|
Letzter Kurs
04.12.2024 -
09:06:00
|
Tageshoch
04.12.2024 -
09:03:00
|
Tagestief
04.12.2024 -
09:06:00
|
YTD % |
|---|---|---|---|
|
15'712.57
-25.10
(
-0.16% )
|
15'716.79
|
15'712.57
|
+7.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
15'712.57
09:06:00
|
15'737.67
03.12.2024
|
-0.16%
-25.10
|
-
-
|
-
-
|
+7.83% |
|
CHF | CH0012221716
|
51.64
09:08:24
|
51.26
03.12.2024
|
+0.74%
+0.38
|
51.62
1'694
|
51.66
1'586
|
+37.43% |
|
CHF | CH1169360919
|
49.36
09:08:40
|
49.38
03.12.2024
|
-0.04%
-0.02
|
49.30
246
|
49.40
33
|
+88.04% |
|
CHF | CH0029850754
|
0.0624
09:00:08
|
0.0624
03.12.2024
|
0.00%
0.00
|
0.0588
74'727
|
0.0622
74'727
|
+35.65% |
|
CHF | CH0012138605
|
23.50
09:08:35
|
23.44
03.12.2024
|
+0.26%
+0.06
|
23.50
1'998
|
23.54
55
|
-43.20% |
|
CHF | CH0008967926
|
71.00
03.12.2024
|
71.50
02.12.2024
|
-0.70%
-0.50
|
70.50
81
|
78.50
85
|
-36.61% |
|
CHF | CH0478634105
|
13.60
09:00:08
|
13.60
03.12.2024
|
0.00%
0.00
|
13.50
200
|
13.60
313
|
-19.53% |
|
CHF | CH0010947627
|
0.07
03.12.2024
|
0.059
02.12.2024
|
+18.64%
+0.011
|
0.0505
24'457
|
0.0685
24'000
|
-89.06% |
|
CHF | CH0432492467
|
77.46
09:08:09
|
77.12
03.12.2024
|
+0.44%
+0.34
|
77.40
1'016
|
77.48
834
|
+17.49% |
|
CHF | CH0008837566
|
161.20
09:06:44
|
161.40
03.12.2024
|
-0.12%
-0.20
|
161.20
123
|
161.80
317
|
+7.31% |
|
CHF | CH0024590272
|
230.00
09:00:08
|
230.50
03.12.2024
|
-0.22%
-0.50
|
229.50
9
|
232.00
167
|
-8.17% |
|
CHF | AT0000A3EPA4
|
5.772
09:05:42
|
5.668
03.12.2024
|
+1.83%
+0.104
|
5.764
789
|
5.798
100
|
-73.19% |
|
CHF | CH0019107025
|
195.00
09:00:08
|
193.00
03.12.2024
|
+1.04%
+2.00
|
193.00
4
|
195.00
77
|
+5.46% |
|
CHF | CH0110240600
|
11.30
09:00:08
|
11.32
03.12.2024
|
-0.18%
-0.02
|
11.36
1'702
|
11.44
101
|
+17.55% |
|
CHF | CH0043238366
|
1.528
09:07:52
|
1.515
03.12.2024
|
+0.86%
+0.013
|
1.525
1
|
1.53
2'200
|
-2.38% |
|
CHF | CH0011339204
|
4.06
03.12.2024
|
4.09
02.12.2024
|
-0.73%
-0.03
|
4.05
1'500
|
4.06
844
|
-50.61% |
|
CHF | CH0404880129
|
1.45
09:00:08
|
1.38
03.12.2024
|
+5.07%
+0.07
|
1.41
1'000
|
1.45
618
|
-16.36% |
|
CHF | CH0127480363
|
102.80
09:00:08
|
103.40
03.12.2024
|
-0.58%
-0.60
|
102.20
119
|
102.80
1
|
-24.19% |
|
CHF | CH0023405456
|
34.72
09:08:32
|
34.50
03.12.2024
|
+0.64%
+0.22
|
34.70
887
|
34.74
36
|
+4.29% |
|
CHF | CH1176493729
|
65.75
09:07:50
|
65.50
03.12.2024
|
+0.38%
+0.25
|
65.80
38
|
65.95
228
|
+0.77% |
|
CHF | CH0012410517
|
165.90
09:06:54
|
166.50
03.12.2024
|
-0.36%
-0.60
|
165.60
4
|
165.80
74
|
+26.33% |
|
CHF | CH0009002962
|
1'336.00
09:08:37
|
1'336.00
03.12.2024
|
0.00%
0.00
|
1'332.00
41
|
1'336.00
15
|
-5.85% |
|
CHF | CH0011432447
|
40.70
09:01:08
|
40.90
03.12.2024
|
-0.49%
-0.20
|
40.65
14
|
40.80
286
|
+15.86% |
|
CHF | CH0038389992
|
37.20
09:04:49
|
37.30
03.12.2024
|
-0.27%
-0.10
|
37.10
2'576
|
37.30
210
|
-12.75% |
|
CHF | CH0350665672
|
56.00
09:00:08
|
56.00
03.12.2024
|
0.00%
0.00
|
54.50
47
|
56.00
51
|
+3.70% |
|
CHF | CH0531751755
|
87.60
09:06:54
|
87.65
03.12.2024
|
-0.06%
-0.05
|
87.35
313
|
87.60
124
|
-19.22% |
|
CHF | CH0009691608
|
230.00
09:02:20
|
231.00
03.12.2024
|
-0.43%
-1.00
|
230.00
694
|
232.00
297
|
-2.12% |
|
CHF | CH1101098163
|
595.50
09:06:54
|
593.00
03.12.2024
|
+0.42%
+2.50
|
595.00
103
|
597.00
57
|
+27.86% |
|
CHF | CH0315966322
|
268.50
03.12.2024
|
267.50
02.12.2024
|
+0.37%
+1.00
|
267.00
15
|
270.00
23
|
+5.71% |
|
CHF | CH0028422100
|
11.65
09:00:08
|
11.75
03.12.2024
|
-0.85%
-0.10
|
11.65
1'818
|
11.80
2'442
|
-52.04% |
|
CHF | CH0130293662
|
152.00
09:01:57
|
152.20
03.12.2024
|
-0.13%
-0.20
|
152.00
185
|
152.40
89
|
+1.81% |
|
CHF | CH0001473559
|
854.00
03.12.2024
|
854.00
02.12.2024
|
0.00%
0.00
|
852.00
30
|
854.00
63
|
-0.23% |
|
CHF | CH0238627142
|
198.80
09:00:08
|
198.00
03.12.2024
|
+0.40%
+0.80
|
198.20
13
|
198.60
2
|
-10.41% |
|
CHF | CH0350494719
|
255.00
09:00:08
|
252.00
03.12.2024
|
+1.19%
+3.00
|
251.00
91
|
255.00
75
|
+12.00% |
|
CHF | CH0002432174
|
344.50
09:06:55
|
342.50
03.12.2024
|
+0.58%
+2.00
|
343.00
93
|
344.50
98
|
-3.03% |
|
CHF | CH0025536027
|
652.00
03.12.2024
|
668.00
02.12.2024
|
-2.40%
-16.00
|
0.00
157
|
0.00
249
|
+28.60% |
|
CHF | CH0212255803
|
92.20
09:00:08
|
92.60
03.12.2024
|
-0.43%
-0.40
|
92.10
60
|
93.00
1'540
|
-0.11% |
|
CHF | CH0008207356
|
890.00
03.12.2024
|
875.00
02.12.2024
|
+1.71%
+15.00
|
865.00
1
|
890.00
43
|
-3.26% |
|
CHF | CH0244017502
|
317.00
03.12.2024
|
325.00
02.12.2024
|
-2.46%
-8.00
|
316.50
2
|
319.00
3
|
-33.47% |
|
CHF | CH0126639464
|
24.30
09:00:08
|
24.15
03.12.2024
|
+0.62%
+0.15
|
24.30
449
|
24.50
95
|
-17.86% |
|
CHF | CH1278877563
|
196.00
03.12.2024
|
200.00
02.12.2024
|
-2.00%
-4.00
|
195.50
15
|
196.00
111
|
-38.75% |
|
CHF | CH0225173167
|
82.70
09:06:54
|
82.60
03.12.2024
|
+0.12%
+0.10
|
82.50
156
|
82.70
243
|
+25.91% |
|
CHF | CH0001625810
|
0.615
03.12.2024
|
0.615
02.12.2024
|
0.00%
0.00
|
0.615
30
|
0.895
2'332
|
-60.58% |
|
CHF | CH0008702190
|
59.60
09:00:08
|
60.00
03.12.2024
|
-0.67%
-0.40
|
59.20
332
|
60.00
14
|
+20.48% |
|
CHF | CH0014345117
|
163.50
03.12.2024
|
161.00
02.12.2024
|
+1.55%
+2.50
|
163.00
36
|
164.50
100
|
+38.56% |
|
CHF | CH0210483332
|
128.55
09:08:31
|
127.65
03.12.2024
|
+0.71%
+0.90
|
128.50
659
|
128.60
711
|
+10.28% |
|
CHF | CH0012142631
|
10.63
09:08:31
|
10.64
03.12.2024
|
-0.09%
-0.01
|
10.62
1'809
|
10.65
3'023
|
-11.81% |
|
CHF | CH0025343259
|
49.90
03.12.2024
|
50.00
02.12.2024
|
-0.20%
-0.10
|
49.70
10
|
49.90
69
|
-30.31% |
|
CHF | CH0360826991
|
277.50
09:08:31
|
276.00
03.12.2024
|
+0.54%
+1.50
|
276.00
418
|
278.00
46
|
+4.07% |
|
CHF | NL0011832936
|
62.10
09:01:57
|
62.20
03.12.2024
|
-0.16%
-0.10
|
61.90
66
|
62.30
205
|
+22.20% |
|
CHF | CH0001624714
|
67.00
09:07:10
|
67.60
03.12.2024
|
-0.89%
-0.60
|
66.60
230
|
67.00
925
|
+10.39% |
|
CHF | CH1330780979
|
13.05
03.12.2024
|
13.10
02.12.2024
|
-0.38%
-0.05
|
0.00
100
|
13.80
95
|
- |
|
CHF | CH0030486770
|
138.00
09:07:53
|
137.60
03.12.2024
|
+0.29%
+0.40
|
137.40
119
|
138.60
64
|
-29.51% |
|
CHF | CH0126673539
|
65.00
09:00:08
|
65.10
03.12.2024
|
-0.15%
-0.10
|
64.80
363
|
65.10
658
|
+11.47% |
|
CHF | CH0042615283
|
29.20
09:02:22
|
29.00
03.12.2024
|
+0.69%
+0.20
|
28.84
335
|
29.26
17
|
-60.68% |
|
CHF | CH0011795959
|
661.00
09:04:36
|
658.00
03.12.2024
|
+0.46%
+3.00
|
661.00
60
|
663.00
2
|
+44.93% |
|
CHF | CH0582581713
|
240.00
09:00:08
|
238.50
03.12.2024
|
+0.63%
+1.50
|
240.00
9
|
242.50
29
|
+4.15% |
|
CHF | CH0024736404
|
40.80
03.12.2024
|
40.00
02.12.2024
|
+2.00%
+0.80
|
40.40
3
|
40.80
99
|
-62.91% |
|
CHF | CH0022268228
|
12.20
09:05:03
|
12.00
03.12.2024
|
+1.67%
+0.20
|
12.12
1'631
|
12.20
1'285
|
+11.11% |
|
CHF | CH0012829898
|
769.00
09:07:02
|
771.00
03.12.2024
|
-0.26%
-2.00
|
764.00
45
|
769.00
21
|
-15.37% |
|
CHF | CH0016440353
|
625.50
09:07:56
|
625.50
03.12.2024
|
0.00%
0.00
|
625.00
20
|
627.00
28
|
-8.15% |
|
CHF | CH0516131684
|
76.40
03.12.2024
|
76.80
02.12.2024
|
-0.52%
-0.40
|
76.20
100
|
76.60
150
|
+16.46% |
|
CHF | CH1262055788
|
0.812
09:00:08
|
0.866
03.12.2024
|
-6.24%
-0.054
|
0.804
636
|
0.866
4'333
|
+20.28% |
|
CHF | CH0009320091
|
14.75
09:00:08
|
14.80
03.12.2024
|
-0.34%
-0.05
|
14.75
179
|
14.95
1'454
|
-18.41% |
|
CHF | CH0319416936
|
221.00
09:08:26
|
217.80
03.12.2024
|
+1.47%
+3.20
|
220.40
30
|
220.80
51
|
+24.03% |
|
CHF | CH0003541510
|
772.00
09:06:54
|
770.00
03.12.2024
|
+0.26%
+2.00
|
768.00
31
|
773.00
5
|
-26.94% |
|
CHF | CH0045825517
|
16.20
03.12.2024
|
16.00
02.12.2024
|
+1.25%
+0.20
|
16.10
80
|
16.20
251
|
-3.57% |
|
CHF | CH1335392721
|
89.67
09:06:55
|
89.16
03.12.2024
|
+0.57%
+0.51
|
89.62
93
|
89.77
14
|
- |
|
CHF | CH0360674466
|
76.45
09:08:37
|
76.60
03.12.2024
|
-0.20%
-0.15
|
76.40
7
|
76.55
410
|
+5.29% |
|
CHF | CH0102659627
|
0.0996
03.12.2024
|
0.1024
02.12.2024
|
-2.73%
-0.0028
|
0.095
16'700
|
0.1048
56'250
|
-62.77% |
|
CHF | CH0030170408
|
547.20
09:06:44
|
545.60
03.12.2024
|
+0.29%
+1.60
|
546.60
51
|
547.20
136
|
+1.22% |
|
CHF | CH1169151003
|
69.90
09:07:04
|
69.05
03.12.2024
|
+1.23%
+0.85
|
69.65
275
|
69.80
333
|
+13.01% |
|
CHF | CH0010645932
|
3'868.00
09:08:38
|
3'908.00
03.12.2024
|
-1.02%
-40.00
|
3'866.00
3
|
3'870.00
4
|
+12.17% |
|
CHF | CH0189396655
|
21.00
09:00:08
|
20.80
03.12.2024
|
+0.96%
+0.20
|
20.80
567
|
21.00
324
|
-9.17% |
|
CHF | CH0001340204
|
1'740.00
03.12.2024
|
1'730.00
02.12.2024
|
+0.58%
+10.00
|
1'725.00
14
|
1'745.00
9
|
+2.35% |
|
CHF | CH0012949464
|
240.00
03.12.2024
|
240.00
02.12.2024
|
0.00%
0.00
|
238.00
25
|
240.00
19
|
-14.29% |
|
CHF | CH1173567111
|
11.52
09:00:08
|
11.50
03.12.2024
|
+0.17%
+0.02
|
11.52
607
|
11.76
64
|
-85.91% |
|
CHF | CH0466642201
|
150.70
09:06:18
|
151.30
03.12.2024
|
-0.40%
-0.60
|
150.50
256
|
150.90
304
|
+30.54% |
|
CHF | CH0239518779
|
82.20
09:00:08
|
82.40
03.12.2024
|
-0.24%
-0.20
|
82.00
2'050
|
82.40
1'000
|
+3.26% |
|
CHF | CH0003583256
|
6.90
03.12.2024
|
6.85
02.12.2024
|
+0.73%
+0.05
|
5.25
99
|
8.20
530
|
-46.51% |
|
CHF | CH0024666528
|
0.41
09:04:49
|
0.41
03.12.2024
|
0.00%
0.00
|
0.41
8'400
|
0.449
5'727
|
-97.35% |
|
CHF | CH0012214059
|
92.12
09:07:56
|
91.86
03.12.2024
|
+0.28%
+0.26
|
92.12
266
|
92.16
45
|
+39.14% |
|
CHF | CH0030380734
|
74.60
09:04:35
|
74.50
03.12.2024
|
+0.13%
+0.10
|
74.40
178
|
74.80
119
|
+9.56% |
|
CHF | CH0001341608
|
3'980.00
03.12.2024
|
3'960.00
02.12.2024
|
+0.51%
+20.00
|
3'920.00
13
|
3'980.00
10
|
-2.93% |
|
CHF | CH0363463438
|
1.00
09:08:04
|
1.066
03.12.2024
|
-6.19%
-0.066
|
0.9935
1'800
|
1.00
515
|
-49.57% |
|
CHF | CH0023868554
|
30.60
09:01:57
|
30.40
03.12.2024
|
+0.66%
+0.20
|
30.55
144
|
30.70
353
|
-0.33% |
|
CHF | CH0524026959
|
22.00
09:08:39
|
22.00
03.12.2024
|
0.00%
0.00
|
21.80
150
|
22.00
6'450
|
+26.07% |
|
CHF | CH0011029946
|
1'020.00
09:06:54
|
1'020.00
03.12.2024
|
0.00%
0.00
|
1'012.00
12
|
1'020.00
22
|
-15.42% |
|
CHF | CH0006372897
|
2'160.00
09:05:52
|
2'145.00
03.12.2024
|
+0.70%
+15.00
|
2'155.00
19
|
2'175.00
22
|
-19.66% |
|
CHF | CH1338987303
|
123.80
09:03:51
|
124.80
03.12.2024
|
-0.80%
-1.00
|
123.80
15
|
124.60
34
|
+1.46% |
|
CHF | CH0325094297
|
109.50
09:00:08
|
109.00
03.12.2024
|
+0.46%
+0.50
|
108.50
149
|
109.50
386
|
+11.68% |
|
CHF | CH0187624256
|
151.00
03.12.2024
|
149.00
02.12.2024
|
+1.34%
+2.00
|
150.00
111
|
151.00
38
|
+34.82% |
|
CHF | CH0102484968
|
58.04
09:07:48
|
57.88
03.12.2024
|
+0.28%
+0.16
|
58.00
406
|
58.06
17
|
+22.76% |
|
CHF | CH0017875789
|
173.60
09:02:46
|
172.60
03.12.2024
|
+0.58%
+1.00
|
173.60
22
|
174.00
473
|
+7.88% |
|
CHF | CH0100837282
|
274.00
09:02:49
|
272.50
03.12.2024
|
+0.55%
+1.50
|
273.50
166
|
276.00
35
|
+25.00% |
|
CHF | CH0009236461
|
68.00
09:00:08
|
68.00
03.12.2024
|
0.00%
0.00
|
67.60
19
|
68.00
519
|
+7.59% |
|
CHF | CH0420462266
|
13.30
03.12.2024
|
13.20
02.12.2024
|
+0.76%
+0.10
|
13.20
50
|
13.40
103
|
-18.90% |
|
CHF | CH0010702154
|
111.60
09:01:38
|
111.80
03.12.2024
|
-0.18%
-0.20
|
111.40
112
|
112.20
77
|
-44.24% |
|
CHF | CH0012268360
|
1.255
09:00:08
|
1.265
03.12.2024
|
-0.79%
-0.01
|
1.255
6'502
|
1.265
333
|
+4.55% |
|
CHF | CH0025238863
|
211.10
09:08:37
|
213.40
03.12.2024
|
-1.08%
-2.30
|
211.00
559
|
211.30
93
|
-26.36% |
|
CHF | CH0325814116
|
19.30
09:00:08
|
20.00
03.12.2024
|
-3.50%
-0.70
|
20.00
1'000
|
19.00
452
|
+473.07% |
|
CHF | CH0371153492
|
63.10
09:07:41
|
62.70
03.12.2024
|
+0.64%
+0.40
|
62.90
266
|
63.20
291
|
-17.50% |
|
CHF | NL0010733960
|
16.80
03.12.2024
|
17.00
02.12.2024
|
-1.18%
-0.20
|
0.00
5
|
0.00
277
|
-27.90% |
|
CHF | CH0022427626
|
773.00
09:01:11
|
769.00
03.12.2024
|
+0.52%
+4.00
|
771.00
7
|
775.00
2
|
-62.94% |
|
CHF | CH0190891181
|
23.40
09:00:08
|
23.45
03.12.2024
|
-0.21%
-0.05
|
23.40
293
|
23.50
591
|
-31.73% |
|
CHF | LI0355147575
|
68.30
09:00:08
|
68.60
03.12.2024
|
-0.44%
-0.30
|
68.10
199
|
68.90
163
|
+3.78% |
|
CHF | CH0010570759
|
99'800.00
09:06:15
|
100'000.00
03.12.2024
|
-0.20%
-200.00
|
99'400.00
3
|
99'800.00
1
|
-1.96% |
|
CHF | CH0010570767
|
10'070.00
09:02:02
|
10'100.00
03.12.2024
|
-0.30%
-30.00
|
10'050.00
19
|
10'080.00
4
|
+0.10% |
|
CHF | CH0025751329
|
73.26
09:08:33
|
72.30
03.12.2024
|
+1.33%
+0.96
|
73.20
290
|
73.24
22
|
-9.35% |
|
CHF | CH0013841017
|
524.80
09:07:33
|
525.00
03.12.2024
|
-0.04%
-0.20
|
524.60
88
|
525.20
105
|
+48.43% |
|
CHF | CH1252930610
|
63.20
09:08:36
|
63.30
03.12.2024
|
-0.16%
-0.10
|
63.10
217
|
63.40
359
|
-12.08% |
|
CHF | CH0039542854
|
4.02
03.12.2024
|
4.11
02.12.2024
|
-2.19%
-0.09
|
4.02
300
|
4.05
1'500
|
-3.83% |
|
CHF | CH0468525222
|
108.00
03.12.2024
|
111.00
02.12.2024
|
-2.70%
-3.00
|
0.00
70
|
0.00
661
|
-14.01% |
|
CHF | CH0386200239
|
52.70
09:00:08
|
53.20
03.12.2024
|
-0.94%
-0.50
|
52.70
36
|
53.30
78
|
-36.67% |
|
CHF | CH1129677105
|
8.51
09:05:13
|
8.51
03.12.2024
|
0.00%
0.00
|
8.53
41
|
8.58
65
|
-55.21% |
|
CHF | CH0208062627
|
26.45
09:05:00
|
26.40
03.12.2024
|
+0.19%
+0.05
|
26.30
90
|
26.60
15
|
-28.55% |
|
CHF | CH0039821084
|
1'145.00
03.12.2024
|
1'140.00
02.12.2024
|
+0.44%
+5.00
|
1'145.00
2
|
1'150.00
3
|
-24.92% |
|
CHF | CH1357065999
|
0.4526
09:08:05
|
0.4546
03.12.2024
|
-0.44%
-0.002
|
0.4522
7'500
|
0.4546
13
|
-99.18% |
|
CHF | CH0003390066
|
13.75
09:00:10
|
13.90
03.12.2024
|
-1.08%
-0.15
|
13.65
80
|
13.85
1'192
|
-9.15% |
|
CHF | CH0276837694
|
14.06
09:05:37
|
14.00
03.12.2024
|
+0.43%
+0.06
|
14.02
1'189
|
14.08
80
|
+2.04% |
|
CHF | CH0011108872
|
284.50
09:04:31
|
286.00
03.12.2024
|
-0.52%
-1.50
|
284.50
101
|
286.00
110
|
+9.58% |
|
CHF | CH0256379097
|
5.10
09:06:50
|
5.10
03.12.2024
|
0.00%
0.00
|
5.10
214
|
5.15
20
|
+48.26% |
|
CHF | CH1110425654
|
15.22
09:06:44
|
15.20
03.12.2024
|
+0.13%
+0.02
|
15.18
30
|
15.26
112
|
-13.93% |
|
CHF | CH0038863350
|
76.26
09:08:37
|
76.60
03.12.2024
|
-0.44%
-0.34
|
76.24
1'647
|
76.28
2'821
|
-21.44% |
|
CHF | IT0004147952
|
7.38
09:00:08
|
7.60
03.12.2024
|
-2.89%
-0.22
|
7.31
436
|
7.41
300
|
+53.54% |
|
CHF | CH0012005267
|
91.39
09:08:38
|
93.02
03.12.2024
|
-1.75%
-1.63
|
91.36
322
|
91.39
161
|
+9.60% |
|
CHF | CH0212186248
|
34.60
03.12.2024
|
34.60
02.12.2024
|
0.00%
0.00
|
34.30
303
|
34.60
1'899
|
-1.35% |
|
CHF | CH0000816824
|
3.65
09:01:02
|
3.682
03.12.2024
|
-0.87%
-0.032
|
3.652
648
|
3.668
100
|
-3.00% |
|
CHF | CH0038285679
|
3.99
09:01:13
|
4.00
03.12.2024
|
-0.25%
-0.01
|
3.90
200
|
3.99
3'275
|
-16.67% |
|
CHF | CH0003420806
|
76.40
03.12.2024
|
76.80
02.12.2024
|
-0.52%
-0.40
|
76.20
76
|
76.80
112
|
+1.60% |
|
CHF | CH0111677362
|
42.10
09:00:08
|
41.90
03.12.2024
|
+0.48%
+0.20
|
41.90
40
|
42.25
169
|
-41.89% |
|
CHF | CH0024608827
|
1'314.00
09:08:29
|
1'299.50
03.12.2024
|
+1.12%
+14.50
|
1'313.00
11
|
1'314.00
63
|
+7.13% |
|
CHF | CH0118530366
|
9.14
09:07:47
|
9.50
03.12.2024
|
-3.79%
-0.36
|
9.14
1'935
|
9.20
20
|
+19.27% |
|
CHF | CH0252620700
|
60.00
03.12.2024
|
60.00
02.12.2024
|
0.00%
0.00
|
59.00
150
|
60.00
386
|
-5.51% |
|
CHF | CH1261338102
|
477.00
03.12.2024
|
455.00
02.12.2024
|
+4.84%
+22.00
|
475.00
32
|
479.00
2
|
+9.91% |
|
CHF | AT0000KTMI02
|
11.60
09:05:33
|
11.30
03.12.2024
|
+2.65%
+0.30
|
11.52
200
|
11.72
20
|
-75.33% |
|
CHF | CH0284142913
|
329.00
03.12.2024
|
329.00
02.12.2024
|
0.00%
0.00
|
328.00
12
|
329.00
541
|
+9.67% |
|
CHF | CH1110760852
|
28.00
09:00:08
|
28.25
03.12.2024
|
-0.88%
-0.25
|
28.00
64
|
28.25
20
|
+61.24% |
|
CHF | CH0006089921
|
70.00
03.12.2024
|
69.60
02.12.2024
|
+0.57%
+0.40
|
69.00
160
|
69.80
5
|
-4.89% |
|
CHF | CH0018294154
|
128.10
09:07:33
|
127.90
03.12.2024
|
+0.16%
+0.20
|
127.70
133
|
128.10
172
|
+8.76% |
|
CHF | CH1107979838
|
19.65
09:04:08
|
19.90
03.12.2024
|
-1.26%
-0.25
|
19.65
47
|
19.85
1'671
|
+87.74% |
|
CHF | CH1251125998
|
3.80
09:00:08
|
3.82
03.12.2024
|
-0.52%
-0.02
|
3.75
80
|
3.80
1'636
|
+91.96% |
|
CHF | CH0003671440
|
85.90
09:00:08
|
85.70
03.12.2024
|
+0.23%
+0.20
|
85.20
53
|
86.00
50
|
-4.88% |
|
CHF | CH0012032048
|
254.20
09:08:08
|
254.50
03.12.2024
|
-0.12%
-0.30
|
254.20
321
|
254.40
583
|
+4.09% |
|
CHF | CH0012032113
|
269.00
09:05:51
|
269.00
03.12.2024
|
0.00%
0.00
|
268.80
123
|
269.20
43
|
+2.91% |
|
CHF | CH1263676327
|
41.60
09:00:19
|
41.90
03.12.2024
|
-0.72%
-0.30
|
41.50
10
|
41.80
18
|
-23.82% |
|
CHF | CH1243598427
|
38.68
09:07:53
|
38.92
03.12.2024
|
-0.62%
-0.24
|
38.61
710
|
38.67
1'529
|
+43.83% |
|
CHF | CH1276028821
|
8.02
09:00:08
|
8.22
03.12.2024
|
-2.43%
-0.20
|
8.06
122
|
8.23
1'727
|
-16.21% |
|
CHF | CH0024638212
|
254.50
09:06:00
|
252.00
03.12.2024
|
+0.99%
+2.50
|
253.50
788
|
254.50
490
|
+26.32% |
|
CHF | CH0024638196
|
262.20
09:08:35
|
259.20
03.12.2024
|
+1.16%
+3.00
|
261.80
187
|
262.20
246
|
+23.25% |
|
CHF | CH0002277314
|
23.00
03.12.2024
|
22.60
02.12.2024
|
+1.77%
+0.40
|
22.20
163
|
22.80
327
|
-7.37% |
|
CHF | CH1248667003
|
409.50
09:05:00
|
403.00
03.12.2024
|
+1.61%
+6.50
|
404.00
19
|
409.50
27
|
-22.35% |
|
CHF | CH0406705126
|
56.80
09:00:08
|
56.30
03.12.2024
|
+0.89%
+0.50
|
56.90
136
|
57.40
62
|
-32.49% |
|
CHF | CH0032816131
|
94.00
09:05:15
|
94.00
03.12.2024
|
0.00%
0.00
|
93.60
100
|
94.00
50
|
+1.08% |
|
CHF | CH0239229302
|
130.80
09:02:50
|
128.20
03.12.2024
|
+2.03%
+2.60
|
130.40
4
|
130.80
206
|
+23.03% |
|
CHF | CH1256740924
|
86.48
09:08:44
|
86.80
03.12.2024
|
-0.37%
-0.32
|
86.46
244
|
86.50
1
|
+19.66% |
|
CHF | IL0010855885
|
2.20
09:08:31
|
2.34
03.12.2024
|
-5.98%
-0.14
|
2.20
1'242
|
2.34
28
|
-66.33% |
|
CHF | CH0014284498
|
1'106.00
09:05:00
|
1'106.00
03.12.2024
|
0.00%
0.00
|
1'104.00
46
|
1'110.00
35
|
+29.21% |
|
CHF | CH0435377954
|
17.40
09:07:56
|
17.46
03.12.2024
|
-0.34%
-0.06
|
17.40
1'132
|
17.43
2'436
|
-9.77% |
|
CHF | CH0418792922
|
236.10
09:07:07
|
235.80
03.12.2024
|
+0.13%
+0.30
|
236.20
31
|
236.40
290
|
-13.85% |
|
CHF | CH0013396012
|
73.50
09:06:54
|
72.60
03.12.2024
|
+1.24%
+0.90
|
72.80
35
|
73.70
36
|
-10.15% |
|
CHF | CH0001319265
|
3'500.00
09:02:40
|
3'500.00
03.12.2024
|
0.00%
0.00
|
3'390.00
8
|
3'510.00
5
|
-18.60% |
|
CHF | CH0496451508
|
7.50
09:01:11
|
7.53
03.12.2024
|
-0.40%
-0.03
|
7.46
442
|
7.52
985
|
-54.09% |
|
CHF | CH0012549785
|
298.40
09:07:10
|
297.70
03.12.2024
|
+0.24%
+0.70
|
298.10
280
|
298.50
189
|
+8.49% |
|
CHF | CH0106213793
|
0.057
31.07.2024
|
0.051
30.07.2024
|
+11.76%
+0.006
|
0.00
10'200
|
0.00
80'315
|
+39.02% |
|
CHF | CH0008038389
|
96.95
09:01:24
|
96.90
03.12.2024
|
+0.05%
+0.05
|
96.90
216
|
97.10
118
|
+7.85% |
|
CHF | CH0011484067
|
436.00
09:05:17
|
439.00
03.12.2024
|
-0.68%
-3.00
|
435.00
182
|
437.00
76
|
-10.68% |
|
CHF | CH0002178181
|
19.40
09:08:31
|
19.28
03.12.2024
|
+0.62%
+0.12
|
19.36
240
|
19.42
587
|
-36.33% |
|
CHF | CH0002361068
|
36.60
09:02:23
|
36.60
03.12.2024
|
0.00%
0.00
|
36.60
312
|
38.80
402
|
-26.21% |
|
CHF | CH1175448666
|
115.85
09:06:57
|
115.00
03.12.2024
|
+0.74%
+0.85
|
115.65
283
|
115.85
251
|
-15.19% |
|
CHF | CH0038388911
|
136.20
09:06:17
|
134.20
03.12.2024
|
+1.49%
+2.00
|
136.20
50
|
136.60
45
|
+56.23% |
|
CHF | CH1386220409
|
41.875
09:07:42
|
41.30
03.12.2024
|
+1.39%
+0.575
|
41.77
288
|
41.85
140
|
- |
|
CHF | CH0014852781
|
678.80
09:08:43
|
690.40
03.12.2024
|
-1.68%
-11.60
|
679.20
37
|
680.00
4
|
+18.22% |
|
CHF | CH0126881561
|
132.00
09:08:02
|
132.25
03.12.2024
|
-0.19%
-0.25
|
132.00
852
|
132.10
612
|
+39.86% |
|
CHF | CH0008742519
|
506.50
09:06:41
|
508.50
03.12.2024
|
-0.39%
-2.00
|
506.00
326
|
507.00
410
|
+0.49% |
|
CHF | CH0010675863
|
352.40
09:08:00
|
352.20
03.12.2024
|
+0.06%
+0.20
|
352.00
99
|
352.60
55
|
+72.14% |
|
CHF | CH0012100191
|
204.20
09:07:13
|
203.20
03.12.2024
|
+0.49%
+1.00
|
203.80
76
|
204.60
59
|
-40.83% |
|
CHF | CH0012453913
|
57.05
09:08:45
|
57.00
03.12.2024
|
+0.09%
+0.05
|
56.95
723
|
57.15
318
|
-27.13% |
|
CHF | CH0012255151
|
158.75
09:08:30
|
157.95
03.12.2024
|
+0.51%
+0.80
|
158.65
69
|
158.90
279
|
-30.91% |
|
CHF | CH0012255144
|
31.05
09:03:27
|
30.95
03.12.2024
|
+0.32%
+0.10
|
30.90
234
|
31.00
535
|
-29.74% |
|
CHF | CH0231351104
|
127.00
09:03:01
|
127.00
03.12.2024
|
0.00%
0.00
|
126.50
150
|
127.00
189
|
+6.28% |
|
CHF | CH0527044959
|
38.10
03.12.2024
|
37.80
02.12.2024
|
+0.79%
+0.30
|
38.00
10
|
38.10
123
|
-8.41% |
|
CHF | CH0011178255
|
168.80
09:00:08
|
168.40
03.12.2024
|
+0.24%
+0.40
|
167.80
45
|
168.60
100
|
+39.40% |
|
CHF | CH0033361673
|
68.90
09:08:17
|
68.20
03.12.2024
|
+1.03%
+0.70
|
68.60
223
|
69.00
53
|
-31.73% |
|
CHF | CH0244767585
|
28.91
09:08:34
|
28.81
03.12.2024
|
+0.35%
+0.10
|
28.90
1'381
|
28.91
473
|
+10.38% |
|
CHF | CH0542483745
|
49.30
09:00:08
|
49.60
03.12.2024
|
-0.60%
-0.30
|
49.30
2
|
49.60
14
|
-23.46% |
|
CHF | CH0014786500
|
106.20
09:06:54
|
106.00
03.12.2024
|
+0.19%
+0.20
|
105.80
660
|
106.40
364
|
+11.11% |
|
CHF | CH0305285295
|
27.00
09:00:08
|
26.90
03.12.2024
|
+0.37%
+0.10
|
26.90
50
|
27.00
426
|
-29.21% |
|
CHF | CH0311864901
|
356.20
09:08:45
|
351.00
03.12.2024
|
+1.48%
+5.20
|
355.90
81
|
356.40
72
|
-16.73% |
|
CHF | CH0021545667
|
484.00
09:01:48
|
485.00
03.12.2024
|
-0.21%
-1.00
|
483.00
4
|
485.00
70
|
+10.23% |
|
CHF | CH0530235594
|
25.85
09:03:02
|
25.85
03.12.2024
|
0.00%
0.00
|
25.85
301
|
26.05
172
|
-33.89% |
|
CHF | CH0002609656
|
585.00
03.12.2024
|
585.00
02.12.2024
|
0.00%
0.00
|
570.00
24
|
590.00
73
|
0.00% |
|
CHF | CH0012335540
|
60.00
09:04:53
|
59.80
03.12.2024
|
+0.33%
+0.20
|
59.90
1'284
|
60.10
581
|
+9.72% |
|
CHF | LI0315487269
|
75.80
03.12.2024
|
75.60
02.12.2024
|
+0.26%
+0.20
|
75.60
131
|
76.00
29
|
-13.47% |
|
CHF | CH0528751586
|
147.60
09:07:52
|
148.80
03.12.2024
|
-0.81%
-1.20
|
147.20
238
|
147.80
6
|
+51.53% |
|
CHF | CH0305951201
|
111.00
03.12.2024
|
110.50
02.12.2024
|
+0.45%
+0.50
|
109.00
750
|
110.50
184
|
+1.83% |
|
CHF | CH0002619481
|
1'835.00
03.12.2024
|
1'785.00
02.12.2024
|
+2.80%
+50.00
|
1'800.00
2
|
1'845.00
24
|
-0.81% |
|
CHF | CH1276062754
|
3.41
09:00:08
|
3.51
03.12.2024
|
-2.85%
-0.10
|
3.42
1'542
|
3.75
1'031
|
+17.00% |
|
CHF | CH0461929603
|
26.60
09:00:08
|
26.30
03.12.2024
|
+1.14%
+0.30
|
26.30
395
|
28.50
455
|
-47.29% |
|
CHF | CH0019396990
|
365.50
09:08:28
|
361.00
03.12.2024
|
+1.25%
+4.50
|
365.00
37
|
367.00
32
|
+19.14% |
|
CHF | CH0276534614
|
45.30
09:01:50
|
45.10
03.12.2024
|
+0.44%
+0.20
|
45.20
42
|
45.65
131
|
-15.70% |
|
CHF | CH0312309682
|
31.40
03.12.2024
|
30.40
02.12.2024
|
+3.29%
+1.00
|
31.00
313
|
31.60
92
|
+20.77% |
|
CHF | CH0148052126
|
2'070.00
03.12.2024
|
2'080.00
02.12.2024
|
-0.48%
-10.00
|
2'060.00
6
|
2'080.00
58
|
+28.97% |
|
CHF | CH0493891243
|
8'140.00
09:00:08
|
8'140.00
03.12.2024
|
0.00%
0.00
|
8'080.00
2
|
8'140.00
5
|
+7.67% |
|
CHF | CH0011075394
|
558.60
09:07:42
|
560.80
03.12.2024
|
-0.39%
-2.20
|
558.40
295
|
558.80
171
|
+27.57% |
|
CHF | CH0002661731
|
121.00
26.11.2024
|
120.00
25.11.2024
|
+0.83%
+1.00
|
122.00
3
|
154.00
17
|
-22.93% |