SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:40:00
Tageshoch
13.03.2026 - 14:48:00
Tagestief
13.03.2026 - 09:30:00
YTD %
17'893.35
-27.35 ( -0.15% )
18'040.04
17'750.23
-1.79%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
17'893.35
17:40:00
17'920.70
12.03.2026
-0.15%
-27.35
-
-
-
-
 -1.79%
CHF | CH0012221716
66.44
17:30:11
67.72
12.03.2026
-1.89%
-1.28
66.18
400
68.40
200
 +14.35%
CHF | CH1169360919
74.50
17:30:11
74.15
12.03.2026
+0.47%
+0.35
74.30
300
75.50
50
 +20.47%
CHF | CH0029850754
0.045
17:30:11
0.0446
12.03.2026
+0.90%
+0.0004
0.0432
20'000
0.045
38'888
 -19.49%
CHF | CH0012138605
20.20
17:30:11
20.48
12.03.2026
-1.37%
-0.28
20.50
600
20.56
10'000
 -11.42%
CHF | CH0008967926
34.40
16:38:14
34.40
12.03.2026
-3.91%
-1.40
34.00
23
36.00
700
 -9.60%
CHF | CH0478634105
13.70
17:30:11
13.75
12.03.2026
-0.36%
-0.05
13.60
100
13.90
66
 +3.00%
CHF | CH0432492467
60.84
17:38:17
61.60
12.03.2026
-1.23%
-0.76
61.00
20
61.84
2'500
 -2.65%
CHF | CH0008837566
228.50
17:30:11
229.00
12.03.2026
-0.22%
-0.50
224.00
100
237.50
600
 +12.25%
CHF | CH0024590272
156.80
17:30:11
156.60
12.03.2026
+0.13%
+0.20
158.00
7
0.00
200
 -27.16%
CHF | CH1430134226
43.52
17:33:38
44.64
12.03.2026
-2.51%
-1.12
43.00
26'100
44.60
100
 +2.46%
CHF | AT0000A3EPA4
8.19
17:30:11
8.15
12.03.2026
+0.49%
+0.04
8.12
3'600
8.45
500
 +3.82%
CHF | CH0019107025
208.00
17:30:21
205.00
12.03.2026
+1.46%
+3.00
205.00
164
209.00
15
 -2.38%
CHF | CH0110240600
4.31
17:30:11
4.42
12.03.2026
-2.49%
-0.11
4.30
1'000
4.65
1'008
 -15.97%
CHF | CH1425684714
59.85
17:30:11
59.75
12.03.2026
+0.17%
+0.10
58.00
175
59.00
100
 +15.91%
CHF | CH0011339204
5.19
17:30:11
5.17
12.03.2026
+0.39%
+0.02
5.04
4'000
5.29
1'000
 +35.34%
CHF | CH0404880129
0.62
12.03.2026
0.695
11.03.2026
-10.79%
-0.075
0.58
20'000
0.70
2'000
 -10.14%
CHF | CH0127480363
117.20
17:30:11
118.80
12.03.2026
-1.35%
-1.60
115.00
200
121.00
100
 -29.12%
CHF | CH0023405456
48.02
17:30:11
48.24
12.03.2026
-0.46%
-0.22
47.00
5'110
48.96
65
 +2.33%
CHF | CH1176493729
60.35
17:30:11
59.20
12.03.2026
+1.94%
+1.15
58.00
150
62.00
1'516
 -1.17%
CHF | AT0000KTMI02
13.94
17:30:11
14.10
12.03.2026
-1.13%
-0.16
13.00
22
15.00
22
 +0.86%
CHF | CH0009002962
1'399.00
17:36:26
1'390.00
12.03.2026
+0.65%
+9.00
1'369.00
5
1'402.00
20
 +6.43%
CHF | CH0011432447
51.80
17:30:11
52.60
12.03.2026
-1.52%
-0.80
51.60
200
52.00
200
 -3.84%
CHF | CH0038389992
44.65
17:30:11
45.10
12.03.2026
-1.00%
-0.45
44.50
2'122
46.50
700
 +0.33%
CHF | CH0350665672
80.00
13:45:36
82.00
12.03.2026
-2.44%
-2.00
79.00
16
81.00
16
 +20.59%
CHF | CH0531751755
120.40
17:30:11
120.50
12.03.2026
-0.08%
-0.10
117.00
100
123.00
220
 +20.02%
CHF | CH0009691608
389.00
17:35:46
385.50
12.03.2026
+0.91%
+3.50
384.00
30
389.50
25
 +24.56%
CHF | CH1101098163
697.00
17:30:11
701.00
12.03.2026
-0.57%
-4.00
690.00
82
716.50
1
 -10.24%
CHF | CH0315966322
208.00
17:30:11
209.00
12.03.2026
-0.48%
-1.00
205.00
30
219.50
15
 -6.49%
CHF | CH0028422100
9.20
17:30:11
9.36
12.03.2026
-1.71%
-0.16
8.50
20
9.50
200
 -7.33%
CHF | CH0210362643
27.10
17:30:11
28.20
12.03.2026
-3.90%
-1.10
27.10
423
28.80
500
 +15.57%
CHF | CH0130293662
150.50
17:30:11
152.40
12.03.2026
-1.25%
-1.90
151.00
10
150.90
150
 -9.50%
CHF | CH0001473559
1'175.00
17:30:11
1'175.00
12.03.2026
0.00%
0.00
1'175.00
39
1'185.00
29
 +19.41%
CHF | CH0238627142
143.00
17:30:11
146.40
12.03.2026
-2.32%
-3.40
142.20
25
150.00
12
 -6.51%
CHF | CH1485899350
31.70
17:30:11
31.50
12.03.2026
+0.63%
+0.20
31.40
3'113
31.90
681
 +28.05%
CHF | CH0002432174
354.50
17:30:11
365.50
12.03.2026
-3.01%
-11.00
353.00
50
370.00
100
 -0.81%
CHF | CH0025536027
521.00
17:30:11
525.00
12.03.2026
-0.76%
-4.00
516.00
1
550.00
3
 -4.02%
CHF | CH0212255803
162.20
17:30:11
163.80
12.03.2026
-0.98%
-1.60
155.00
28
165.80
100
 +16.83%
CHF | CH0008207356
1'450.00
17:35:24
1'480.00
12.03.2026
-2.03%
-30.00
1'410.00
10
1'490.00
59
 +18.40%
CHF | CH0244017502
214.50
17:30:11
219.50
12.03.2026
-2.28%
-5.00
206.50
2
230.00
4
 -18.70%
CHF | CH0126639464
12.04
17:30:11
12.16
12.03.2026
-0.99%
-0.12
12.00
1'410
12.60
169
 +2.18%
CHF | CH1278877563
160.00
12.03.2026
156.50
11.03.2026
+2.24%
+3.50
145.00
60
164.00
25
 -1.23%
CHF | CH0225173167
97.55
17:30:11
97.15
12.03.2026
+0.41%
+0.40
95.60
10
99.00
67
 -2.21%
CHF | CH0524026959
26.30
17:30:11
26.60
12.03.2026
-1.13%
-0.30
26.10
1'750
26.50
165
 +14.16%
CHF | CH0008702190
123.00
17:30:11
124.00
12.03.2026
-0.81%
-1.00
121.00
400
126.00
77
 -2.36%
CHF | CH0014345117
272.00
17:30:11
276.00
12.03.2026
-1.45%
-4.00
265.00
50
282.00
82
 -3.83%
CHF | CH0210483332
138.10
17:34:35
141.55
12.03.2026
-2.44%
-3.45
141.80
4
141.80
50
 -17.73%
CHF | CH0012142631
7.38
17:30:11
7.71
12.03.2026
-4.28%
-0.33
7.36
12'000
7.56
3'360
 +7.68%
CHF | CH0025343259
47.15
17:30:11
48.20
12.03.2026
-2.18%
-1.05
47.05
10
48.90
223
 -10.24%
CHF | CH0360826991
248.00
17:30:11
249.40
12.03.2026
-0.56%
-1.40
242.00
42
257.80
38
 +10.84%
CHF | NL0011832936
87.00
17:30:11
90.30
12.03.2026
-3.65%
-3.30
85.00
176
85.00
4
 -14.16%
CHF | CH0001624714
64.00
17:30:11
64.60
12.03.2026
-0.93%
-0.60
63.20
70
64.80
200
 -6.65%
CHF | CH1330780979
23.90
17:35:17
23.30
12.03.2026
+2.58%
+0.60
19.00
500
19.00
1
 +94.17%
CHF | CH0030486770
150.00
17:30:11
153.60
12.03.2026
-2.34%
-3.60
148.00
200
160.00
300
 -6.11%
CHF | CH0126673539
59.40
17:30:11
59.90
12.03.2026
-0.83%
-0.50
60.00
83
60.90
100
 +4.36%
CHF | CH0042615283
4.494
17:30:11
4.742
12.03.2026
-5.23%
-0.248
4.49
2'000
4.88
1'000
 -20.30%
CHF | CH1486524122
51.60
17:39:51
52.20
12.03.2026
-1.15%
-0.60
51.50
2'690
55.00
500
 -18.94%
CHF | CH0582581713
344.00
17:30:11
342.00
12.03.2026
+0.58%
+2.00
333.50
60
350.00
10
 -1.87%
CHF | CH0024736404
70.00
17:30:11
68.80
12.03.2026
+1.74%
+1.20
65.60
4
70.00
115
 +24.64%
CHF | CH0022268228
17.78
17:30:11
17.92
12.03.2026
-0.78%
-0.14
17.50
795
18.56
35
 -5.98%
CHF | CH0012829898
809.00
17:34:30
797.00
12.03.2026
+1.51%
+12.00
0.00
43
824.00
1
 +8.44%
CHF | CH0016440353
623.00
17:30:11
630.00
12.03.2026
-1.11%
-7.00
606.00
50
638.50
7
 +14.65%
CHF | CH0516131684
90.40
17:30:11
90.20
12.03.2026
+0.22%
+0.20
90.00
12
90.40
29
 +3.68%
CHF | CH1262055788
0.90
17:30:11
0.872
12.03.2026
+3.21%
+0.028
0.82
9'628
0.94
2'800
 +7.65%
CHF | CH0009320091
9.54
17:15:02
9.70
12.03.2026
-1.65%
-0.16
9.30
2'000
10.25
171
 -14.54%
CHF | CH0319416936
242.60
17:30:11
242.40
12.03.2026
+0.08%
+0.20
240.00
8
250.00
10
 -3.73%
CHF | CH0003541510
751.00
17:30:11
767.00
12.03.2026
-2.09%
-16.00
755.00
4
795.00
50
 -12.24%
CHF | CH0045825517
18.50
17:30:11
18.45
12.03.2026
+0.27%
+0.05
18.40
2'320
18.60
1'000
 +5.13%
CHF | CH1335392721
143.80
17:36:13
146.90
12.03.2026
-2.11%
-3.10
143.00
130
150.00
500
 -9.38%
CHF | CH0360674466
95.70
17:30:11
94.50
12.03.2026
+1.27%
+1.20
94.00
230
96.00
500
 -3.28%
CHF | CH0102659627
0.115
17:30:11
0.12
12.03.2026
-4.17%
-0.005
0.115
49'701
0.121
9'899
 -18.09%
CHF | CH0030170408
555.60
17:30:28
562.20
12.03.2026
-1.17%
-6.60
0.00
20
559.00
10
 -9.26%
CHF | CH1169151003
42.26
17:30:11
42.60
12.03.2026
-0.80%
-0.34
0.00
100
43.20
200
 -20.52%
CHF | CH0010645932
2'796.00
17:35:20
2'786.00
12.03.2026
+0.36%
+10.00
2'800.00
2
2'825.00
1
 -11.44%
CHF | CH0189396655
23.00
17:30:11
23.00
12.03.2026
0.00%
0.00
22.60
44
24.30
1'232
 +9.00%
CHF | CH0001340204
2'050.00
17:30:11
2'170.00
12.03.2026
-5.53%
-120.00
2'050.00
5
2'200.00
2
 +18.26%
CHF | CH0012949464
224.00
09:15:57
230.00
12.03.2026
-2.61%
-6.00
224.00
118
230.00
150
 +0.88%
CHF | CH1173567111
31.25
17:31:19
34.00
12.03.2026
-8.09%
-2.75
30.00
100
30.65
33
 +195.65%
CHF | CH0466642201
192.00
17:35:20
190.70
12.03.2026
+0.68%
+1.30
0.00
158
0.00
174
 -8.84%
CHF | CH0239518779
130.00
17:30:11
131.00
12.03.2026
-0.76%
-1.00
129.80
6
131.20
25
 +10.46%
CHF | CH0003583256
6.15
09:40:09
6.15
12.03.2026
0.00%
0.00
5.90
413
6.40
3'829
 -12.14%
CHF | CH0012214059
61.82
17:30:11
62.06
12.03.2026
-0.39%
-0.24
0.00
10
63.48
15
 -20.19%
CHF | CH0024666528
2.50
17:30:11
2.39
12.03.2026
+4.60%
+0.11
2.45
30'000
2.50
20'880
 +58.91%
CHF | CH0030380734
171.80
17:30:11
173.80
12.03.2026
-1.15%
-2.00
171.40
10
178.00
257
 +20.03%
CHF | CH0001341608
4'120.00
17:30:11
4'120.00
12.03.2026
0.00%
0.00
4'060.00
6
4'120.00
25
 +1.98%
CHF | CH0363463438
3.40
17:30:11
3.535
12.03.2026
-3.82%
-0.135
0.00
50
3.62
138
 -16.92%
CHF | CH0023868554
72.10
17:30:11
73.80
12.03.2026
-2.30%
-1.70
0.00
310
74.00
100
 -3.53%
CHF | CH1431598916
111.40
17:30:11
114.00
12.03.2026
-2.28%
-2.60
105.60
250
125.00
1'020
 +15.38%
CHF | CH0006372897
1'662.00
17:30:11
1'720.00
12.03.2026
-3.37%
-58.00
1'652.00
1
1'720.00
20
 -21.82%
CHF | CH1338987303
165.20
17:30:11
165.20
12.03.2026
0.00%
0.00
164.20
300
170.00
20
 +0.49%
CHF | CH0325094297
151.50
17:30:11
150.50
12.03.2026
+0.66%
+1.00
149.00
100
152.00
580
 +4.15%
CHF | CH0187624256
139.50
15:57:48
138.00
12.03.2026
+1.09%
+1.50
139.00
147
145.00
217
 -3.50%
CHF | CH0102484968
59.40
17:30:11
60.72
12.03.2026
-2.17%
-1.32
60.90
2
60.90
300
 -2.69%
CHF | CH0017875789
313.50
17:30:11
316.50
12.03.2026
-0.95%
-3.00
310.00
60
313.50
165
 +10.66%
CHF | CH0100837282
250.00
17:30:11
257.50
12.03.2026
-2.91%
-7.50
245.00
4
262.50
70
 -6.87%
CHF | CH0009236461
110.00
17:30:11
110.50
12.03.2026
-0.45%
-0.50
106.00
1'090
112.00
100
 +23.88%
CHF | CH0420462266
10.90
17:04:43
11.05
12.03.2026
-1.36%
-0.15
10.75
1'000
11.60
394
 0.00%
CHF | CH0010702154
48.00
17:30:11
49.30
12.03.2026
-2.64%
-1.30
48.00
1'069
52.00
54
 -23.09%
CHF | CH0012268360
1.35
17:30:11
1.345
12.03.2026
+0.37%
+0.005
1.24
10'000
1.365
8'000
 +9.35%
CHF | CH0025238863
171.35
17:30:11
170.55
12.03.2026
+0.47%
+0.80
0.00
2
175.90
100
 -0.41%
CHF | CH0325814116
25.18
17:30:11
25.94
12.03.2026
-2.93%
-0.76
24.90
1'000
26.20
19
 -5.60%
CHF | CH0371153492
50.90
17:30:11
50.70
12.03.2026
+0.39%
+0.20
49.00
180
52.30
600
 -1.36%
CHF | NL0010733960
12.50
17:30:13
12.20
12.03.2026
+2.46%
+0.30
11.50
543
12.90
500
 -6.15%
CHF | CH0022427626
275.50
17:30:11
281.00
12.03.2026
-1.96%
-5.50
273.00
20
288.00
15
 -4.75%
CHF | CH0190891181
15.10
17:30:11
15.46
12.03.2026
-2.33%
-0.36
15.00
1'814
15.66
60
 +12.85%
CHF | LI0355147575
96.20
17:30:11
95.60
12.03.2026
+0.63%
+0.60
94.50
400
96.80
1'000
 +14.08%
CHF | CH0010570759
116'200.00
17:30:11
115'400.00
12.03.2026
+0.69%
+800.00
113'000.00
1
116'600.00
1
 -0.86%
CHF | CH0010570767
11'240.00
17:30:11
11'160.00
12.03.2026
+0.72%
+80.00
11'160.00
2
11'290.00
2
 -3.71%
CHF | CH0025751329
73.40
17:37:23
73.44
12.03.2026
-0.05%
-0.04
75.00
6
74.20
200
 -9.93%
CHF | CH0013841017
481.00
17:30:11
484.50
12.03.2026
-0.72%
-3.50
479.50
32
0.00
7
 -9.91%
CHF | CH1252930610
106.60
17:30:11
106.40
12.03.2026
+0.19%
+0.20
105.00
8
108.00
425
 +14.78%
CHF | CH0039542854
4.08
17:30:11
4.06
12.03.2026
+0.49%
+0.02
4.06
10
4.40
30
 +12.78%
CHF | CH0468525222
155.80
17:30:11
153.00
12.03.2026
+1.83%
+2.80
152.00
130
164.40
20
 -2.17%
CHF | CH0386200239
79.50
17:30:11
80.80
12.03.2026
-1.61%
-1.30
79.00
75
88.00
400
 -8.39%
CHF | CH1129677105
8.84
17:30:11
8.92
12.03.2026
-0.90%
-0.08
8.66
746
9.58
300
 -20.64%
CHF | CH0208062627
34.35
17:30:11
34.60
12.03.2026
-0.72%
-0.25
34.30
2'000
37.70
250
 -12.63%
CHF | CH0039821084
774.00
17:30:11
774.00
12.03.2026
0.00%
0.00
710.00
5
776.00
100
 -5.15%
CHF | CH0003390066
16.08
17:30:11
16.18
12.03.2026
-0.62%
-0.10
16.00
100
16.74
300
 -20.69%
CHF | CH1251125998
0.4795
17:35:37
0.44
12.03.2026
+8.98%
+0.0395
0.48
16'958
0.50
100'000
 -76.84%
CHF | CH0276837694
15.52
17:30:11
15.30
12.03.2026
+1.44%
+0.22
15.00
300
15.40
500
 +15.21%
CHF | CH0011108872
383.50
17:30:11
384.00
12.03.2026
-0.13%
-0.50
379.00
500
390.00
500
 +4.92%
CHF | CH0256379097
3.345
17:30:11
3.77
12.03.2026
-11.27%
-0.425
3.33
600
3.52
1'000
 +11.37%
CHF | CH1110425654
27.90
17:33:49
29.35
12.03.2026
-4.94%
-1.45
27.95
1'000
29.80
1'000
 +3.71%
CHF | CH0038863350
80.87
17:37:32
80.02
12.03.2026
+1.06%
+0.85
0.00
102
0.00
145
 +1.63%
CHF | IT0004147952
16.44
17:30:44
16.50
12.03.2026
-0.36%
-0.06
15.88
626
17.50
750
 -30.82%
CHF | CH0012005267
121.36
17:36:41
120.84
12.03.2026
+0.43%
+0.52
121.36
3
0.00
1'542
 +10.26%
CHF | CH0212186248
42.30
17:30:11
42.50
12.03.2026
-0.47%
-0.20
42.30
44
42.70
500
 +6.52%
CHF | CH0000816824
3.90
17:30:11
3.986
12.03.2026
-2.16%
-0.086
4.04
150
4.04
7'000
 +23.25%
CHF | CH0003420806
130.50
17:30:11
128.50
12.03.2026
+1.56%
+2.00
128.00
196
132.50
155
 +7.53%
CHF | CH0111677362
11.42
17:30:11
11.48
12.03.2026
-0.52%
-0.06
11.10
200
11.62
200
 -15.59%
CHF | CH0024608827
811.60
17:34:54
807.00
12.03.2026
+0.57%
+4.60
0.00
50
810.00
146
 -17.85%
CHF | CH0118530366
5.42
17:30:11
5.69
12.03.2026
-4.75%
-0.27
5.14
10
5.80
9'750
 -9.54%
CHF | CH0252620700
44.20
10.03.2026
44.80
09.03.2026
-1.34%
-0.60
45.00
29
50.00
29
 -1.78%
CHF | CH1261338102
417.00
17:30:11
415.00
12.03.2026
+0.48%
+2.00
403.00
2
448.00
1
 -6.95%
CHF | CH0284142913
460.00
17:30:11
460.00
12.03.2026
0.00%
0.00
458.00
46
460.00
8
 +10.84%
CHF | CH1110760852
24.30
17:33:11
26.65
12.03.2026
-8.82%
-2.35
24.50
160
24.70
1'500
 +2.11%
CHF | CH0006089921
60.00
17:19:01
60.00
12.03.2026
0.00%
0.00
58.00
123
60.00
939
 -5.51%
CHF | CH0018294154
161.70
17:30:11
160.80
12.03.2026
+0.56%
+0.90
159.00
2'000
163.00
1'000
 +12.06%
CHF | CH1107979838
21.70
17:30:11
22.35
12.03.2026
-2.91%
-0.65
21.55
325
23.80
700
 +41.28%
CHF | CH0003671440
3.205
17:30:11
3.305
12.03.2026
-3.03%
-0.10
0.00
760
3.325
3'000
 +3.77%
CHF | CH0012032048
320.70
17:33:34
318.20
12.03.2026
+0.79%
+2.50
0.00
3
0.00
50
 -3.05%
CHF | CH0012032113
329.40
17:30:11
327.20
12.03.2026
+0.67%
+2.20
330.00
24
335.00
35
 -2.10%
CHF | CH1263676327
48.00
17:30:11
48.00
12.03.2026
0.00%
0.00
47.70
20
48.70
4'082
 +10.60%
CHF | CH1243598427
61.94
17:32:28
61.62
12.03.2026
+0.52%
+0.32
0.00
350
0.00
196
 +6.54%
CHF | CH1276028821
15.44
17:30:11
15.82
12.03.2026
-2.40%
-0.38
16.00
150
16.00
1'000
 +25.56%
CHF | CH0024638212
258.50
17:30:11
261.50
12.03.2026
-1.15%
-3.00
256.50
200
284.00
24
 -7.10%
CHF | CH0024638196
271.00
17:30:11
271.60
12.03.2026
-0.22%
-0.60
269.20
21
282.00
100
 -9.22%
CHF | CH0002277314
18.50
17:19:47
18.50
12.03.2026
0.00%
0.00
18.00
1'100
18.90
80
 -10.19%
CHF | CH1248667003
263.00
17:30:11
268.00
12.03.2026
-1.87%
-5.00
260.00
50
274.00
100
 +5.93%
CHF | CH0406705126
58.20
17:30:11
59.30
12.03.2026
-1.85%
-1.10
56.00
250
62.40
275
 -3.73%
CHF | CH0032816131
109.00
17:30:11
109.00
12.03.2026
0.00%
0.00
108.50
155
109.00
711
 +8.46%
CHF | CH0239229302
118.40
17:30:11
120.20
12.03.2026
-1.50%
-1.80
115.00
605
119.80
200
 +10.68%
CHF | CH1256740924
89.72
17:30:55
90.64
12.03.2026
-1.02%
-0.92
89.10
106
93.00
176
 -0.24%
CHF | IL0010855885
1.08
17:30:11
1.09
12.03.2026
-0.92%
-0.01
1.02
4'598
1.11
100
 -7.63%
CHF | CH1429326825
78.30
17:33:45
78.30
12.03.2026
0.00%
0.00
77.00
250
80.00
500
 +4.96%
CHF | CH0435377954
11.69
17:30:11
12.00
12.03.2026
-2.58%
-0.31
11.60
1'000
11.98
2'000
 +5.82%
CHF | CH0418792922
134.10
17:32:38
137.15
12.03.2026
-2.22%
-3.05
0.00
160
0.00
538
 -15.65%
CHF | CH0013396012
48.55
17:30:11
48.40
12.03.2026
+0.31%
+0.15
47.45
1'998
54.80
260
 -8.33%
CHF | CH1484953687
29.55
17:30:21
29.05
12.03.2026
+1.72%
+0.50
29.00
25
30.25
16
 -20.08%
CHF | CH0001319265
3'360.00
17:30:11
3'370.00
12.03.2026
-0.30%
-10.00
3'310.00
1
3'380.00
1
 -4.53%
CHF | CH0496451508
6.895
17:30:11
7.095
12.03.2026
-2.82%
-0.20
6.76
400
7.25
1'507
 -21.60%
CHF | CH0012549785
194.10
17:30:11
193.75
12.03.2026
+0.18%
+0.35
0.00
69
196.80
75
 -6.45%
CHF | CH0008038389
140.60
17:30:11
140.00
12.03.2026
+0.43%
+0.60
0.00
350
141.80
762
 +13.64%
CHF | CH0011484067
660.00
17:30:11
658.00
12.03.2026
+0.30%
+2.00
650.00
58
665.00
50
 +15.24%
CHF | CH0002178181
18.71
17:30:11
19.25
12.03.2026
-2.81%
-0.54
19.50
68
19.50
530
 -4.70%
CHF | CH0002361068
31.60
17:30:11
33.80
12.03.2026
-6.51%
-2.20
31.20
500
32.50
211
 +13.80%
CHF | CH1175448666
81.40
17:30:11
82.96
12.03.2026
-1.88%
-1.56
0.00
69
82.20
1'500
 -11.23%
CHF | CH0038388911
160.00
17:30:11
163.80
12.03.2026
-2.32%
-3.80
158.00
50
166.40
60
 +11.13%
CHF | CH1386220409
46.68
17:30:11
46.86
12.03.2026
-0.38%
-0.18
0.00
1'000
47.10
1'100
 +10.47%
CHF | CH0014852781
819.80
17:32:38
813.60
12.03.2026
+0.76%
+6.20
820.00
18
0.00
50
 -11.26%
CHF | CH0126881561
129.25
17:31:00
128.65
12.03.2026
+0.47%
+0.60
0.00
3
0.00
407
 -3.16%
CHF | CH0008742519
717.50
17:30:11
710.50
12.03.2026
+0.99%
+7.00
718.00
20
717.00
10
 +23.46%
CHF | CH0010675863
398.20
17:30:11
402.00
12.03.2026
-0.95%
-3.80
397.00
50
410.00
6
 -17.45%
CHF | CH0012100191
121.50
17:30:11
123.50
12.03.2026
-1.62%
-2.00
119.50
250
0.00
100
 -3.89%
CHF | CH0012453913
75.50
17:30:11
75.60
12.03.2026
-0.13%
-0.10
72.00
1'200
0.00
39
 -5.03%
CHF | CH0012255151
170.05
17:30:11
171.55
12.03.2026
-0.87%
-1.50
168.00
1'000
0.00
10
 +1.96%
CHF | CH0012255144
33.42
17:30:11
34.04
12.03.2026
-1.82%
-0.62
0.00
11
35.00
100
 -1.22%
CHF | CH0231351104
180.00
17:30:11
181.00
12.03.2026
-0.55%
-1.00
179.50
55
183.00
800
 +11.04%
CHF | CH0527044959
53.00
17:30:11
53.20
12.03.2026
-0.38%
-0.20
52.00
12
55.00
100
 -3.97%
CHF | CH0011178255
160.40
17:30:11
158.20
12.03.2026
+1.39%
+2.20
154.80
1'000
168.00
220
 -4.00%
CHF | CH0244767585
29.29
17:36:49
29.51
12.03.2026
-0.75%
-0.22
0.00
100
29.30
281
 -20.16%
CHF | CH0542483745
38.40
17:30:11
38.40
12.03.2026
0.00%
0.00
38.20
353
40.30
200
 -9.00%
CHF | CH0014786500
164.80
17:30:11
165.00
12.03.2026
-0.12%
-0.20
164.00
18
167.00
10
 +9.27%
CHF | CH0305285295
18.50
17:35:25
18.00
12.03.2026
+2.78%
+0.50
17.65
8
18.50
49
 -7.69%
CHF | CH0311864901
503.40
17:30:11
515.20
12.03.2026
-2.29%
-11.80
500.00
79
510.00
12
 +33.51%
CHF | CH0021545667
751.00
17:30:11
750.00
12.03.2026
+0.13%
+1.00
733.00
4
753.00
30
 +3.02%
CHF | CH0530235594
20.35
17:30:11
21.30
12.03.2026
-4.46%
-0.95
19.60
500
21.20
1'100
 -3.18%
CHF | CH0002609656
575.00
16:16:53
575.00
12.03.2026
-0.86%
-5.00
575.00
5
600.00
50
 0.00%
CHF | CH0012335540
68.10
17:30:11
68.10
12.03.2026
0.00%
0.00
68.50
25
68.50
550
 +5.91%
CHF | LI0315487269
84.00
17:30:11
84.40
12.03.2026
-0.47%
-0.40
84.00
400
87.60
39
 0.00%
CHF | CH0528751586
147.00
17:30:11
146.80
12.03.2026
+0.14%
+0.20
145.00
100
152.00
29
 -1.74%
CHF | CH0305951201
146.50
17:30:11
147.50
12.03.2026
-0.68%
-1.00
146.00
365
148.00
300
 +10.07%
CHF | CH0002619481
2'020.00
17:30:11
2'020.00
12.03.2026
0.00%
0.00
2'000.00
5
2'030.00
1
 +3.59%
CHF | CH1276062754
11.66
17:30:11
11.02
12.03.2026
+5.81%
+0.64
11.20
444
12.20
1'000
 -16.01%
CHF | CH0461929603
24.00
17:35:20
23.00
12.03.2026
+4.35%
+1.00
21.50
100
24.80
100
 -6.88%
CHF | CH0019396990
279.00
17:30:11
280.00
12.03.2026
-0.36%
-1.00
278.00
100
292.00
40
 -14.63%
CHF | CH0276534614
71.70
17:30:11
75.00
12.03.2026
-4.40%
-3.30
71.70
397
78.20
110
 -8.31%
CHF | CH0312309682
47.00
17:30:11
46.20
12.03.2026
+1.73%
+0.80
44.60
99
49.00
179
 +0.43%
CHF | CH0148052126
2'350.00
17:30:21
2'390.00
12.03.2026
-1.67%
-40.00
2'250.00
4
2'420.00
10
 +7.17%
CHF | CH0493891243
9'980.00
17:30:11
10'050.00
12.03.2026
-0.70%
-70.00
9'880.00
2
10'100.00
2
 +13.69%
CHF | CH0011075394
538.20
17:31:48
534.40
12.03.2026
+0.71%
+3.80
0.00
16
541.80
10
 -11.20%