Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:40:00
|
Tageshoch
27.08.2025 -
14:18:00
|
Tagestief
27.08.2025 -
10:54:00
|
YTD % |
|---|---|---|---|
|
16'943.47
+47.28
(
+0.28% )
|
16'962.80
|
16'890.33
|
+9.51%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
16'943.47
17:40:00
|
16'896.19
26.08.2025
|
+0.28%
+47.28
|
-
-
|
-
-
|
+9.51% |
|
CHF | CH0012221716
|
53.80
17:30:24
|
54.08
26.08.2025
|
-0.52%
-0.28
|
0.00
35
|
53.54
5
|
+10.21% |
|
CHF | CH1169360919
|
69.65
17:30:10
|
71.40
26.08.2025
|
-2.45%
-1.75
|
0.00
180
|
0.00
74
|
+52.89% |
|
CHF | CH0029850754
|
0.058
17:30:10
|
0.0578
26.08.2025
|
+0.35%
+0.0002
|
0.00
1'000
|
0.0578
72'004
|
+1.05% |
|
CHF | CH0012138605
|
25.40
17:30:10
|
25.82
26.08.2025
|
-1.63%
-0.42
|
0.00
203
|
0.00
3
|
+15.47% |
|
CHF | CH0008967926
|
41.00
17:30:10
|
40.80
26.08.2025
|
+0.49%
+0.20
|
41.00
30
|
48.60
292
|
-48.68% |
|
CHF | CH0478634105
|
13.00
17:30:10
|
13.45
26.08.2025
|
-3.35%
-0.45
|
13.20
15
|
13.30
548
|
-10.03% |
|
CHF | CH0010947627
|
0.023
16:00:32
|
0.022
26.08.2025
|
+4.55%
+0.001
|
0.019
159'077
|
0.023
82'965
|
-54.17% |
|
CHF | CH0432492467
|
65.54
17:30:10
|
65.26
26.08.2025
|
+0.43%
+0.28
|
0.00
601
|
0.00
420
|
-15.14% |
|
CHF | CH0008837566
|
181.60
17:30:10
|
182.20
26.08.2025
|
-0.33%
-0.60
|
0.00
80
|
0.00
23
|
+10.02% |
|
CHF | CH0024590272
|
247.50
17:30:10
|
249.00
26.08.2025
|
-0.60%
-1.50
|
247.50
147
|
248.50
30
|
+11.16% |
|
CHF | CH1430134226
|
41.79
17:30:10
|
41.64
26.08.2025
|
+0.36%
+0.15
|
41.79
1
|
0.00
613
|
- |
|
CHF | AT0000A3EPA4
|
10.01
17:30:10
|
10.22
26.08.2025
|
-2.05%
-0.21
|
9.98
582
|
10.01
38
|
+72.17% |
|
CHF | CH0019107025
|
218.00
17:30:10
|
217.00
26.08.2025
|
+0.46%
+1.00
|
217.00
20
|
219.00
27
|
+8.77% |
|
CHF | CH0110240600
|
5.46
17:30:10
|
5.49
26.08.2025
|
-0.55%
-0.03
|
5.35
45
|
5.47
49
|
-25.05% |
|
CHF | CH1425684714
|
74.45
17:30:10
|
74.65
26.08.2025
|
-0.27%
-0.20
|
74.80
124
|
74.95
230
|
+17.74% |
|
CHF | CH0011339204
|
4.325
17:30:10
|
4.295
26.08.2025
|
+0.70%
+0.03
|
4.34
1'197
|
4.355
896
|
+3.25% |
|
CHF | CH0404880129
|
1.08
17:30:10
|
1.05
26.08.2025
|
+2.86%
+0.03
|
1.05
2'371
|
1.08
2'876
|
-22.22% |
|
CHF | CH0127480363
|
154.80
17:30:10
|
155.60
26.08.2025
|
-0.51%
-0.80
|
155.00
1
|
155.40
8
|
+30.10% |
|
CHF | CH0023405456
|
45.80
17:30:10
|
45.76
26.08.2025
|
+0.09%
+0.04
|
45.68
91
|
45.74
111
|
+25.92% |
|
CHF | CH1176493729
|
64.40
17:30:10
|
64.90
26.08.2025
|
-0.77%
-0.50
|
64.45
404
|
64.60
803
|
+12.09% |
|
CHF | CH0012410517
|
210.40
17:30:10
|
210.80
26.08.2025
|
-0.19%
-0.40
|
210.20
434
|
215.00
7
|
+28.46% |
|
CHF | CH0009002962
|
1'042.00
17:30:10
|
1'050.00
26.08.2025
|
-0.76%
-8.00
|
1'044.00
18
|
1'034.00
1
|
-12.79% |
|
CHF | CH0011432447
|
46.75
17:30:10
|
46.55
26.08.2025
|
+0.43%
+0.20
|
47.00
2
|
46.65
3
|
+12.58% |
|
CHF | CH0038389992
|
32.50
17:30:10
|
32.05
26.08.2025
|
+1.40%
+0.45
|
32.45
819
|
32.55
678
|
-9.46% |
|
CHF | CH0350665672
|
61.50
17:32:14
|
61.00
26.08.2025
|
+0.82%
+0.50
|
60.50
5
|
61.50
178
|
+8.93% |
|
CHF | CH0531751755
|
94.20
17:30:10
|
95.15
26.08.2025
|
-1.00%
-0.95
|
0.00
160
|
94.00
70
|
+13.95% |
|
CHF | CH0009691608
|
257.00
17:30:10
|
257.00
26.08.2025
|
0.00%
0.00
|
256.00
393
|
257.00
36
|
+9.36% |
|
CHF | CH1101098163
|
889.00
17:34:29
|
894.50
26.08.2025
|
-0.61%
-5.50
|
887.50
29
|
890.50
17
|
+49.21% |
|
CHF | CH0315966322
|
256.50
17:30:10
|
252.00
26.08.2025
|
+1.79%
+4.50
|
255.50
24
|
256.00
200
|
-3.82% |
|
CHF | CH0028422100
|
7.80
17:30:10
|
7.86
26.08.2025
|
-0.76%
-0.06
|
7.84
38
|
7.82
55
|
-30.13% |
|
CHF | CH0210362643
|
27.10
17:32:21
|
25.30
26.08.2025
|
+7.11%
+1.80
|
27.90
360
|
27.00
942
|
- |
|
CHF | CH0130293662
|
168.20
17:30:10
|
168.50
26.08.2025
|
-0.18%
-0.30
|
169.00
18
|
0.00
200
|
+12.18% |
|
CHF | CH0001473559
|
900.00
17:30:10
|
902.00
26.08.2025
|
-0.22%
-2.00
|
900.00
56
|
904.00
62
|
+4.88% |
|
CHF | CH0238627142
|
166.20
17:30:10
|
169.40
26.08.2025
|
-1.89%
-3.20
|
166.00
50
|
167.80
97
|
-11.31% |
|
CHF | CH0350494719
|
242.00
17:30:10
|
242.00
26.08.2025
|
0.00%
0.00
|
242.00
99
|
244.00
79
|
-5.10% |
|
CHF | CH0002432174
|
385.50
17:30:10
|
391.00
26.08.2025
|
-1.41%
-5.50
|
384.50
128
|
385.50
292
|
+19.94% |
|
CHF | CH0025536027
|
720.00
17:30:10
|
720.00
26.08.2025
|
0.00%
0.00
|
720.00
11
|
720.00
46
|
+11.11% |
|
CHF | CH0212255803
|
145.20
17:30:10
|
146.40
26.08.2025
|
-0.82%
-1.20
|
144.00
100
|
145.60
121
|
+60.88% |
|
CHF | CH0008207356
|
1'030.00
17:30:10
|
1'030.00
26.08.2025
|
0.00%
0.00
|
1'020.00
44
|
1'030.00
74
|
+15.08% |
|
CHF | CH0244017502
|
352.50
17:30:10
|
364.50
26.08.2025
|
-3.29%
-12.00
|
351.00
209
|
353.50
9
|
+17.58% |
|
CHF | CH0126639464
|
14.26
17:30:10
|
14.64
26.08.2025
|
-2.60%
-0.38
|
14.24
30
|
14.34
186
|
-38.42% |
|
CHF | CH1278877563
|
172.00
17:32:31
|
166.50
26.08.2025
|
+3.30%
+5.50
|
166.00
86
|
171.50
8
|
-9.26% |
|
CHF | CH0225173167
|
91.25
17:30:10
|
92.50
26.08.2025
|
-1.35%
-1.25
|
92.50
2
|
0.00
50
|
+12.80% |
|
CHF | CH0524026959
|
22.60
17:30:10
|
22.80
26.08.2025
|
-0.88%
-0.20
|
22.60
1'154
|
22.70
1'184
|
+7.04% |
|
CHF | CH0001625810
|
0.153
13:42:24
|
0.17
25.08.2025
|
-10.00%
-0.017
|
0.146
1'687
|
0.20
20'000
|
-78.21% |
|
CHF | CH0008702190
|
182.00
17:30:10
|
184.50
26.08.2025
|
-1.36%
-2.50
|
182.00
145
|
0.00
16
|
+207.50% |
|
CHF | CH0014345117
|
258.00
17:30:10
|
259.00
26.08.2025
|
-0.39%
-1.00
|
257.00
43
|
260.00
255
|
+40.38% |
|
CHF | CH0210483332
|
138.95
17:30:10
|
134.30
26.08.2025
|
+3.46%
+4.65
|
0.00
764
|
139.45
267
|
-2.61% |
|
CHF | CH0012142631
|
8.245
17:30:29
|
8.385
26.08.2025
|
-1.67%
-0.14
|
8.40
100
|
8.40
2'571
|
-12.96% |
|
CHF | CH0025343259
|
51.80
17:30:10
|
51.30
26.08.2025
|
+0.97%
+0.50
|
51.40
103
|
51.70
10
|
-0.19% |
|
CHF | CH0360826991
|
175.00
17:30:10
|
180.00
26.08.2025
|
-2.78%
-5.00
|
175.00
26
|
0.00
39
|
-27.57% |
|
CHF | NL0011832936
|
61.50
17:30:10
|
58.30
26.08.2025
|
+5.49%
+3.20
|
61.30
152
|
61.50
29
|
-8.48% |
|
CHF | CH0001624714
|
68.60
17:30:10
|
68.20
26.08.2025
|
+0.59%
+0.40
|
68.20
1'616
|
68.60
50
|
-7.08% |
|
CHF | CH1330780979
|
11.55
26.08.2025
|
11.50
25.08.2025
|
+0.43%
+0.05
|
11.30
56
|
11.60
50
|
-11.15% |
|
CHF | CH0030486770
|
133.80
17:30:10
|
135.20
26.08.2025
|
-1.04%
-1.40
|
133.40
129
|
133.80
21
|
+1.50% |
|
CHF | CH0126673539
|
58.10
17:30:10
|
58.20
26.08.2025
|
-0.17%
-0.10
|
59.00
290
|
58.30
277
|
-13.52% |
|
CHF | CH0042615283
|
7.045
17:30:10
|
7.105
26.08.2025
|
-0.84%
-0.06
|
7.01
414
|
7.015
580
|
-46.25% |
|
CHF | CH0011795959
|
742.00
17:30:10
|
744.00
26.08.2025
|
-0.27%
-2.00
|
740.00
94
|
0.00
7
|
+15.53% |
|
CHF | CH0582581713
|
291.00
17:30:10
|
292.50
26.08.2025
|
-0.51%
-1.50
|
289.50
6
|
291.00
10
|
+32.35% |
|
CHF | CH0024736404
|
50.80
17:30:10
|
50.00
26.08.2025
|
+1.60%
+0.80
|
50.00
20
|
51.00
300
|
+23.15% |
|
CHF | CH0022268228
|
15.92
17:30:10
|
15.98
26.08.2025
|
-0.38%
-0.06
|
15.94
1'720
|
15.96
3'051
|
+21.43% |
|
CHF | CH0012829898
|
751.00
17:30:10
|
757.00
26.08.2025
|
-0.79%
-6.00
|
753.00
26
|
755.00
10
|
+2.85% |
|
CHF | CH0016440353
|
620.50
17:31:26
|
622.00
26.08.2025
|
-0.24%
-1.50
|
619.00
35
|
0.00
20
|
+1.72% |
|
CHF | CH0516131684
|
83.40
17:30:10
|
83.00
26.08.2025
|
+0.48%
+0.40
|
83.40
94
|
83.60
101
|
+2.47% |
|
CHF | CH1262055788
|
1.04
17:30:10
|
1.025
26.08.2025
|
+1.46%
+0.015
|
1.025
1'000
|
1.025
2
|
+13.89% |
|
CHF | CH0009320091
|
10.90
17:30:10
|
10.90
26.08.2025
|
0.00%
0.00
|
10.80
1'063
|
10.95
443
|
-20.44% |
|
CHF | CH0319416936
|
246.40
17:30:10
|
245.00
26.08.2025
|
+0.57%
+1.40
|
0.00
6
|
246.80
180
|
+12.59% |
|
CHF | CH0003541510
|
798.00
17:30:10
|
801.00
26.08.2025
|
-0.37%
-3.00
|
800.00
1
|
799.00
27
|
+6.09% |
|
CHF | CH0045825517
|
17.55
17:30:10
|
17.60
26.08.2025
|
-0.28%
-0.05
|
17.50
11'559
|
17.60
430
|
+4.76% |
|
CHF | CH1335392721
|
140.20
17:34:29
|
137.10
26.08.2025
|
+2.26%
+3.10
|
0.00
30
|
0.00
20
|
+36.23% |
|
CHF | CH0360674466
|
84.95
17:34:29
|
84.60
26.08.2025
|
+0.41%
+0.35
|
0.00
20
|
0.00
2
|
+13.79% |
|
CHF | CH0102659627
|
0.101
17:30:10
|
0.101
26.08.2025
|
0.00%
0.00
|
0.10
76'241
|
0.1025
209
|
+15.17% |
|
CHF | CH0030170408
|
596.20
17:30:10
|
600.20
26.08.2025
|
-0.67%
-4.00
|
0.00
226
|
0.00
3
|
+16.63% |
|
CHF | CH1169151003
|
63.00
17:30:10
|
65.35
26.08.2025
|
-3.60%
-2.35
|
0.00
505
|
64.00
100
|
-4.81% |
|
CHF | CH0010645932
|
3'379.00
17:30:50
|
3'405.00
26.08.2025
|
-0.76%
-26.00
|
3'380.00
30
|
0.00
4
|
-14.15% |
|
CHF | CH0189396655
|
21.30
17:30:10
|
21.10
26.08.2025
|
+0.95%
+0.20
|
21.10
381
|
21.20
120
|
+0.48% |
|
CHF | CH0001340204
|
1'735.00
17:30:10
|
1'740.00
26.08.2025
|
-0.29%
-5.00
|
1'720.00
87
|
1'745.00
36
|
0.00% |
|
CHF | CH0012949464
|
230.00
17:30:10
|
230.00
26.08.2025
|
0.00%
0.00
|
228.00
75
|
230.00
126
|
-16.67% |
|
CHF | CH1173567111
|
13.74
17:30:10
|
14.16
26.08.2025
|
-2.97%
-0.42
|
13.78
15
|
13.92
7
|
-6.84% |
|
CHF | CH0466642201
|
207.80
17:30:10
|
208.40
26.08.2025
|
-0.29%
-0.60
|
0.00
48
|
0.00
10
|
+39.49% |
|
CHF | CH0239518779
|
105.60
17:30:10
|
104.20
26.08.2025
|
+1.34%
+1.40
|
105.40
75
|
105.60
30
|
+22.01% |
|
CHF | CH0003583256
|
8.45
16:45:52
|
8.50
26.08.2025
|
-0.59%
-0.05
|
8.45
158
|
8.50
970
|
+16.44% |
|
CHF | CH0012214059
|
66.50
17:30:10
|
66.58
26.08.2025
|
-0.12%
-0.08
|
66.50
14
|
0.00
84
|
+49.74% |
|
CHF | CH0024666528
|
1.69
17:30:10
|
1.552
26.08.2025
|
+8.89%
+0.138
|
0.00
10
|
1.688
4'073
|
+278.54% |
|
CHF | CH0030380734
|
109.60
17:30:10
|
109.00
26.08.2025
|
+0.55%
+0.60
|
0.00
6
|
0.00
1
|
+46.90% |
|
CHF | CH0001341608
|
4'000.00
17:19:54
|
4'000.00
26.08.2025
|
0.00%
0.00
|
4'000.00
39
|
4'040.00
32
|
-0.99% |
|
CHF | CH0363463438
|
2.695
17:30:10
|
2.655
26.08.2025
|
+1.51%
+0.04
|
0.00
750
|
2.68
501
|
+222.99% |
|
CHF | CH0023868554
|
62.20
17:34:53
|
62.40
26.08.2025
|
-0.32%
-0.20
|
62.00
100
|
62.00
577
|
+103.26% |
|
CHF | CH1431598916
|
94.90
17:30:10
|
94.90
26.08.2025
|
0.00%
0.00
|
93.50
100
|
95.00
77
|
-8.40% |
|
CHF | CH0006372897
|
2'260.00
17:30:10
|
2'275.00
26.08.2025
|
-0.66%
-15.00
|
2'255.00
5
|
2'275.00
35
|
+14.09% |
|
CHF | CH1338987303
|
153.60
17:30:10
|
154.20
26.08.2025
|
-0.39%
-0.60
|
153.20
45
|
153.80
48
|
+21.42% |
|
CHF | CH0325094297
|
128.50
17:30:10
|
127.00
26.08.2025
|
+1.18%
+1.50
|
127.50
89
|
128.50
372
|
+13.39% |
|
CHF | CH0187624256
|
138.50
17:32:19
|
144.00
26.08.2025
|
-3.82%
-5.50
|
141.00
18
|
144.00
63
|
-4.00% |
|
CHF | CH0102484968
|
58.78
17:34:19
|
58.80
26.08.2025
|
-0.03%
-0.02
|
58.76
167
|
59.20
100
|
+0.24% |
|
CHF | CH0017875789
|
201.00
17:30:10
|
202.00
26.08.2025
|
-0.50%
-1.00
|
0.00
20
|
202.50
17
|
+16.09% |
|
CHF | CH0100837282
|
327.50
17:30:10
|
326.50
26.08.2025
|
+0.31%
+1.00
|
0.00
2
|
327.50
38
|
+20.70% |
|
CHF | CH0009236461
|
77.20
17:30:10
|
77.20
26.08.2025
|
0.00%
0.00
|
0.00
250
|
77.60
60
|
+11.56% |
|
CHF | CH0420462266
|
12.35
17:30:10
|
12.40
26.08.2025
|
-0.40%
-0.05
|
12.20
610
|
12.90
872
|
-6.42% |
|
CHF | CH0010702154
|
85.40
17:30:10
|
85.60
26.08.2025
|
-0.23%
-0.20
|
85.60
73
|
84.00
20
|
-25.57% |
|
CHF | CH0012268360
|
1.40
17:30:10
|
1.375
26.08.2025
|
+1.82%
+0.025
|
1.385
1'145
|
1.40
6'041
|
+3.77% |
|
CHF | CH0025238863
|
167.90
17:30:10
|
167.10
26.08.2025
|
+0.48%
+0.80
|
0.00
170
|
0.00
32
|
-19.59% |
|
CHF | CH0325814116
|
25.30
17:30:10
|
25.50
26.08.2025
|
-0.78%
-0.20
|
25.30
300
|
25.28
699
|
+19.44% |
|
CHF | CH0371153492
|
63.10
17:30:51
|
63.70
26.08.2025
|
-0.94%
-0.60
|
63.10
481
|
63.30
323
|
+10.78% |
|
CHF | NL0010733960
|
14.95
17:30:10
|
15.70
26.08.2025
|
-4.78%
-0.75
|
16.40
120
|
15.20
2'686
|
-3.33% |
|
CHF | CH0022427626
|
519.00
17:30:10
|
529.00
26.08.2025
|
-1.89%
-10.00
|
517.00
7
|
520.00
30
|
-28.61% |
|
CHF | CH0190891181
|
16.00
17:30:10
|
16.30
26.08.2025
|
-1.84%
-0.30
|
15.96
800
|
16.06
451
|
-17.43% |
|
CHF | LI0355147575
|
83.00
17:30:10
|
83.60
26.08.2025
|
-0.72%
-0.60
|
82.90
124
|
83.20
1
|
+18.92% |
|
CHF | CH0010570759
|
118'600.00
17:30:10
|
118'200.00
26.08.2025
|
+0.34%
+400.00
|
118'200.00
1
|
119'000.00
2
|
+18.20% |
|
CHF | CH0010570767
|
12'090.00
17:30:10
|
12'010.00
26.08.2025
|
+0.67%
+80.00
|
12'070.00
7
|
12'090.00
3
|
+19.27% |
|
CHF | CH0025751329
|
82.56
17:30:10
|
82.34
26.08.2025
|
+0.27%
+0.22
|
0.00
58
|
0.00
54
|
+9.73% |
|
CHF | CH0013841017
|
572.40
17:32:52
|
578.20
26.08.2025
|
-1.00%
-5.80
|
578.00
2
|
573.20
47
|
+7.91% |
|
CHF | CH1252930610
|
76.70
17:30:10
|
76.70
26.08.2025
|
0.00%
0.00
|
76.80
286
|
77.00
363
|
+20.03% |
|
CHF | CH0039542854
|
3.55
17:30:10
|
3.54
26.08.2025
|
+0.28%
+0.01
|
3.50
11'568
|
0.00
880
|
-11.06% |
|
CHF | CH0468525222
|
145.20
17:30:10
|
148.00
26.08.2025
|
-1.89%
-2.80
|
145.80
39
|
145.00
1
|
+38.84% |
|
CHF | CH0386200239
|
87.00
17:30:10
|
87.20
26.08.2025
|
-0.23%
-0.20
|
0.00
50
|
87.20
1
|
+54.06% |
|
CHF | CH1129677105
|
10.70
17:30:10
|
10.58
26.08.2025
|
+1.13%
+0.12
|
10.76
323
|
10.80
209
|
+20.23% |
|
CHF | CH0208062627
|
36.50
17:30:10
|
35.35
26.08.2025
|
+3.25%
+1.15
|
36.40
670
|
36.55
682
|
+25.13% |
|
CHF | CH0039821084
|
944.00
17:30:10
|
960.00
26.08.2025
|
-1.67%
-16.00
|
920.00
61
|
950.00
1
|
-15.04% |
|
CHF | CH1357065999
|
0.751
30.05.2025
|
1.304
28.05.2025
|
-42.41%
-0.553
|
0.00
600
|
0.00
111'694
|
-65.99% |
|
CHF | CH0003390066
|
18.50
17:30:10
|
18.34
26.08.2025
|
+0.87%
+0.16
|
18.34
150
|
18.48
10
|
+27.36% |
|
CHF | CH0276837694
|
11.00
17:39:38
|
11.00
26.08.2025
|
0.00%
0.00
|
0.00
15
|
0.00
1'371
|
+5.97% |
|
CHF | CH0011108872
|
317.50
17:30:10
|
318.00
26.08.2025
|
-0.16%
-0.50
|
317.00
107
|
318.00
142
|
+8.53% |
|
CHF | CH0256379097
|
2.975
17:30:10
|
2.93
26.08.2025
|
+1.54%
+0.045
|
0.00
330
|
2.995
3'297
|
-27.83% |
|
CHF | CH1110425654
|
25.00
17:31:25
|
25.30
26.08.2025
|
-1.19%
-0.30
|
24.95
1'283
|
25.05
6
|
+76.68% |
|
CHF | CH0038863350
|
74.15
17:36:59
|
74.47
26.08.2025
|
-0.43%
-0.32
|
0.00
2'412
|
0.00
6'948
|
-0.55% |
|
CHF | IT0004147952
|
8.88
17:30:10
|
8.98
26.08.2025
|
-1.11%
-0.10
|
8.89
450
|
8.89
10
|
+0.34% |
|
CHF | CH0012005267
|
101.98
17:30:20
|
101.28
26.08.2025
|
+0.69%
+0.70
|
0.00
144
|
0.00
738
|
+14.18% |
|
CHF | CH0212186248
|
39.50
17:30:10
|
39.50
26.08.2025
|
0.00%
0.00
|
39.40
130
|
39.50
215
|
+15.78% |
|
CHF | CH0000816824
|
2.962
17:30:10
|
3.028
26.08.2025
|
-2.18%
-0.066
|
3.05
3'200
|
3.04
7'928
|
-13.73% |
|
CHF | CH0003420806
|
110.50
17:30:10
|
109.50
26.08.2025
|
+0.91%
+1.00
|
111.00
56
|
112.00
225
|
+42.21% |
|
CHF | CH0111677362
|
16.50
17:37:21
|
15.36
26.08.2025
|
+7.42%
+1.14
|
0.00
150
|
17.32
500
|
-62.72% |
|
CHF | CH0024608827
|
1'113.50
17:30:10
|
1'107.00
26.08.2025
|
+0.59%
+6.50
|
0.00
90
|
1'116.50
63
|
-10.00% |
|
CHF | CH0118530366
|
6.94
17:30:10
|
6.74
26.08.2025
|
+2.97%
+0.20
|
6.93
854
|
6.98
2'321
|
-25.11% |
|
CHF | CH0252620700
|
56.00
26.08.2025
|
56.00
18.08.2025
|
0.00%
0.00
|
51.50
52
|
55.50
110
|
-6.67% |
|
CHF | CH1261338102
|
423.00
17:30:10
|
424.00
26.08.2025
|
-0.24%
-1.00
|
423.00
1
|
426.00
2
|
-0.24% |
|
CHF | AT0000KTMI02
|
15.72
17:30:10
|
15.72
26.08.2025
|
0.00%
0.00
|
15.74
12
|
15.86
5
|
-19.63% |
|
CHF | CH0284142913
|
396.00
17:30:10
|
396.00
26.08.2025
|
0.00%
0.00
|
395.00
120
|
397.00
11
|
+16.81% |
|
CHF | CH1110760852
|
27.30
17:30:10
|
27.75
26.08.2025
|
-1.62%
-0.45
|
27.10
68
|
27.35
195
|
-2.29% |
|
CHF | CH0006089921
|
68.00
17:30:10
|
68.00
26.08.2025
|
0.00%
0.00
|
67.50
10
|
68.00
90
|
-8.60% |
|
CHF | CH0018294154
|
133.90
17:30:10
|
134.20
26.08.2025
|
-0.22%
-0.30
|
133.90
300
|
134.20
223
|
+4.11% |
|
CHF | CH1107979838
|
38.40
17:30:10
|
37.50
26.08.2025
|
+2.40%
+0.90
|
38.20
542
|
38.30
546
|
+101.07% |
|
CHF | CH1251125998
|
2.695
17:30:10
|
2.695
26.08.2025
|
0.00%
0.00
|
0.00
2
|
0.00
12
|
-35.99% |
|
CHF | CH0003671440
|
56.40
17:30:10
|
56.60
26.08.2025
|
-0.35%
-0.20
|
56.50
90
|
56.90
244
|
-33.33% |
|
CHF | CH0012032048
|
262.60
17:36:33
|
259.20
26.08.2025
|
+1.31%
+3.40
|
0.00
83
|
0.00
224
|
+1.45% |
|
CHF | CH0012032113
|
275.60
17:30:10
|
271.60
26.08.2025
|
+1.47%
+4.00
|
280.00
40
|
276.00
135
|
+0.37% |
|
CHF | CH1263676327
|
42.00
17:30:10
|
42.20
26.08.2025
|
-0.47%
-0.20
|
41.90
2
|
42.20
38
|
-1.86% |
|
CHF | CH1243598427
|
50.52
17:30:10
|
49.92
26.08.2025
|
+1.20%
+0.60
|
0.00
818
|
0.00
598
|
+34.30% |
|
CHF | CH1276028821
|
13.82
17:30:10
|
13.70
26.08.2025
|
+0.88%
+0.12
|
14.20
71
|
13.88
40
|
-0.87% |
|
CHF | CH0024638212
|
289.50
17:38:50
|
291.50
26.08.2025
|
-0.69%
-2.00
|
289.50
432
|
290.00
123
|
+17.78% |
|
CHF | CH0024638196
|
302.00
17:30:10
|
304.60
26.08.2025
|
-0.85%
-2.60
|
0.00
24
|
0.00
908
|
+21.65% |
|
CHF | CH0002277314
|
22.00
17:30:10
|
21.60
26.08.2025
|
+1.85%
+0.40
|
21.60
244
|
22.00
50
|
0.00% |
|
CHF | CH1248667003
|
319.50
17:30:10
|
322.50
26.08.2025
|
-0.93%
-3.00
|
317.50
20
|
319.50
140
|
-21.91% |
|
CHF | CH0406705126
|
67.10
17:30:10
|
68.10
26.08.2025
|
-1.47%
-1.00
|
67.10
104
|
67.30
131
|
+22.92% |
|
CHF | CH0032816131
|
98.00
17:30:10
|
98.00
26.08.2025
|
0.00%
0.00
|
98.00
205
|
98.80
102
|
-0.41% |
|
CHF | CH0239229302
|
109.80
17:30:10
|
111.20
26.08.2025
|
-1.26%
-1.40
|
109.40
36
|
109.80
282
|
-11.46% |
|
CHF | CH1256740924
|
82.10
17:30:10
|
81.72
26.08.2025
|
+0.47%
+0.38
|
0.00
3
|
0.00
314
|
-10.08% |
|
CHF | IL0010855885
|
1.585
17:32:12
|
1.53
25.08.2025
|
+3.59%
+0.055
|
1.35
130
|
1.58
2'891
|
-41.15% |
|
CHF | CH1429326825
|
85.10
17:39:16
|
86.10
26.08.2025
|
-1.16%
-1.00
|
0.00
94
|
0.00
202
|
-12.30% |
|
CHF | CH0435377954
|
12.70
17:35:42
|
13.26
26.08.2025
|
-4.22%
-0.56
|
0.00
1
|
12.64
2'451
|
-25.84% |
|
CHF | CH0418792922
|
186.75
17:30:10
|
187.85
26.08.2025
|
-0.59%
-1.10
|
0.00
106
|
0.00
10
|
-12.95% |
|
CHF | CH0013396012
|
62.30
17:30:10
|
65.30
26.08.2025
|
-4.59%
-3.00
|
62.20
545
|
66.20
50
|
-14.30% |
|
CHF | CH0001319265
|
3'270.00
17:30:10
|
3'180.00
26.08.2025
|
+2.83%
+90.00
|
3'240.00
6
|
3'270.00
2
|
-0.31% |
|
CHF | CH0496451508
|
6.875
17:30:10
|
7.06
26.08.2025
|
-2.62%
-0.185
|
0.00
104
|
6.935
374
|
+15.74% |
|
CHF | CH0012549785
|
229.30
17:30:10
|
228.20
26.08.2025
|
+0.48%
+1.10
|
0.00
28
|
0.00
1
|
-22.98% |
|
CHF | CH0008038389
|
112.00
17:30:10
|
112.20
26.08.2025
|
-0.18%
-0.20
|
112.00
402
|
112.20
226
|
+13.56% |
|
CHF | CH0011484067
|
506.00
17:30:10
|
505.00
26.08.2025
|
+0.20%
+1.00
|
505.00
48
|
507.00
1
|
+15.43% |
|
CHF | CH0002178181
|
20.86
17:30:10
|
22.70
26.08.2025
|
-8.11%
-1.84
|
0.00
1'315
|
0.00
212
|
+14.07% |
|
CHF | CH0002361068
|
33.00
17:30:10
|
32.50
26.08.2025
|
+1.54%
+0.50
|
32.90
795
|
33.00
106
|
-12.16% |
|
CHF | CH1175448666
|
94.50
17:30:10
|
93.94
26.08.2025
|
+0.60%
+0.56
|
0.00
80
|
94.60
69
|
-17.78% |
|
CHF | CH0038388911
|
149.80
17:31:09
|
152.40
26.08.2025
|
-1.71%
-2.60
|
149.80
305
|
0.00
227
|
+16.34% |
|
CHF | CH1386220409
|
50.70
17:30:10
|
50.40
26.08.2025
|
+0.60%
+0.30
|
50.50
1'600
|
50.00
40
|
+28.18% |
|
CHF | CH0014852781
|
876.60
17:30:10
|
878.20
26.08.2025
|
-0.18%
-1.60
|
878.60
31
|
0.00
95
|
+25.53% |
|
CHF | CH0126881561
|
145.00
17:30:28
|
144.90
26.08.2025
|
+0.07%
+0.10
|
0.00
4'917
|
145.00
137
|
+10.44% |
|
CHF | CH0008742519
|
591.50
17:30:10
|
592.00
26.08.2025
|
-0.08%
-0.50
|
591.50
77
|
592.00
249
|
+17.34% |
|
CHF | CH0010675863
|
527.00
17:30:10
|
530.50
26.08.2025
|
-0.66%
-3.50
|
524.00
60
|
0.00
1
|
+52.44% |
|
CHF | CH0012100191
|
167.90
17:30:10
|
172.00
26.08.2025
|
-2.38%
-4.10
|
168.30
52
|
0.00
120
|
-15.10% |
|
CHF | CH0012453913
|
70.90
17:39:58
|
69.70
26.08.2025
|
+1.72%
+1.20
|
0.00
29
|
0.00
2
|
+8.74% |
|
CHF | CH0012255151
|
150.25
17:31:20
|
141.40
26.08.2025
|
+6.26%
+8.85
|
0.00
25
|
151.00
90
|
-14.30% |
|
CHF | CH0012255144
|
30.52
17:30:10
|
28.84
26.08.2025
|
+5.83%
+1.68
|
0.00
206
|
30.52
209
|
-10.16% |
|
CHF | CH0231351104
|
158.00
17:30:10
|
158.00
26.08.2025
|
0.00%
0.00
|
158.00
112
|
159.00
28
|
+24.41% |
|
CHF | CH0527044959
|
43.10
17:30:10
|
42.50
26.08.2025
|
+1.41%
+0.60
|
43.00
248
|
43.10
550
|
+13.03% |
|
CHF | CH0011178255
|
192.60
17:30:10
|
202.50
26.08.2025
|
-4.89%
-9.90
|
192.00
2
|
193.00
23
|
+11.39% |
|
CHF | CH0033361673
|
137.60
17:30:10
|
136.40
26.08.2025
|
+0.88%
+1.20
|
0.00
4
|
136.00
100
|
+86.85% |
|
CHF | CH0244767585
|
32.34
17:33:52
|
32.28
26.08.2025
|
+0.19%
+0.06
|
0.00
268
|
0.00
2'008
|
+16.41% |
|
CHF | CH0542483745
|
46.30
17:30:10
|
45.60
26.08.2025
|
+1.54%
+0.70
|
46.30
519
|
46.70
35
|
-7.13% |
|
CHF | CH0014786500
|
132.40
17:30:10
|
132.80
26.08.2025
|
-0.30%
-0.40
|
131.80
80
|
0.00
50
|
+25.76% |
|
CHF | CH0305285295
|
19.00
17:30:10
|
19.30
26.08.2025
|
-1.55%
-0.30
|
18.70
50
|
19.00
533
|
-33.45% |
|
CHF | CH0311864901
|
270.80
17:30:10
|
273.60
26.08.2025
|
-1.02%
-2.80
|
270.80
1
|
0.00
5
|
-20.19% |
|
CHF | CH0021545667
|
645.00
17:30:10
|
644.00
26.08.2025
|
+0.16%
+1.00
|
0.00
10
|
648.00
78
|
+30.36% |
|
CHF | CH0530235594
|
26.70
17:30:10
|
27.40
26.08.2025
|
-2.55%
-0.70
|
26.70
200
|
26.90
383
|
+7.45% |
|
CHF | CH0002609656
|
625.00
11:43:19
|
625.00
25.08.2025
|
0.00%
0.00
|
625.00
6
|
630.00
50
|
+5.93% |
|
CHF | CH0012335540
|
61.50
17:30:10
|
61.40
26.08.2025
|
+0.16%
+0.10
|
61.20
399
|
62.00
3'143
|
-3.46% |
|
CHF | LI0315487269
|
85.20
17:30:10
|
84.20
26.08.2025
|
+1.19%
+1.00
|
0.00
15
|
85.40
580
|
+8.79% |
|
CHF | CH0528751586
|
178.20
17:30:10
|
178.80
26.08.2025
|
-0.34%
-0.60
|
179.00
45
|
178.20
171
|
+24.17% |
|
CHF | CH0305951201
|
126.50
17:30:10
|
126.50
26.08.2025
|
0.00%
0.00
|
126.00
1'000
|
126.50
57
|
+15.00% |
|
CHF | CH0002619481
|
1'975.00
17:30:10
|
1'980.00
26.08.2025
|
-0.25%
-5.00
|
1'970.00
5
|
1'985.00
10
|
+3.39% |
|
CHF | CH1276062754
|
9.15
17:30:10
|
8.95
26.08.2025
|
+2.23%
+0.20
|
9.15
373
|
9.30
6'023
|
-53.39% |
|
CHF | CH0461929603
|
21.50
17:30:10
|
21.10
26.08.2025
|
+1.90%
+0.40
|
20.80
42
|
21.40
1'114
|
-16.93% |
|
CHF | CH0019396990
|
392.00
17:30:10
|
402.00
26.08.2025
|
-2.49%
-10.00
|
399.00
20
|
399.00
20
|
+22.75% |
|
CHF | CH0276534614
|
70.10
17:30:10
|
70.70
26.08.2025
|
-0.85%
-0.60
|
0.00
1
|
70.20
39
|
+56.42% |
|
CHF | CH0312309682
|
48.60
17:30:10
|
47.80
26.08.2025
|
+1.67%
+0.80
|
48.00
672
|
48.80
18
|
+45.73% |
|
CHF | CH0148052126
|
2'120.00
17:30:10
|
2'110.00
26.08.2025
|
+0.47%
+10.00
|
2'120.00
6
|
2'130.00
2
|
+2.93% |
|
CHF | CH0493891243
|
8'700.00
17:30:10
|
8'720.00
26.08.2025
|
-0.23%
-20.00
|
8'640.00
1
|
8'700.00
1
|
+5.83% |
|
CHF | CH0011075394
|
580.80
17:30:10
|
579.80
26.08.2025
|
+0.17%
+1.00
|
0.00
53
|
0.00
83
|
+7.61% |
|
CHF | CH0002661731
|
175.00
14.08.2025
|
170.00
11.08.2025
|
+2.94%
+5.00
|
121.00
15
|
180.00
69
|
+50.86% |