00 29.10.2026	329.50 28.10.2026	-0.46% -1.50	0.00 120	329.00 3	-10.99%
Burckhardt Compre N CHF | CH0025536027	477.50 29.10.2026	476.00 28.10.2026	+0.32% +1.50	473.50 25	482.00 9	-12.71%
Burkhalter Hldg N CHF | CH0212255803	131.40 29.10.2026	132.00 28.10.2026	-0.45% -0.60	130.20 38	138.00 150	-6.28%
BVZ Hldg N CHF | CH0008207356	1'530.00 29.10.2026	1'560.00 28.10.2026	-1.92% -30.00	1'500.00 1	1'590.00 29	+22.40%
Bystronic N-A CHF | CH0244017502	155.60 29.10.2026	156.00 28.10.2026	-0.26% -0.40	152.00 25	160.40 20	-42.37%
Calida Hldg N CHF | CH0126639464	13.84 29.10.2026	13.80 28.10.2026	+0.29% +0.04	13.50 2'999	14.48 20	+16.30%
Carlo Gavazzi N CHF | CH1278877563	177.00 29.10.2026	173.50 28.10.2026	+2.02% +3.50	175.00 8	180.00 100	+9.26%
Cembra Money Bk N CHF | CH0225173167	89.60 29.10.2026	89.60 28.10.2026	0.00% 0.00	0.00 170	90.40 147	-9.81%
Centiel N CHF | CH0024666528	5.92 29.10.2026	5.70 28.10.2026	+3.86% +0.22	0.00 5	5.94 6'000	+293.62%
Cham Swiss Prop N CHF | CH0524026959	23.50 29.10.2026	23.50 28.10.2026	0.00% 0.00	23.30 250	23.50 20'902	+0.86%
Cicor Technologie N CHF | CH0008702190	135.60 29.10.2026	136.60 28.10.2026	-0.73% -1.00	135.60 99	138.00 100	+6.77%
Cie Fin Traditi P CHF | CH0014345117	251.00 29.10.2026	250.00 28.10.2026	+0.40% +1.00	247.00 100	260.00 30	-12.54%
CieFinRichemont N CHF | CH0210483332	164.40 29.10.2026	164.10 28.10.2026	+0.18% +0.30	0.00 5	0.00 150	-4.45%
Clariant N CHF | CH0012142631	10.49 29.10.2026	10.41 28.10.2026	+0.77% +0.08	10.30 300	10.69 1'500	+63.18%
COLTENE HLDG N CHF | CH0025343259	48.60 29.10.2026	48.20 28.10.2026	+0.83% +0.40	48.00 100	49.50 200	-9.50%
Comet Hldg N CHF | CH0360826991	370.20 29.10.2026	366.00 28.10.2026	+1.15% +4.20	0.00 52	369.20 55	+64.53%
Cosmo Rg CHF | NL0011832936	56.80 29.10.2026	55.50 28.10.2026	+2.34% +1.30	0.00 40	57.40 75	-46.01%
CPH Group N-A CHF | CH0001624714	57.00 29.10.2026	57.20 28.10.2026	-0.35% -0.20	56.20 200	57.80 100	-17.63%
Curatis Holding N CHF | CH1330780979	17.40 29.10.2026	16.90 28.10.2026	+2.96% +0.50	17.00 1'616	17.45 1'523	+45.00%
Daetwyler Hldg I CHF | CH0030486770	132.20 29.10.2026	131.60 28.10.2026	+0.46% +0.60	130.00 214	134.00 275	-19.19%
DKSH Hldg N CHF | CH0126673539	77.20 29.10.2026	77.20 28.10.2026	0.00% 0.00	76.50 250	77.80 200	+34.49%
DocMorris N CHF | CH0042615283	16.03 29.10.2026	16.08 28.10.2026	-0.31% -0.05	15.84 100	13.00 15	+169.41%
dormakaba Hldg N CHF | CH1486524122	69.40 29.10.2026	70.30 28.10.2026	-1.28% -0.90	69.00 7	70.00 1'660	+7.76%
DottikonES Hld N CHF | CH0582581713	283.00 29.10.2026	284.00 28.10.2026	-0.35% -1.00	0.00 2	285.00 200	-18.79%
DSM Firmenich N CHF | CH1216478797	97.90 29.10.2026	98.25 28.10.2026	-0.36% -0.35	90.90 22	99.70 10	-
Edisun Power Euro N CHF | CH0024736404	71.40 29.10.2026	71.80 28.10.2026	-0.56% -0.40	68.60 100	72.00 494	+29.35%
EFG Intl N CHF | CH0022268228	16.14 29.10.2026	16.24 28.10.2026	-0.62% -0.10	0.00 400	16.24 1'000	-15.32%
Emmi N CHF | CH0012829898	915.00 29.10.2026	924.00 28.10.2026	-0.97% -9.00	900.00 31	925.00 3	+24.49%
EMS-CHEM HLDG N CHF | CH0016440353	844.00 29.10.2026	845.00 28.10.2026	-0.12% -1.00	840.50 25	0.00 39	+53.59%
EPIC Suisse N CHF | CH0516131684	83.80 29.10.2026	83.00 28.10.2026	+0.96% +0.80	83.40 100	83.80 95	-3.68%
EvoNext Hldgs N CHF | CH1262055788	2.25 29.10.2026	2.27 28.10.2026	-0.88% -0.02	2.12 13'943	2.26 195	+177.78%
Feintool Int N CHF | CH0009320091	11.50 29.10.2026	10.80 28.10.2026	+6.48% +0.70	10.70 93	11.50 349	+1.32%
Flughafen Zuerich N CHF | CH0319416936	202.80 29.10.2026	201.80 28.10.2026	+0.50% +1.00	0.00 200	205.60 10	-19.46%
Forbo Hldg N CHF | CH0003541510	886.00 29.10.2026	880.00 28.10.2026	+0.68% +6.00	860.00 50	899.00 75	+1.37%
Fundamenta Real N CHF | CH0045825517	16.80 29.10.2026	17.00 28.10.2026	-1.18% -0.20	16.60 1'500	17.20 1'000	-4.27%
Galderma Group N CHF | CH1335392721	189.70 29.10.2026	185.20 28.10.2026	+2.43% +4.50	0.00 25	0.00 182	+17.03%
Galenica N CHF | CH0360674466	87.45 29.10.2026	87.90 28.10.2026	-0.51% -0.45	87.00 457	89.10 1'000	-10.49%
GAM Hldg N CHF | CH0102659627	0.0616 29.10.2026	0.065 28.10.2026	-5.23% -0.0034	0.0614 150'000	0.07 120'775	-57.95%
Geberit N CHF | CH0030170408	575.80 29.10.2026	570.20 28.10.2026	+0.98% +5.60	0.00 4	0.00 60	-7.07%
Georg Fischer N CHF | CH1169151003	57.15 29.10.2026	57.45 28.10.2026	-0.52% -0.30	57.15 20	0.00 50	+6.62%
Givaudan N CHF | CH0010645932	3'916.00 29.10.2026	3'914.00 28.10.2026	+0.05% +2.00	3'900.00 20	0.00 2	+24.48%
Glarner KB N CHF | CH0189396655	25.60 29.10.2026	25.70 28.10.2026	-0.39% -0.10	25.50 390	26.00 750	+21.33%
Graubuendner KB PS CHF | CH0001340204	2'550.00 29.10.2026	2'560.00 28.10.2026	-0.39% -10.00	2'490.00 11	2'600.00 2	+38.96%
Groupe Minoteries N CHF | CH0012949464	224.00 29.10.2026	230.00 28.10.2026	-2.61% -6.00	222.00 29	228.00 29	-1.75%
Gurit Hldg N CHF | CH1173567111	48.00 29.10.2026	46.70 28.10.2026	+2.78% +1.30	46.00 30	48.20 60	+317.39%
Helvetia Bal Hl N CHF | CH0466642201	217.80 29.10.2026	216.00 28.10.2026	+0.83% +1.80	0.00 37	0.00 87	+4.11%
HIAG Immo N CHF | CH0239518779	131.40 29.10.2026	131.40 28.10.2026	0.00% 0.00	131.20 25	132.20 25	+10.79%
Highlight Ev&En I CHF | CH0003583256	5.00 29.10.2026	4.52 26.10.2026	+10.62% +0.48	0.00 1	5.50 25'000	-28.57%
Holcim N CHF | CH0012214059	69.84 29.10.2026	68.10 28.10.2026	+2.56% +1.74	0.00 25	70.06 18'777	-10.19%
Huber + Suhner N CHF | CH0030380734	168.80 29.10.2026	169.20 28.10.2026	-0.24% -0.40	170.00 60	173.00 75	+16.57%
Hyp Bk Lenzburg N CHF | CH0001341608	4'160.00 29.10.2026	4'200.00 28.10.2026	-0.95% -40.00	4'160.00 7	4'200.00 38	+2.97%
Idorsia N CHF | CH0363463438	4.582 29.10.2026	4.592 28.10.2026	-0.22% -0.01	4.70 350	0.00 230	+7.69%
Implenia N CHF | CH0023868554	67.00 29.10.2026	65.80 28.10.2026	+1.82% +1.20	0.00 14	67.90 250	-12.42%
INFICON HLDG N CHF | CH1431598916	185.00 29.10.2026	185.20 28.10.2026	-0.11% -0.20	0.00 60	190.00 100	+87.25%
Infomaniak Rg-B CHF | CH1609605055	77.00 29.10.2026	76.05 28.10.2026	+1.25% +0.95	0.00 175	77.10 30	+71.11%
Infracore N CHF | CH0019867685	51.70 29.10.2026	51.20 28.10.2026	+0.98% +0.50	51.50 196	51.80 50	-
Interroll Hldg N CHF | CH0006372897	1'454.00 29.10.2026	1'450.00 28.10.2026	+0.28% +4.00	1'430.00 100	1'540.00 4	-33.91%
Intershop Hldg N CHF | CH1338987303	153.80 29.10.2026	152.60 28.10.2026	+0.79% +1.20	150.40 28	158.00 120	-6.45%
Investis Hldg N CHF | CH0325094297	145.50 29.10.2026	145.00 28.10.2026	+0.34% +0.50	143.50 401	146.00 400	+0.69%
IVF HARTMANN Hldg N CHF | CH0187624256	125.00 29.10.2026	124.00 28.10.2026	+0.81% +1.00	124.00 328	125.00 986	-12.59%
Julius Baer Grp N CHF | CH0102484968	69.70 29.10.2026	68.74 28.10.2026	+1.40% +0.96	68.80 335	70.40 90	+11.70%
Jungfraubahn Hldg N CHF | CH0017875789	259.00 29.10.2026	260.00 28.10.2026	-0.38% -1.00	250.00 185	263.00 888	-9.44%
Kardex Hldg N CHF | CH0100837282	257.00 29.10.2026	261.00 28.10.2026	-1.53% -4.00	254.00 4	254.00 100	-7.05%
KB Basel PS CHF | CH0009236461	106.20 29.10.2026	103.40 28.10.2026	+2.71% +2.80	105.60 6	107.00 49	+19.06%
Klingelnberg N CHF | CH0420462266	10.55 29.10.2026	10.55 28.10.2026	0.00% 0.00	10.25 250	10.85 442	-4.52%
Komax Hldg N CHF | CH0010702154	75.00 29.10.2026	74.70 28.10.2026	+0.40% +0.30	0.00 9	75.40 10	+17.00%
Kudelski P CHF | CH0012268360	1.40 29.10.2026	1.365 28.10.2026	+2.56% +0.035	1.355 2'246	1.355 40	+13.82%
Kuehne+Nagel Int N CHF | CH0025238863	236.70 29.10.2026	232.30 28.10.2026	+1.89% +4.40	0.00 4	236.80 11	+38.22%
Kuros Bioscienc N CHF | CH0325814116	20.84 29.10.2026	20.94 28.10.2026	-0.48% -0.10	0.00 825	0.00 1	-24.16%
LandisGyr Gr N CHF | CH0371153492	53.70 29.10.2026	54.40 28.10.2026	-1.29% -0.70	53.00 100	54.90 150	+4.47%
lastminute.com Br CHF | NL0010733960	9.82 29.10.2026	9.38 28.10.2026	+4.69% +0.44	9.90 1	9.90 1'000	-24.46%
Lem Hldg N CHF | CH0022427626	620.00 29.10.2026	625.00 28.10.2026	-0.80% -5.00	615.00 15	640.00 114	+110.17%
Leonteq N CHF | CH0190891181	20.05 29.10.2026	20.10 28.10.2026	-0.25% -0.05	19.50 2'051	20.05 695	+46.35%
Liechten Landb N CHF | LI0355147575	115.60 29.10.2026	115.40 28.10.2026	+0.17% +0.20	113.20 200	116.00 100	+37.95%
Lindt & Spruengli N CHF | CH0010570759	85'000.00 29.10.2026	85'700.00 28.10.2026	-0.82% -700.00	84'600.00 1	86'400.00 1	-26.98%
Lindt&Spruengli PS CHF | CH0010570767	8'240.00 29.10.2026	8'335.00 28.10.2026	-1.14% -95.00	8'240.00 1	8'330.00 5	-28.90%
Logitech Intl N CHF | CH0025751329	81.66 29.10.2026	82.02 28.10.2026	-0.44% -0.36	0.00 1'024	0.00 100	+0.15%
Lonza Grp N CHF | CH0013841017	640.80 29.10.2026	629.80 28.10.2026	+1.75% +11.00	0.00 155	0.00 2	+19.15%
Luzerner KB N CHF | CH1252930610	127.00 29.10.2026	124.60 28.10.2026	+1.93% +2.40	124.20 100	126.60 60	+37.00%
Matador S Pr Eq I CHF | CH0042797206	3.50 28.10.2026	3.50 23.10.2026	0.00% 0.00	3.20 500	3.50 3'000	-
MCH Group N CHF | CH0039542854	6.32 29.10.2026	6.60 28.10.2026	-4.24% -0.28	0.00 9	0.00 6'000	+75.56%
Medacta Grp Rg CHF | CH0468525222	121.00 29.10.2026	119.60 28.10.2026	+1.17% +1.40	120.20 249	122.00 242	-22.63%
Medartis Hld N CHF | CH0386200239	97.30 29.10.2026	95.30 28.10.2026	+2.10% +2.00	95.50 10	98.50 150	+10.32%
medmix N CHF | CH1129677105	10.38 29.10.2026	10.48 28.10.2026	-0.95% -0.10	10.30 5'000	10.56 625	-7.65%
Meier Tobl Grp N CHF | CH0208062627	37.60 29.10.2026	37.60 28.10.2026	0.00% 0.00	36.50 600	37.95 600	-5.05%
Metall Zug N -B- CHF | CH0039821084	815.00 29.10.2026	820.00 28.10.2026	-0.61% -5.00	750.00 2	838.00 30	-0.12%
Mikron Hldg N CHF | CH0003390066	15.15 29.10.2026	15.05 28.10.2026	+0.66% +0.10	15.05 317	14.00 20	-25.74%
MindMaze Ther H Rg CHF | CH1251125998	0.1618 29.10.2026	0.156 28.10.2026	+3.72% +0.0058	0.16 30'000	0.166 35'989	-91.48%
mobilezone hldg N CHF | CH0276837694	12.54 29.10.2026	12.42 28.10.2026	+0.97% +0.12	0.00 400	12.80 1'500	-5.57%
Mobimo Hldg N CHF | CH0011108872	340.50 29.10.2026	338.00 28.10.2026	+0.74% +2.50	339.50 503	345.00 575	-6.97%
Molecular Partn N CHF | CH0256379097	2.99 29.10.2026	3.00 28.10.2026	-0.33% -0.01	2.95 650	3.00 4'206	-11.67%
Montana Aero N CHF | CH1110425654	23.70 29.10.2026	23.10 28.10.2026	+2.60% +0.60	22.50 2'000	24.25 500	-16.25%
Nestle N CHF | CH0038863350	82.81 29.10.2026	82.81 28.10.2026	0.00% 0.00	0.00 1'445	0.00 2'234	+5.17%
Newron Pharma N CHF | IT0004147952	9.13 29.10.2026	8.84 28.10.2026	+3.28% +0.29	9.15 300	0.00 30	-61.72%
Novartis N CHF | CH0012005267	132.30 29.10.2026	129.22 28.10.2026	+2.38% +3.08	0.00 23	0.00 7'530	+20.71%
Novavest N CHF | CH0212186248	37.30 29.10.2026	37.60 28.10.2026	-0.80% -0.30	37.30 100	37.60 2'891	-3.00%
OC Oerlikon N CHF | CH0000816824	5.52 29.10.2026	5.61 28.10.2026	-1.60% -0.09	5.73 4'000	5.72 1'700	+70.69%
Orell Fuessli N CHF | CH0003420806	138.00 29.10.2026	140.00 28.10.2026	-1.43% -2.00	137.00 20	140.50 50	+15.48%
Orior N CHF | CH0111677362	12.00 29.10.2026	12.04 28.10.2026	-0.33% -0.04	12.00 2'738	12.92 300	-11.76%
Part Grp Hldg N CHF | CH0024608827	644.00 29.10.2026	644.40 28.10.2026	-0.06% -0.40	0.00 30	657.00 40	-34.45%
Peach Property N CHF | CH0118530366	4.465 29.10.2026	4.43 28.10.2026	+0.79% +0.035	4.41 111	4.80 500	-29.01%
Phoenix Mecano N CHF | CH1261338102	436.00 29.10.2026	447.00 28.10.2026	-2.46% -11.00	435.00 10	451.00 20	-2.24%
PLAZZA -A- N CHF | CH0284142913	424.00 29.10.2026	424.00 28.10.2026	0.00% 0.00	424.00 249	430.00 300	+2.17%
Private Equity N CHF | CH0006089921	58.80 29.10.2026	58.00 28.10.2026	+1.38% +0.80	58.00 1'000	59.00 599	-7.40%
PSP Swiss Propert N CHF | CH0018294154	150.50 29.10.2026	149.90 28.10.2026	+0.40% +0.60	0.00 50	151.00 12	+4.88%
R&S Group Hldg N-A CHF | CH1107979838	19.19 29.10.2026	19.35 28.10.2026	-0.83% -0.16	19.15 500	19.80 600	+21.30%
Rieter Hldg N CHF | CH0003671440	2.175 29.10.2026	2.29 28.10.2026	-5.02% -0.115	2.175 1'300	0.00 2'500	-31.71%
Roche Hldg I CHF | CH0012032113	409.40 29.10.2026	405.00 28.10.2026	+1.09% +4.40	0.00 102	410.00 15	+22.50%
Roche Hldg PS I CHF | CH1499059983	401.70 29.10.2026	398.80 28.10.2026	+0.73% +2.90	0.00 43	0.00 1'431	+22.39%
Romande Energie Rg CHF | CH1263676327	48.40 29.10.2026	47.80 28.10.2026	+1.26% +0.60	47.00 30	48.40 302	+11.52%
Sandoz Group N CHF | CH1243598427	83.38 29.10.2026	79.88 28.10.2026	+4.38% +3.50	83.12 140	0.00 322	+44.16%
Santhera Pharm Hl N CHF | CH1276028821	15.60 29.10.2026	14.96 28.10.2026	+4.28% +0.64	15.52 250	15.60 32	+23.81%
Schindler Hldg N CHF | CH0024638212	291.50 29.10.2026	290.50 28.10.2026	+0.34% +1.00	275.00 40	293.00 20	+3.55%
Schindler Hldg PS I CHF | CH0024638196	300.20 29.10.2026	300.40 28.10.2026	-0.07% -0.20	291.40 20	291.40 5	+0.33%
Schlatter Ind N CHF | CH0002277314	19.90 29.10.2026	19.90 28.10.2026	0.00% 0.00	19.10 199	20.80 320	-3.40%
Schweiter Techn N CHF | CH1248667003	351.00 29.10.2026	352.50 28.10.2026	-0.43% -1.50	342.00 50	356.00 1'010	+38.74%
Sensirion Hldg N CHF | CH0406705126	87.70 29.10.2026	87.80 28.10.2026	-0.11% -0.10	81.00 30	89.00 350	+42.37%
SF Urban Prop N CHF | CH0032816131	103.00 29.10.2026	102.50 28.10.2026	+0.49% +0.50	102.00 92	103.00 300	+2.49%
SFS Group N CHF | CH0239229302	141.20 29.10.2026	141.20 28.10.2026	0.00% 0.00	138.00 200	142.00 1'700	+30.02%
SGS Rg CHF | CH1256740924	103.40 29.10.2026	104.30 28.10.2026	-0.86% -0.90	103.00 100	103.00 40	+13.80%
SHL Telemedicine Rg CHF | IL0010855885	1.07 29.10.2026	1.07 27.10.2026	0.00% 0.00	1.01 9'999	1.095 100	-9.32%
Siegfried Hldg N CHF | CH1429326825	70.80 29.10.2026	72.30 28.10.2026	-2.07% -1.50	70.80 100	70.00 1'942	-4.61%
SIG Group N CHF | CH0435377954	14.55 29.10.2026	14.70 28.10.2026	-1.02% -0.15	0.00 343	14.50 396	+28.31%
Sika N CHF | CH0418792922	178.35 29.10.2026	176.20 28.10.2026	+1.22% +2.15	178.00 40	180.00 140	+9.69%
SKAN Group N CHF | CH0013396012	76.30 29.10.2026	76.20 28.10.2026	+0.13% +0.10	74.50 268	77.00 350	+44.51%
SMGH N CHF | CH1484953687	29.20 29.10.2026	29.05 28.10.2026	+0.52% +0.15	28.65 25	29.55 35	-19.67%
SNB N CHF | CH0001319265	3'090.00 29.10.2026	3'140.00 28.10.2026	-1.59% -50.00	3'060.00 7	3'100.00 98	-12.46%
SoftwOne Hldg N CHF | CH0496451508	9.52 29.10.2026	9.565 28.10.2026	-0.47% -0.045	9.35 900	9.50 70	+5.19%
Sonova Hldg N CHF | CH0012549785	281.60 29.10.2026	283.20 28.10.2026	-0.56% -1.60	281.00 7	282.00 10	+35.97%
SPS N CHF | CH0008038389	127.90 29.10.2026	126.20 28.10.2026	+1.35% +1.70	127.90 20	128.00 458	+3.81%
St.Galler KB N CHF | CH0011484067	702.00 29.10.2026	691.00 28.10.2026	+1.59% +11.00	690.00 39	705.00 12	+22.94%
Stadler Rail N CHF | CH0002178181	32.36 29.10.2026	32.02 28.10.2026	+1.06% +0.34	32.30 100	0.00 14	+60.20%
StarragTornosGr N CHF | CH0002361068	34.50 29.10.2026	35.00 28.10.2026	-1.43% -0.50	34.40 1'000	35.20 510	+16.16%
Straumann Hldg N CHF | CH1175448666	96.44 29.10.2026	96.60 28.10.2026	-0.17% -0.16	96.04 400	0.00 33	+3.19%
Sulzer N CHF | CH0038388911	184.70 29.10.2026	181.80 28.10.2026	+1.60% +2.90	0.00 30	0.00 71	+25.31%
Sunrise Commun N-A CHF | CH1386220409	43.26 29.10.2026	42.98 28.10.2026	+0.65% +0.28	42.90 740	0.00 50	+1.98%
Swiss Life Hldg N CHF | CH0014852781	958.20 29.10.2026	952.40 28.10.2026	+0.61% +5.80	955.00 80	955.00 3	+4.52%
Swiss Re N CHF | CH0126881561	150.85 29.10.2026	150.10 28.10.2026	+0.50% +0.75	0.00 32	0.00 500	+13.55%
Swisscom N CHF | CH0008742519	688.50 29.10.2026	687.00 28.10.2026	+0.22% +1.50	686.50 20	690.00 17	+19.64%
Swissquote Grp Rg CHF | CH1548235246	35.50 29.10.2026	35.46 28.10.2026	+0.11% +0.04	35.20 1'370	0.00 149	-27.10%
Tecan Grp N CHF | CH0012100191	255.20 29.10.2026	246.80 28.10.2026	+3.40% +8.40	255.00 40	255.00 50	+98.60%
TEMENOS N CHF | CH0012453913	75.70 29.10.2026	75.05 28.10.2026	+0.87% +0.65	73.15 30	0.00 170	-4.90%
The Swatch Grp I CHF | CH0012255151	175.00 29.10.2026	173.55 28.10.2026	+0.84% +1.45	174.00 41	0.00 20	+4.01%
The Swatch Grp N CHF | CH0012255144	33.65 29.10.2026	33.40 28.10.2026	+0.75% +0.25	35.00 200	34.00 400	-2.35%
Thurgauer KB PS CHF | CH0231351104	161.00 29.10.2026	161.50 28.10.2026	-0.31% -0.50	156.50 1	162.50 30	-1.23%
Titlisbahnen N CHF | CH0527044959	48.70 29.10.2026	48.90 28.10.2026	-0.41% -0.20	48.50 1'407	48.50 301	-12.09%
TX Group N CHF | CH0011178255	182.00 29.10.2026	179.40 28.10.2026	+1.45% +2.60	181.20 10	183.00 15	+10.44%
UBS Group N CHF | CH0244767585	39.71 29.10.2026	38.60 28.10.2026	+2.88% +1.11	0.00 21	0.00 550	+7.44%
V-ZUG Hldg N CHF | CH0542483745	40.10 29.10.2026	39.90 28.10.2026	+0.50% +0.20	40.00 293	40.95 200	-4.98%
Valiant Holding N CHF | CH0014786500	146.00 29.10.2026	144.80 28.10.2026	+0.83% +1.20	146.00 815	149.00 70	-3.31%
Varia US Proper N CHF | CH0305285295	10.80 29.10.2026	10.80 28.10.2026	0.00% 0.00	10.80 3	10.90 50	-44.62%
VAT Group N CHF | CH0311864901	598.60 29.10.2026	598.80 28.10.2026	-0.03% -0.20	0.00 36	604.00 190	+55.12%
VAUDOISE ASSURANC N CHF | CH0021545667	741.00 29.10.2026	740.00 28.10.2026	+0.14% +1.00	730.00 38	730.00 2	+1.79%
Vetropack Hldg Rg-A CHF | CH0530235594	18.50 29.10.2026	18.50 28.10.2026	0.00% 0.00	18.26 1'067	19.00 330	-15.91%
Villars Hldg N CHF | CH0002609656	580.00 29.10.2026	580.00 22.10.2026	0.00% 0.00	580.00 77	595.00 14	0.00%
Vontobel Holding N CHF | CH0012335540	90.20 29.10.2026	91.40 28.10.2026	-1.31% -1.20	88.00 50	90.50 85	+40.28%
VP Bank -A- N CHF | LI0315487269	93.40 29.10.2026	92.90 28.10.2026	+0.54% +0.50	92.60 10	94.80 150	+10.66%
VZ Holding N CHF | CH0528751586	169.60 29.10.2026	168.00 28.10.2026	+0.95% +1.60	166.40 100	0.00 50	+13.52%
Walliser KB N CHF | CH0305951201	166.00 29.10.2026	165.00 28.10.2026	+0.61% +1.00	165.50 287	167.50 300	+23.88%
Warteck Invest N CHF | CH0002619481	1'940.00 29.10.2026	1'935.00 28.10.2026	+0.26% +5.00	1'925.00 2	1'940.00 23	-0.51%
WISeQey Rg CHF | VGG9724F1053	7.471 29.10.2026	7.244 28.10.2026	+3.13% +0.227	7.12 306	7.66 500	-
Xlife Sciences N CHF | CH0461929603	8.82 29.10.2026	8.60 28.10.2026	+2.56% +0.22	8.60 116	9.00 1'000	-64.29%
Ypsomed Hldg N CHF | CH0019396990	395.40 29.10.2026	392.40 28.10.2026	+0.76% +3.00	0.00 25	0.00 30	+20.55%
Zehnder Grp -A- N CHF | CH0276534614	71.50 29.10.2026	71.50 28.10.2026	0.00% 0.00	70.00 1'000	73.00 399	-12.59%
Zueblin Imm Hldg N CHF | CH0312309682	49.40 29.10.2026	49.40 28.10.2026	0.00% 0.00	49.00 600	51.80 10	+7.39%
Zug Estates N -B- CHF | CH0148052126	2'190.00 29.10.2026	2'200.00 28.10.2026	-0.45% -10.00	2'190.00 23	2'210.00 24	-1.79%
Zuger KB N CHF | CH0493891243	11'250.00 29.10.2026	11'250.00 28.10.2026	0.00% 0.00	11'200.00 1	11'400.00 6	+27.26%
Zurich Insur Gr N CHF | CH0011075394	621.40 29.10.2026	618.40 28.10.2026	+0.49% +3.00	0.00 161	0.00 90	+3.26%