SPI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 12:21:00
Tageshoch
10.12.2025 - 09:18:00
Tagestief
10.12.2025 - 11:06:00
YTD %
17'667.71
-100.74 ( -0.57% )
17'728.96
17'641.47
+14.19%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
17'667.71
12:21:00
17'768.45
09.12.2025
-0.57%
-100.74
-
-
-
-
 +14.19%
CHF | CH0012221716
58.78
12:22:16
58.68
09.12.2025
+0.17%
+0.10
58.76
2'146
58.78
32
 +19.58%
CHF | CH1169360919
64.45
12:21:42
64.20
09.12.2025
+0.39%
+0.25
64.30
142
64.45
370
 +37.47%
CHF | CH0029850754
0.054
11:18:24
0.054
09.12.2025
0.00%
0.00
0.054
168
0.0566
105'417
 -5.59%
CHF | CH0012138605
21.26
12:22:04
21.58
09.12.2025
-1.48%
-0.32
21.22
1'099
21.28
1'044
 -3.49%
CHF | CH0008967926
36.00
08.12.2025
38.20
03.12.2025
-5.76%
-2.20
36.00
373
36.60
243
 -54.72%
CHF | CH0478634105
13.00
12:13:23
13.10
09.12.2025
-0.76%
-0.10
13.00
3'537
13.10
100
 -12.37%
CHF | CH0432492467
63.68
12:21:51
64.16
09.12.2025
-0.75%
-0.48
63.66
1'616
63.70
731
 -16.57%
CHF | CH0008837566
195.20
12:12:24
195.40
09.12.2025
-0.10%
-0.20
195.00
263
195.60
491
 +18.00%
CHF | CH0024590272
213.50
12:11:46
217.00
09.12.2025
-1.61%
-3.50
213.50
144
215.00
61
 -3.12%
CHF | CH1430134226
42.45
12:23:04
42.05
09.12.2025
+0.95%
+0.40
42.44
320
42.45
276
 -
CHF | AT0000A3EPA4
7.35
12:20:14
7.45
09.12.2025
-1.34%
-0.10
7.34
653
7.37
6'155
 +25.51%
CHF | CH0019107025
204.00
12:03:36
207.00
09.12.2025
-1.45%
-3.00
203.00
392
206.00
91
 +3.76%
CHF | CH0110240600
5.02
12:17:34
5.19
09.12.2025
-3.28%
-0.17
5.01
5'071
5.04
1'825
 -29.15%
CHF | CH1425684714
50.05
12:15:47
50.70
09.12.2025
-1.28%
-0.65
49.90
201
50.05
46
 -20.03%
CHF | CH0011339204
3.43
12:13:43
3.50
09.12.2025
-2.00%
-0.07
3.43
12
3.455
2'523
 -15.87%
CHF | CH0404880129
0.69
09.12.2025
0.69
08.12.2025
0.00%
0.00
0.63
500
0.665
761
 -48.89%
CHF | CH0127480363
160.40
12:00:23
161.20
09.12.2025
-0.50%
-0.80
160.00
273
160.60
55
 +34.78%
CHF | CH0023405456
46.32
12:23:00
46.74
09.12.2025
-0.90%
-0.42
46.26
133
46.36
35
 +28.62%
CHF | CH1176493729
53.90
12:18:59
54.00
09.12.2025
-0.19%
-0.10
53.85
437
54.00
148
 -6.74%
CHF | CH0009002962
1'180.00
12:19:53
1'202.00
09.12.2025
-1.83%
-22.00
1'179.00
8
1'182.00
27
 -0.17%
CHF | CH0011432447
51.00
12:12:33
51.50
09.12.2025
-0.97%
-0.50
50.80
400
51.10
266
 +24.55%
CHF | CH0038389992
45.50
12:19:10
46.00
09.12.2025
-1.09%
-0.50
45.50
366
45.70
2'800
 +29.94%
CHF | CH0350665672
68.00
09:01:20
69.00
09.12.2025
-1.45%
-1.00
67.00
29
68.00
271
 +23.21%
CHF | CH0531751755
96.90
12:18:27
97.95
09.12.2025
-1.07%
-1.05
96.75
136
96.90
173
 +17.31%
CHF | CH0009691608
284.00
12:15:45
284.00
09.12.2025
0.00%
0.00
283.50
102
284.50
219
 +20.85%
CHF | CH1101098163
792.50
12:18:50
773.50
09.12.2025
+2.46%
+19.00
792.00
20
793.50
9
 +29.02%
CHF | CH0315966322
222.00
12:19:48
221.00
09.12.2025
+0.45%
+1.00
221.00
150
222.00
45
 -15.65%
CHF | CH0028422100
9.96
12:13:13
9.84
09.12.2025
+1.22%
+0.12
9.90
140
9.96
11
 -12.53%
CHF | CH0210362643
22.70
12:21:29
23.20
09.12.2025
-2.16%
-0.50
22.70
61
23.10
356
 -
CHF | CH0130293662
166.80
12:20:15
167.20
09.12.2025
-0.24%
-0.40
166.60
100
166.80
17
 +11.32%
CHF | CH0001473559
952.00
11:02:55
954.00
09.12.2025
-0.21%
-2.00
952.00
4
956.00
98
 +10.93%
CHF | CH0238627142
153.00
12:04:03
154.00
09.12.2025
-0.65%
-1.00
153.00
133
153.40
96
 -19.37%
CHF | CH1485899350
24.40
11:38:16
24.50
09.12.2025
-0.41%
-0.10
24.30
221
24.50
5'630
 -3.92%
CHF | CH0002432174
358.00
12:17:27
359.50
09.12.2025
-0.42%
-1.50
357.50
103
358.50
125
 +10.28%
CHF | CH0025536027
530.00
12:17:15
531.00
09.12.2025
-0.19%
-1.00
529.00
34
531.00
61
 -18.06%
CHF | CH0212255803
135.20
12:23:03
137.20
09.12.2025
-1.46%
-2.00
135.20
99
135.60
149
 +50.77%
CHF | CH0008207356
1'100.00
09.12.2025
1'130.00
08.12.2025
-2.65%
-30.00
1'090.00
100
1'100.00
44
 +22.91%
CHF | CH0244017502
257.00
11:57:06
255.50
09.12.2025
+0.59%
+1.50
257.00
12
259.00
57
 -17.58%
CHF | CH0126639464
11.32
12:02:27
11.60
09.12.2025
-2.41%
-0.28
11.26
109
11.30
116
 -51.21%
CHF | CH1278877563
169.50
09.12.2025
168.00
08.12.2025
+0.89%
+1.50
168.50
126
175.00
342
 -7.63%
CHF | CH0225173167
92.60
12:07:43
95.30
09.12.2025
-2.83%
-2.70
92.45
94
92.70
152
 +16.22%
CHF | CH0524026959
23.50
11:20:23
23.70
09.12.2025
-0.84%
-0.20
23.50
3'278
23.70
936
 +11.27%
CHF | CH0008702190
137.00
12:23:01
184.50
09.12.2025
-25.75%
-47.50
136.50
160
138.00
206
 +207.50%
CHF | CH0014345117
282.00
11:44:42
284.00
09.12.2025
-0.70%
-2.00
282.00
201
285.00
94
 +53.93%
CHF | CH0210483332
167.45
12:23:03
170.05
09.12.2025
-1.53%
-2.60
167.35
795
167.45
463
 +23.31%
CHF | CH0012142631
7.22
12:21:51
7.22
09.12.2025
0.00%
0.00
7.215
1'704
7.23
761
 -25.05%
CHF | CH0025343259
51.60
11:46:13
52.20
09.12.2025
-1.15%
-0.60
51.50
55
51.80
71
 +1.56%
CHF | CH0360826991
217.60
12:20:36
217.80
09.12.2025
-0.09%
-0.20
217.40
104
218.20
44
 -12.35%
CHF | NL0011832936
96.30
12:19:05
98.00
09.12.2025
-1.73%
-1.70
96.10
126
96.50
115
 +53.85%
CHF | CH0001624714
69.80
10:23:06
69.60
09.12.2025
+0.29%
+0.20
69.20
123
69.80
458
 -5.18%
CHF | CH1330780979
11.85
10:06:23
12.00
09.12.2025
-1.25%
-0.15
11.90
40
12.10
2'618
 -7.69%
CHF | CH0030486770
156.00
11:53:57
157.00
09.12.2025
-0.64%
-1.00
155.80
87
156.20
130
 +17.87%
CHF | CH0126673539
55.30
12:19:13
55.70
09.12.2025
-0.72%
-0.40
55.20
647
55.40
627
 -17.24%
CHF | CH0042615283
5.48
12:21:57
5.565
09.12.2025
-1.53%
-0.085
5.48
1'370
5.51
125
 -57.90%
CHF | CH1486524122
65.20
12:10:20
64.90
09.12.2025
+0.46%
+0.30
65.00
456
65.20
345
 +0.78%
CHF | CH0582581713
342.50
12:06:48
344.50
09.12.2025
-0.58%
-2.00
342.00
23
343.00
48
 +55.88%
CHF | CH0024736404
52.40
09.12.2025
52.40
08.12.2025
0.00%
0.00
52.60
100
52.80
3
 +29.06%
CHF | CH0022268228
18.54
12:22:03
18.56
09.12.2025
-0.11%
-0.02
18.52
1'305
18.56
900
 +41.03%
CHF | CH0012829898
705.00
12:11:07
709.00
09.12.2025
-0.56%
-4.00
704.00
49
706.00
18
 -3.67%
CHF | CH0016440353
532.50
12:22:05
534.00
09.12.2025
-0.28%
-1.50
531.50
65
532.50
1
 -12.67%
CHF | CH0516131684
82.00
09:01:49
82.00
09.12.2025
0.00%
0.00
81.80
100
82.20
350
 +1.23%
CHF | CH1262055788
0.756
12:17:14
0.824
09.12.2025
-8.25%
-0.068
0.756
17'948
0.824
228
 -8.44%
CHF | CH0009320091
9.60
09:12:04
9.70
09.12.2025
-1.03%
-0.10
9.22
586
9.58
1'769
 -29.20%
CHF | CH0319416936
241.20
12:13:19
241.40
09.12.2025
-0.08%
-0.20
240.80
46
241.20
49
 +10.94%
CHF | CH0003541510
800.00
12:16:44
801.00
09.12.2025
-0.12%
-1.00
796.00
17
801.00
53
 +6.09%
CHF | CH0045825517
17.45
11:54:59
17.55
09.12.2025
-0.57%
-0.10
17.45
15'695
17.50
1'580
 +4.54%
CHF | CH1335392721
164.70
12:22:41
165.50
09.12.2025
-0.48%
-0.80
164.70
232
164.80
70
 +64.45%
CHF | CH0360674466
91.80
12:19:07
91.90
09.12.2025
-0.11%
-0.10
91.75
1'706
91.85
244
 +23.60%
CHF | CH0102659627
0.152
12:11:32
0.15
09.12.2025
+1.33%
+0.002
0.1485
59'595
0.152
87'731
 +71.04%
CHF | CH0030170408
608.00
12:16:50
612.60
09.12.2025
-0.75%
-4.60
607.60
128
608.00
32
 +19.04%
CHF | CH1169151003
52.20
12:20:48
52.65
09.12.2025
-0.85%
-0.45
52.10
729
52.25
647
 -23.31%
CHF | CH0010645932
3'284.00
12:20:37
3'317.00
09.12.2025
-0.99%
-33.00
3'284.00
8
3'285.00
6
 -16.36%
CHF | CH0189396655
21.00
10:51:04
21.00
09.12.2025
0.00%
0.00
20.80
1'545
21.00
1'996
 0.00%
CHF | CH0001340204
1'815.00
09.12.2025
1'815.00
08.12.2025
0.00%
0.00
1'800.00
13
1'810.00
4
 +4.31%
CHF | CH0012949464
226.00
09.12.2025
226.00
08.12.2025
0.00%
0.00
224.00
10
226.00
205
 -18.12%
CHF | CH1173567111
11.48
12:15:03
11.02
09.12.2025
+4.17%
+0.46
11.04
111
11.44
1'252
 -27.50%
CHF | CH0466642201
195.70
12:21:19
196.40
09.12.2025
-0.36%
-0.70
195.50
39
195.70
245
 +31.46%
CHF | CH0239518779
112.20
11:59:58
112.40
09.12.2025
-0.18%
-0.20
112.20
24
112.60
141
 +31.62%
CHF | CH0003583256
7.60
08.12.2025
7.60
01.12.2025
0.00%
0.00
7.65
645
8.00
18
 +4.11%
CHF | CH0012214059
74.54
12:22:17
75.46
09.12.2025
-1.22%
-0.92
74.52
836
74.56
885
 +69.71%
CHF | CH0024666528
1.38
12:17:01
1.43
09.12.2025
-3.50%
-0.05
1.38
612
1.40
10'060
 +248.78%
CHF | CH0030380734
154.00
12:18:00
152.60
09.12.2025
+0.92%
+1.40
154.00
182
154.40
110
 +105.66%
CHF | CH0001341608
4'060.00
09.12.2025
4'040.00
08.12.2025
+0.50%
+20.00
4'020.00
4
4'060.00
10
 +0.50%
CHF | CH0363463438
4.20
12:17:56
3.845
09.12.2025
+9.23%
+0.355
4.185
4'097
4.20
3'000
 +367.76%
CHF | CH0023868554
68.20
12:20:29
69.00
09.12.2025
-1.16%
-0.80
68.10
770
68.40
34
 +124.76%
CHF | CH1431598916
103.20
12:00:18
103.20
09.12.2025
0.00%
0.00
102.80
205
103.40
170
 -0.39%
CHF | CH0006372897
2'200.00
11:59:45
2'240.00
09.12.2025
-1.79%
-40.00
2'195.00
14
2'215.00
18
 +12.34%
CHF | CH1338987303
160.00
12:21:34
161.00
09.12.2025
-0.62%
-1.00
160.00
110
160.60
39
 +26.77%
CHF | CH0325094297
138.50
12:05:30
138.50
09.12.2025
0.00%
0.00
137.50
598
138.50
1'147
 +23.66%
CHF | CH0187624256
137.50
09.12.2025
136.00
08.12.2025
+1.10%
+1.50
136.00
5
138.00
15
 -8.33%
CHF | CH0102484968
59.08
12:14:51
59.44
09.12.2025
-0.61%
-0.36
59.06
1'124
59.10
302
 +1.33%
CHF | CH0017875789
267.50
12:15:30
270.50
09.12.2025
-1.11%
-3.00
267.00
130
268.00
129
 +55.46%
CHF | CH0100837282
275.00
12:18:03
275.50
09.12.2025
-0.18%
-0.50
275.00
75
276.00
58
 +1.85%
CHF | CH0009236461
84.20
11:26:02
84.60
09.12.2025
-0.47%
-0.40
84.20
333
85.00
117
 +22.25%
CHF | CH0420462266
10.60
10:28:54
10.50
09.12.2025
+0.95%
+0.10
10.50
264
10.70
263
 -20.75%
CHF | CH0010702154
65.10
12:00:23
64.40
09.12.2025
+1.09%
+0.70
64.90
217
65.20
226
 -44.00%
CHF | CH0012268360
1.25
12:15:21
1.30
09.12.2025
-3.85%
-0.05
1.25
3'237
1.29
6'084
 -1.89%
CHF | CH0025238863
169.35
12:22:36
167.25
09.12.2025
+1.26%
+2.10
169.35
3
169.40
70
 -19.51%
CHF | CH0325814116
29.90
12:12:20
29.96
09.12.2025
-0.20%
-0.06
29.86
179
29.96
291
 +40.33%
CHF | CH0371153492
51.00
12:18:29
51.70
09.12.2025
-1.35%
-0.70
50.90
422
51.20
505
 -10.09%
CHF | NL0010733960
12.60
12:17:23
12.50
09.12.2025
+0.80%
+0.10
12.50
500
12.80
1'233
 -23.03%
CHF | CH0022427626
304.50
12:18:22
310.50
09.12.2025
-1.93%
-6.00
304.00
2
305.00
14
 -58.10%
CHF | CH0190891181
13.02
12:13:01
12.94
09.12.2025
+0.62%
+0.08
13.04
1'515
13.16
1'369
 -34.45%
CHF | LI0355147575
79.60
10:55:49
79.50
09.12.2025
+0.13%
+0.10
79.30
138
79.60
37
 +13.09%
CHF | CH0010570759
116'400.00
12:21:24
117'400.00
09.12.2025
-0.85%
-1'000.00
116'200.00
2
116'800.00
3
 +17.40%
CHF | CH0010570767
11'640.00
12:21:25
11'630.00
09.12.2025
+0.09%
+10.00
11'630.00
3
11'640.00
8
 +15.49%
CHF | CH0025751329
95.80
12:21:53
96.40
09.12.2025
-0.62%
-0.60
95.80
151
95.82
20
 +28.46%
CHF | CH0013841017
537.60
12:22:05
541.60
09.12.2025
-0.74%
-4.00
537.60
124
538.00
151
 +1.08%
CHF | CH1252930610
87.60
12:08:06
88.20
09.12.2025
-0.68%
-0.60
87.60
147
87.80
69
 +38.03%
CHF | CH0039542854
3.10
11:08:15
3.00
09.12.2025
+3.33%
+0.10
3.08
190
3.10
14
 -24.62%
CHF | CH0468525222
150.60
12:02:18
151.60
09.12.2025
-0.66%
-1.00
150.20
57
151.00
70
 +42.21%
CHF | CH0386200239
88.80
09.12.2025
87.50
08.12.2025
+1.49%
+1.30
87.80
253
88.80
15
 +56.89%
CHF | CH1129677105
10.42
12:20:45
10.42
09.12.2025
0.00%
0.00
10.42
1'167
10.46
1'614
 +18.41%
CHF | CH0208062627
39.00
11:09:42
39.15
09.12.2025
-0.38%
-0.15
38.85
65
39.15
584
 +38.58%
CHF | CH0039821084
820.00
10:15:29
822.00
09.12.2025
-0.24%
-2.00
812.00
29
824.00
1
 -27.26%
CHF | CH1357065999
0.0401
12:00:16
0.0412
09.12.2025
-2.67%
-0.0011
0.0401
91'422
0.043
4'230
 -98.13%
CHF | CH0003390066
20.65
11:38:58
21.15
09.12.2025
-2.36%
-0.50
20.60
57
20.75
12
 +46.88%
CHF | CH0276837694
12.04
12:15:30
12.00
09.12.2025
+0.33%
+0.04
12.00
619
12.04
659
 +15.61%
CHF | CH0011108872
349.50
12:20:37
350.00
09.12.2025
-0.14%
-0.50
348.50
157
349.50
21
 +19.45%
CHF | CH0256379097
3.325
12:21:32
3.275
09.12.2025
+1.53%
+0.05
3.295
3'501
3.325
393
 -19.33%
CHF | CH1110425654
25.40
12:15:18
25.80
09.12.2025
-1.55%
-0.40
25.35
366
25.40
147
 +80.17%
CHF | CH0038863350
77.74
12:22:57
77.95
09.12.2025
-0.27%
-0.21
77.74
1'514
77.76
929
 +4.10%
CHF | IT0004147952
19.80
12:10:07
20.20
09.12.2025
-1.98%
-0.40
19.80
240
19.92
2'040
 +125.70%
CHF | CH0012005267
105.32
12:22:41
106.82
09.12.2025
-1.40%
-1.50
105.30
1'110
105.34
1'586
 +20.43%
CHF | CH0212186248
39.30
11:48:57
40.00
09.12.2025
-1.75%
-0.70
39.30
12
39.70
262
 +17.25%
CHF | CH0000816824
3.10
12:03:23
3.198
09.12.2025
-3.06%
-0.098
3.092
1'171
3.10
707
 -8.89%
CHF | CH0003420806
115.00
11:41:44
115.00
09.12.2025
0.00%
0.00
115.00
168
117.00
83
 +49.35%
CHF | CH0111677362
11.00
12:21:58
11.18
09.12.2025
-1.61%
-0.18
10.94
580
11.02
168
 -72.86%
CHF | CH0024608827
951.60
12:22:36
955.00
09.12.2025
-0.36%
-3.40
951.40
65
952.00
73
 -22.36%
CHF | CH0118530366
5.77
11:35:34
5.82
09.12.2025
-0.86%
-0.05
5.74
1'626
5.77
33
 -35.33%
CHF | CH0252620700
49.80
19.11.2025
49.80
12.11.2025
0.00%
0.00
40.00
164
49.80
53
 -17.00%
CHF | CH1261338102
420.00
09:01:20
420.00
09.12.2025
0.00%
0.00
417.00
2
420.00
295
 -1.18%
CHF | AT0000KTMI02
14.94
09.12.2025
15.34
08.12.2025
-2.61%
-0.40
14.90
50
15.06
5
 -23.62%
CHF | CH0284142913
408.00
09.12.2025
408.00
08.12.2025
0.00%
0.00
406.00
22
408.00
459
 +20.35%
CHF | CH1110760852
24.50
12:17:08
24.65
09.12.2025
-0.61%
-0.15
24.45
217
24.55
178
 -13.20%
CHF | CH0006089921
61.00
09:16:31
63.00
09.12.2025
-3.17%
-2.00
61.50
1'515
62.50
256
 -15.32%
CHF | CH0018294154
139.50
12:15:14
139.70
09.12.2025
-0.14%
-0.20
139.40
8
139.60
203
 +8.38%
CHF | CH1107979838
16.68
12:16:52
16.70
09.12.2025
-0.12%
-0.02
16.64
262
16.68
111
 -10.46%
CHF | CH1251125998
2.805
11:54:43
2.90
09.12.2025
-3.28%
-0.095
2.81
4'909
2.88
5'088
 -31.12%
CHF | CH0003671440
3.205
12:09:16
3.28
09.12.2025
-2.29%
-0.075
3.20
1'912
3.215
6'437
 -92.86%
CHF | CH0012032048
312.80
12:22:20
315.30
09.12.2025
-0.79%
-2.50
312.80
45
312.90
944
 +23.41%
CHF | CH0012032113
322.80
12:21:29
325.60
09.12.2025
-0.86%
-2.80
322.60
80
323.00
105
 +20.33%
CHF | CH1263676327
43.20
09:01:20
43.40
09.12.2025
-0.46%
-0.20
43.00
18
43.30
412
 +0.93%
CHF | CH1243598427
58.78
12:21:25
58.96
09.12.2025
-0.31%
-0.18
58.76
762
58.80
217
 +58.62%
CHF | CH1276028821
12.18
12:11:52
12.42
09.12.2025
-1.93%
-0.24
12.14
1'663
12.24
264
 -10.13%
CHF | CH0024638212
272.50
12:11:55
273.00
09.12.2025
-0.18%
-0.50
272.00
311
272.50
124
 +10.30%
CHF | CH0024638196
287.20
12:20:03
287.20
09.12.2025
0.00%
0.00
287.20
49
287.40
125
 +14.70%
CHF | CH0002277314
19.10
09:08:26
19.10
09.12.2025
0.00%
0.00
19.10
960
20.80
587
 -11.57%
CHF | CH1248667003
268.50
10:32:40
270.50
09.12.2025
-0.74%
-2.00
267.50
34
269.00
20
 -34.50%
CHF | CH0406705126
59.10
12:19:04
59.40
09.12.2025
-0.51%
-0.30
59.00
145
59.30
301
 +7.22%
CHF | CH0032816131
98.20
09.12.2025
98.40
08.12.2025
-0.20%
-0.20
98.00
100
98.40
400
 -0.20%
CHF | CH0239229302
104.80
11:24:47
105.60
09.12.2025
-0.76%
-0.80
104.60
281
105.00
67
 -15.92%
CHF | CH1256740924
87.78
12:20:58
86.80
09.12.2025
+1.13%
+0.98
87.80
377
87.84
269
 -4.49%
CHF | IL0010855885
0.928
11:28:31
0.93
09.12.2025
-0.22%
-0.002
0.902
1'120
0.928
4'230
 -64.23%
CHF | CH1429326825
72.90
12:17:53
71.50
09.12.2025
+1.96%
+1.40
72.90
132
73.10
442
 -27.17%
CHF | CH0435377954
9.545
12:12:28
9.58
09.12.2025
-0.37%
-0.035
9.52
2'268
9.53
1'508
 -46.42%
CHF | CH0418792922
156.45
12:22:15
157.25
09.12.2025
-0.51%
-0.80
156.45
6
156.50
408
 -27.13%
CHF | CH0013396012
49.90
12:22:05
49.90
09.12.2025
0.00%
0.00
49.85
266
50.00
49
 -34.51%
CHF | CH1484953687
33.05
12:21:11
33.25
09.12.2025
-0.60%
-0.20
32.95
210
33.10
125
 -
CHF | CH0001319265
3'730.00
09.12.2025
3'690.00
08.12.2025
+1.08%
+40.00
3'700.00
1
3'740.00
6
 +16.93%
CHF | CH0496451508
8.725
12:21:39
8.805
09.12.2025
-0.91%
-0.08
8.715
1'413
8.73
58
 +44.34%
CHF | CH0012549785
198.75
12:21:55
199.35
09.12.2025
-0.30%
-0.60
198.75
134
198.90
164
 -32.72%
CHF | CH0008038389
117.30
12:06:36
117.50
09.12.2025
-0.17%
-0.20
117.10
497
117.30
149
 +18.93%
CHF | CH0011484067
556.00
11:45:10
552.00
09.12.2025
+0.72%
+4.00
555.00
25
557.00
33
 +26.17%
CHF | CH0002178181
19.04
12:17:17
19.16
09.12.2025
-0.63%
-0.12
19.01
835
19.06
268
 -3.72%
CHF | CH0002361068
29.30
12:06:27
29.70
09.12.2025
-1.35%
-0.40
29.30
6
29.80
403
 -19.73%
CHF | CH1175448666
92.30
12:22:46
91.36
09.12.2025
+1.03%
+0.94
92.30
148
92.34
231
 -20.04%
CHF | CH0038388911
141.80
12:18:52
141.80
09.12.2025
0.00%
0.00
141.80
362
142.20
82
 +8.24%
CHF | CH1386220409
40.38
12:21:32
40.30
09.12.2025
+0.20%
+0.08
40.36
151
40.42
58
 +2.49%
CHF | CH0014852781
869.80
12:22:46
881.00
09.12.2025
-1.27%
-11.20
869.40
70
870.00
106
 +25.93%
CHF | CH0126881561
128.65
12:22:59
128.30
09.12.2025
+0.27%
+0.35
128.60
367
128.65
841
 -2.21%
CHF | CH0008742519
552.00
12:20:38
551.50
09.12.2025
+0.09%
+0.50
551.50
99
552.00
319
 +9.32%
CHF | CH0010675863
472.20
12:21:12
477.80
09.12.2025
-1.17%
-5.60
472.00
5
472.40
31
 +37.30%
CHF | CH0012100191
130.50
12:14:46
131.30
09.12.2025
-0.61%
-0.80
130.40
15
130.70
15
 -35.19%
CHF | CH0012453913
75.55
12:18:25
75.35
09.12.2025
+0.27%
+0.20
75.50
88
75.60
30
 +17.55%
CHF | CH0012255151
161.00
12:20:22
163.20
09.12.2025
-1.35%
-2.20
161.00
11
161.05
87
 -1.09%
CHF | CH0012255144
32.96
12:22:15
33.30
09.12.2025
-1.02%
-0.34
32.90
140
32.96
42
 +3.74%
CHF | CH0231351104
163.00
11:48:59
163.00
09.12.2025
0.00%
0.00
162.00
19
163.00
47
 +28.35%
CHF | CH0527044959
50.60
09:07:42
51.00
09.12.2025
-0.78%
-0.40
50.20
10
50.80
316
 +35.64%
CHF | CH0011178255
168.20
12:15:21
168.60
09.12.2025
-0.24%
-0.40
168.20
67
168.60
31
 -7.26%
CHF | CH0244767585
33.28
12:22:32
33.24
09.12.2025
+0.12%
+0.04
33.26
3'278
33.27
2'552
 +19.87%
CHF | CH0542483745
39.70
11:56:24
39.70
09.12.2025
0.00%
0.00
39.50
247
40.00
100
 -19.14%
CHF | CH0014786500
142.20
11:29:57
143.60
09.12.2025
-0.97%
-1.40
142.20
244
143.00
117
 +35.98%
CHF | CH0305285295
18.60
12:08:11
19.00
09.12.2025
-2.11%
-0.40
18.40
26
18.60
645
 -34.48%
CHF | CH0311864901
394.70
12:14:18
389.80
09.12.2025
+1.26%
+4.90
394.10
34
394.40
44
 +13.71%
CHF | CH0021545667
667.00
11:19:19
672.00
09.12.2025
-0.74%
-5.00
665.00
9
669.00
3
 +36.03%
CHF | CH0530235594
19.72
12:18:57
19.86
09.12.2025
-0.70%
-0.14
19.72
67
19.80
22'160
 -22.12%
CHF | CH0002609656
600.00
04.12.2025
575.00
03.12.2025
+4.35%
+25.00
570.00
29
585.00
100
 +1.69%
CHF | CH0012335540
61.20
12:00:49
61.30
09.12.2025
-0.16%
-0.10
61.10
2'240
61.30
346
 -3.62%
CHF | LI0315487269
82.20
11:54:45
82.40
09.12.2025
-0.24%
-0.20
81.60
82
82.20
35
 +6.46%
CHF | CH0528751586
146.80
12:18:00
149.20
09.12.2025
-1.61%
-2.40
146.60
67
147.00
66
 +3.61%
CHF | CH0305951201
131.50
11:32:49
132.00
09.12.2025
-0.38%
-0.50
131.00
7
131.50
127
 +20.00%
CHF | CH0002619481
1'920.00
10:55:25
1'935.00
09.12.2025
-0.78%
-15.00
1'905.00
3
1'925.00
28
 +1.04%
CHF | CH1276062754
14.54
10:51:05
14.46
09.12.2025
+0.55%
+0.08
14.22
28
14.44
40
 -24.69%
CHF | CH0461929603
24.00
11:57:11
23.70
09.12.2025
+1.27%
+0.30
23.80
300
24.00
1'600
 -6.69%
CHF | CH0019396990
312.00
12:17:27
314.00
09.12.2025
-0.64%
-2.00
311.50
47
312.00
1
 -4.12%
CHF | CH0276534614
79.30
12:17:27
74.10
09.12.2025
+7.02%
+5.20
79.10
11
79.30
45
 +63.94%
CHF | CH0312309682
47.20
09.12.2025
48.40
08.12.2025
-2.48%
-1.20
46.40
321
48.20
193
 +43.90%
CHF | CH0148052126
2'140.00
10:11:19
2'150.00
09.12.2025
-0.47%
-10.00
2'130.00
6
2'150.00
57
 +4.88%
CHF | CH0493891243
8'740.00
11:54:26
8'800.00
09.12.2025
-0.68%
-60.00
8'740.00
3
8'780.00
7
 +6.80%
CHF | CH0011075394
580.00
12:23:00
584.40
09.12.2025
-0.75%
-4.40
579.80
214
580.00
115
 +8.46%