SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:40:01
Tageshoch
03.04.2025 - 09:09:00
Tagestief
03.04.2025 - 17:09:00
YTD %
16'362.24
-428.04 ( -2.55% )
16'573.05
16'336.32
+5.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0009987501
16'362.24
17:40:01
16'790.28
02.04.2025
-2.55%
-428.04
-
-
-
-
 +5.75%
CHF | CH0012221716
42.88
17:38:41
45.73
02.04.2025
-6.23%
-2.85
0.00
30
0.00
55
 -6.81%
CHF | CH1169360919
38.84
17:31:27
41.22
02.04.2025
-5.77%
-2.38
38.84
491
0.00
150
 -11.73%
CHF | CH0029850754
0.0512
17:31:25
0.051
02.04.2025
+0.39%
+0.0002
0.0514
9'985
0.0558
55'000
 -10.84%
CHF | CH0012138605
24.68
17:34:17
26.46
02.04.2025
-6.73%
-1.78
24.72
2'226
0.00
840
 +18.34%
CHF | CH0008967926
61.50
11:52:23
63.00
02.04.2025
-2.38%
-1.50
61.00
100
62.00
100
 -20.75%
CHF | CH0478634105
12.10
17:31:25
12.10
02.04.2025
0.00%
0.00
12.00
185
0.00
39
 -19.06%
CHF | CH0010947627
0.129
14:54:22
0.131
02.04.2025
-1.53%
-0.002
0.098
14'286
0.129
27'189
 +172.92%
CHF | CH0432492467
78.40
17:31:47
81.78
02.04.2025
-4.13%
-3.38
0.00
400
0.00
250
 +6.35%
CHF | CH0008837566
180.20
17:31:25
181.60
02.04.2025
-0.77%
-1.40
179.40
280
179.80
160
 +9.66%
CHF | CH0024590272
244.00
17:31:25
250.50
02.04.2025
-2.59%
-6.50
244.00
45
244.00
65
 +11.83%
CHF | AT0000A3EPA4
6.714
17:34:58
7.326
02.04.2025
-8.35%
-0.612
6.66
600
6.90
850
 +23.42%
CHF | CH0019107025
217.00
17:31:25
217.00
02.04.2025
0.00%
0.00
217.00
43
218.00
50
 +8.77%
CHF | CH0110240600
10.76
17:31:25
11.16
02.04.2025
-3.58%
-0.40
10.84
289
10.88
803
 -0.18%
CHF | CH0043238366
1.956
17:31:25
1.974
02.04.2025
-0.91%
-0.018
0.00
250
1.979
93'688
 +24.54%
CHF | CH0011339204
3.165
17:31:25
3.315
02.04.2025
-4.52%
-0.15
3.15
400
3.265
400
 -20.31%
CHF | CH0404880129
1.08
17:19:53
1.20
02.04.2025
-10.00%
-0.12
1.08
2'626
1.19
1'513
 -11.11%
CHF | CH0127480363
110.20
17:31:25
115.60
02.04.2025
-4.67%
-5.40
110.60
27
111.40
83
 -3.34%
CHF | CH0023405456
36.62
17:31:25
38.88
02.04.2025
-5.81%
-2.26
37.00
150
36.60
700
 +6.99%
CHF | CH1176493729
49.44
17:31:25
51.00
02.04.2025
-3.06%
-1.56
49.38
225
50.00
500
 -11.92%
CHF | CH0012410517
186.50
17:37:08
189.00
02.04.2025
-1.32%
-2.50
0.00
80
0.00
480
 +15.17%
CHF | CH0009002962
1'089.00
17:34:00
1'120.00
02.04.2025
-2.77%
-31.00
1'092.00
120
1'094.00
24
 -6.98%
CHF | CH0011432447
42.70
17:31:25
43.45
02.04.2025
-1.73%
-0.75
42.45
137
42.75
248
 +5.08%
CHF | CH0038389992
28.95
17:31:25
29.75
02.04.2025
-2.69%
-0.80
28.95
2'289
26.80
400
 -15.96%
CHF | CH0350665672
58.00
14:42:55
59.00
02.04.2025
-1.69%
-1.00
57.50
41
58.50
2
 +5.36%
CHF | CH0531751755
97.20
17:31:25
98.05
02.04.2025
-0.87%
-0.85
0.00
120
97.15
166
 +17.43%
CHF | CH0009691608
241.00
17:31:25
242.00
02.04.2025
-0.41%
-1.00
0.00
5
0.00
8
 +2.98%
CHF | CH1101098163
510.00
17:35:22
551.50
02.04.2025
-7.52%
-41.50
511.00
56
512.50
63
 -8.01%
CHF | CH0315966322
258.50
17:31:25
258.50
02.04.2025
0.00%
0.00
256.50
23
258.50
21
 -1.34%
CHF | CH0028422100
8.32
17:31:25
8.84
02.04.2025
-5.88%
-0.52
8.30
1'345
9.00
170
 -21.42%
CHF | CH0210362643
36.00
17:31:25
35.50
02.04.2025
+1.41%
+0.50
35.50
740
35.90
30
 -
CHF | CH0130293662
162.20
17:37:50
156.20
02.04.2025
+3.84%
+6.00
0.00
64
162.00
40
 +3.99%
CHF | CH0001473559
904.00
17:31:25
906.00
02.04.2025
-0.22%
-2.00
900.00
62
902.00
39
 +5.35%
CHF | CH0238627142
185.80
17:31:25
192.40
02.04.2025
-3.43%
-6.60
186.40
81
187.20
72
 +0.73%
CHF | CH0350494719
255.00
17:31:25
258.00
02.04.2025
-1.16%
-3.00
255.00
306
257.00
40
 +1.18%
CHF | CH0002432174
350.00
17:31:25
367.00
02.04.2025
-4.63%
-17.00
348.50
35
350.00
3
 +12.58%
CHF | CH0025536027
565.00
17:31:25
597.00
02.04.2025
-5.36%
-32.00
563.00
91
568.00
23
 -7.87%
CHF | CH0212255803
106.00
17:33:05
107.00
02.04.2025
-0.93%
-1.00
0.00
105
105.80
266
 +17.58%
CHF | CH0008207356
935.00
17:33:45
945.00
02.04.2025
-1.06%
-10.00
940.00
3
955.00
44
 +5.59%
CHF | CH0244017502
282.50
17:31:25
299.00
02.04.2025
-5.52%
-16.50
282.50
12
290.00
12
 -3.55%
CHF | CH0126639464
17.66
17:31:25
18.42
02.04.2025
-4.13%
-0.76
17.70
15
17.80
21
 -24.04%
CHF | CH1278877563
208.00
17:31:25
208.00
02.04.2025
0.00%
0.00
200.00
147
208.00
33
 +13.35%
CHF | CH0225173167
99.10
17:31:25
100.70
02.04.2025
-1.59%
-1.60
0.00
415
0.00
35
 +22.80%
CHF | CH0001625810
0.70
27.03.2025
0.70
26.03.2025
0.00%
0.00
0.585
1'999
0.695
399
 -10.26%
CHF | CH0008702190
92.80
17:31:25
94.00
02.04.2025
-1.28%
-1.20
92.60
106
97.00
204
 +56.67%
CHF | CH0014345117
198.50
17:31:25
201.00
02.04.2025
-1.24%
-2.50
198.50
72
196.00
20
 +8.94%
CHF | CH0210483332
144.55
17:31:25
154.30
02.04.2025
-6.32%
-9.75
0.00
150
0.00
125
 +11.89%
CHF | CH0012142631
8.835
17:31:25
9.24
02.04.2025
-4.38%
-0.405
0.00
100
0.00
1
 -8.42%
CHF | CH0025343259
61.20
17:31:25
63.00
02.04.2025
-2.86%
-1.80
60.60
374
61.00
73
 +22.57%
CHF | CH0360826991
205.50
17:35:00
223.50
02.04.2025
-8.05%
-18.00
206.00
4
0.00
75
 -10.06%
CHF | NL0011832936
54.10
17:31:25
55.00
02.04.2025
-1.64%
-0.90
53.90
69
54.10
76
 -13.66%
CHF | CH0001624714
67.40
17:31:25
67.20
02.04.2025
+0.30%
+0.20
66.80
20
67.40
96
 -8.45%
CHF | CH1330780979
10.95
17:31:25
10.10
02.04.2025
+8.42%
+0.85
10.60
60
11.00
999
 -22.31%
CHF | CH0030486770
114.00
17:31:25
121.40
02.04.2025
-6.10%
-7.40
114.40
40
114.80
72
 -8.86%
CHF | CH0126673539
61.70
17:37:30
67.90
02.04.2025
-9.13%
-6.20
61.70
240
61.80
290
 +0.89%
CHF | CH0042615283
17.56
17:31:25
17.60
02.04.2025
-0.23%
-0.04
17.53
180
17.12
3
 -11.91%
CHF | CH0011795959
646.00
17:31:25
663.00
02.04.2025
-2.56%
-17.00
646.00
20
648.00
12
 +2.95%
CHF | CH0582581713
182.40
17:31:25
186.80
02.04.2025
-2.36%
-4.40
180.00
130
182.80
12
 -15.48%
CHF | CH0024736404
44.80
17:31:25
44.80
02.04.2025
0.00%
0.00
44.40
3
44.80
76
 +10.34%
CHF | CH0022268228
12.22
17:31:25
12.98
02.04.2025
-5.86%
-0.76
12.28
1'497
12.34
1'134
 -1.37%
CHF | CH0012829898
802.00
17:31:25
808.00
02.04.2025
-0.74%
-6.00
801.00
46
800.00
15
 +9.78%
CHF | CH0016440353
572.00
17:31:25
603.50
02.04.2025
-5.22%
-31.50
571.00
6
572.50
11
 -1.31%
CHF | CH0516131684
77.80
17:31:25
78.20
02.04.2025
-0.51%
-0.40
77.80
104
78.20
225
 -3.46%
CHF | CH1262055788
1.18
17:31:25
1.24
02.04.2025
-4.84%
-0.06
1.18
2'542
1.24
3'888
 +37.78%
CHF | CH0009320091
11.15
17:31:25
11.20
02.04.2025
-0.45%
-0.05
11.10
4'420
11.20
90
 -18.25%
CHF | CH0319416936
207.80
17:31:25
210.00
02.04.2025
-1.05%
-2.20
0.00
185
207.60
245
 -3.49%
CHF | CH0003541510
767.00
17:31:25
808.00
02.04.2025
-5.07%
-41.00
764.00
6
780.00
6
 +7.02%
CHF | CH0045825517
17.80
17:31:25
17.70
02.04.2025
+0.56%
+0.10
17.75
2'580
17.85
1'259
 +5.36%
CHF | CH1335392721
88.27
17:33:58
93.89
02.04.2025
-5.99%
-5.62
88.45
20
88.27
90
 -6.71%
CHF | CH0360674466
81.20
17:31:25
79.40
02.04.2025
+2.27%
+1.80
80.80
197
80.90
736
 +6.79%
CHF | CH0102659627
0.0885
17:31:25
0.09
02.04.2025
-1.67%
-0.0015
0.0841
27'500
0.0885
92'324
 +2.62%
CHF | CH0030170408
548.00
17:31:25
552.80
02.04.2025
-0.87%
-4.80
543.00
20
544.00
5
 +7.42%
CHF | CH1169151003
60.20
17:31:25
63.80
02.04.2025
-5.64%
-3.60
59.95
433
60.10
187
 -7.06%
CHF | CH0010645932
3'860.00
17:31:25
3'825.00
02.04.2025
+0.92%
+35.00
3'854.00
10
3'850.00
3
 -3.56%
CHF | CH0189396655
22.30
17:31:25
22.60
02.04.2025
-1.33%
-0.30
22.50
150
22.60
150
 +7.62%
CHF | CH0001340204
1'725.00
17:31:25
1'710.00
02.04.2025
+0.88%
+15.00
1'700.00
114
1'715.00
4
 -1.72%
CHF | CH0012949464
250.00
14:28:01
262.00
02.04.2025
-4.58%
-12.00
242.00
152
248.00
79
 -5.07%
CHF | CH1173567111
14.50
17:31:25
15.26
02.04.2025
-4.98%
-0.76
14.52
100
14.76
273
 +0.39%
CHF | CH0466642201
185.00
17:31:25
185.30
02.04.2025
-0.16%
-0.30
184.50
185
184.70
267
 +24.03%
CHF | CH0239518779
95.80
17:31:25
95.20
02.04.2025
+0.63%
+0.60
95.80
190
96.20
169
 +11.48%
CHF | CH0003583256
7.15
17:31:25
6.00
02.04.2025
+19.17%
+1.15
7.20
9
7.15
627
 -17.81%
CHF | CH0024666528
1.255
16:25:24
1.43
02.04.2025
-12.24%
-0.175
1.25
1'456
1.43
2'499
 +248.78%
CHF | CH0012214059
90.68
17:38:07
95.58
02.04.2025
-5.13%
-4.90
90.74
651
0.00
650
 +9.41%
CHF | CH0030380734
71.50
17:31:25
73.90
02.04.2025
-3.25%
-2.40
71.40
179
71.60
170
 -0.40%
CHF | CH0001341608
4'000.00
17:12:02
3'940.00
02.04.2025
+1.52%
+60.00
3'960.00
1
4'000.00
12
 -2.48%
CHF | CH0363463438
1.033
17:31:25
1.074
02.04.2025
-3.82%
-0.041
0.00
50
1.04
148
 +30.66%
CHF | CH0023868554
40.70
17:31:25
40.50
02.04.2025
+0.49%
+0.20
41.25
5
40.85
286
 +31.92%
CHF | CH0524026959
22.00
17:31:25
22.00
02.04.2025
0.00%
0.00
21.80
350
21.90
13
 +3.29%
CHF | CH0011029946
855.00
17:31:25
929.00
02.04.2025
-7.97%
-74.00
860.00
9
864.00
22
 -10.33%
CHF | CH0006372897
1'918.00
17:31:25
2'045.00
02.04.2025
-6.21%
-127.00
1'930.00
29
1'936.00
5
 +2.56%
CHF | CH1338987303
129.00
17:31:25
136.00
02.04.2025
-5.15%
-7.00
129.60
26
130.40
71
 +7.09%
CHF | CH0325094297
119.00
17:31:25
117.50
02.04.2025
+1.28%
+1.50
118.50
134
119.00
894
 +4.91%
CHF | CH0187624256
158.00
17:31:25
158.00
02.04.2025
0.00%
0.00
156.00
91
158.00
69
 +5.33%
CHF | CH0102484968
55.78
17:31:25
59.92
02.04.2025
-6.91%
-4.14
0.00
200
55.78
585
 +2.15%
CHF | CH0017875789
194.20
17:31:25
190.00
02.04.2025
+2.21%
+4.20
194.20
2
194.20
358
 +9.20%
CHF | CH0100837282
220.50
17:31:25
231.50
02.04.2025
-4.75%
-11.00
219.00
172
220.00
77
 -14.42%
CHF | CH0009236461
72.20
17:31:25
73.20
02.04.2025
-1.37%
-1.00
72.20
67
72.60
289
 +5.78%
CHF | CH0420462266
12.00
17:18:19
12.50
02.04.2025
-4.00%
-0.50
12.00
571
12.05
3'329
 -5.66%
CHF | CH0010702154
94.40
17:31:25
97.30
02.04.2025
-2.98%
-2.90
94.40
60
95.40
60
 -15.39%
CHF | CH0012268360
1.255
17:31:25
1.29
02.04.2025
-2.71%
-0.035
1.25
2
1.265
2'079
 -2.64%
CHF | CH0025238863
185.50
17:31:54
202.70
02.04.2025
-8.49%
-17.20
0.00
125
185.00
25
 -2.45%
CHF | CH0325814116
18.06
17:31:25
19.22
02.04.2025
-6.04%
-1.16
18.20
250
0.00
4'100
 -9.98%
CHF | CH0371153492
50.40
17:31:25
52.30
02.04.2025
-3.63%
-1.90
50.30
769
50.40
20
 -9.04%
CHF | NL0010733960
14.12
17:31:25
14.30
02.04.2025
-1.26%
-0.18
14.16
19
14.26
77
 -11.95%
CHF | CH0022427626
663.00
17:31:25
707.00
02.04.2025
-6.22%
-44.00
660.00
78
668.00
28
 -4.59%
CHF | CH0190891181
15.80
17:31:51
16.64
02.04.2025
-5.05%
-0.84
15.50
170
17.00
55
 -15.70%
CHF | LI0355147575
78.30
17:31:25
79.20
02.04.2025
-1.14%
-0.90
78.20
122
78.40
64
 +12.66%
CHF | CH0010570759
116'200.00
17:31:25
116'400.00
02.04.2025
-0.17%
-200.00
116'000.00
2
116'600.00
1
 +16.40%
CHF | CH0010570767
11'990.00
17:31:25
12'000.00
02.04.2025
-0.08%
-10.00
11'680.00
12
12'000.00
12
 +19.17%
CHF | CH0025751329
63.00
17:37:08
75.48
02.04.2025
-16.53%
-12.48
0.00
111
63.02
438
 +0.59%
CHF | CH0013841017
537.00
17:33:31
532.00
02.04.2025
+0.94%
+5.00
535.40
123
530.00
1
 -0.71%
CHF | CH1252930610
68.90
17:31:25
70.50
02.04.2025
-2.27%
-1.60
68.70
197
68.90
132
 +10.33%
CHF | CH0039542854
3.31
17:31:25
3.45
02.04.2025
-4.06%
-0.14
3.27
2'871
3.30
1'250
 -13.32%
CHF | CH0468525222
122.20
17:31:25
126.20
02.04.2025
-3.17%
-4.00
122.00
131
122.40
26
 +18.39%
CHF | CH0386200239
72.20
17:31:25
72.70
02.04.2025
-0.69%
-0.50
70.70
194
72.30
42
 +28.45%
CHF | CH1129677105
9.84
17:31:25
10.20
02.04.2025
-3.53%
-0.36
9.79
561
9.74
152
 +15.91%
CHF | CH0208062627
32.35
17:31:25
33.20
02.04.2025
-2.56%
-0.85
32.00
1'350
32.30
56
 +17.52%
CHF | CH0039821084
1'035.00
17:31:25
1'065.00
02.04.2025
-2.82%
-30.00
1'045.00
4
1'050.00
10
 -5.75%
CHF | CH1357065999
2.126
17:31:25
2.20
02.04.2025
-3.36%
-0.074
0.00
1'000
2.00
18
 -0.36%
CHF | CH0003390066
16.25
17:31:25
16.80
02.04.2025
-3.27%
-0.55
16.00
1'500
16.15
574
 +16.67%
CHF | CH0276837694
12.12
17:31:25
12.24
02.04.2025
-0.98%
-0.12
0.00
1'000
12.14
869
 +17.92%
CHF | CH0011108872
302.50
17:31:25
304.50
02.04.2025
-0.66%
-2.00
302.00
65
301.00
3
 +3.92%
CHF | CH0256379097
3.225
17:31:25
3.315
02.04.2025
-2.71%
-0.09
3.25
500
3.305
810
 -18.35%
CHF | CH1110425654
16.10
17:31:25
16.26
02.04.2025
-0.98%
-0.16
16.06
146
16.18
313
 +13.55%
CHF | CH0038863350
90.66
17:37:36
89.80
02.04.2025
+0.96%
+0.86
0.00
383
0.00
670
 +19.93%
CHF | IT0004147952
6.54
17:31:25
6.93
02.04.2025
-5.63%
-0.39
6.54
1'284
0.00
5
 -22.57%
CHF | CH0012005267
97.30
17:37:21
96.82
02.04.2025
+0.50%
+0.48
0.00
100
0.00
474
 +9.15%
CHF | CH0212186248
37.60
17:31:25
37.70
02.04.2025
-0.27%
-0.10
37.30
136
37.70
55
 +6.50%
CHF | CH0000816824
3.548
17:38:30
4.104
02.04.2025
-13.55%
-0.556
0.00
80
0.00
47
 +16.92%
CHF | CH0003420806
95.00
17:31:25
94.80
02.04.2025
+0.21%
+0.20
94.20
81
94.80
500
 +23.12%
CHF | CH0111677362
19.56
17:31:25
19.96
02.04.2025
-2.00%
-0.40
19.58
72
20.00
500
 -51.55%
CHF | CH0024608827
1'164.00
17:33:33
1'246.00
02.04.2025
-6.58%
-82.00
1'163.00
55
0.00
40
 +1.30%
CHF | CH0118530366
7.06
17:31:25
6.74
02.04.2025
+4.75%
+0.32
7.12
270
7.48
400
 -25.11%
CHF | CH0252620700
53.00
02.04.2025
54.00
01.04.2025
-1.85%
-1.00
42.20
69
53.50
38
 -11.67%
CHF | CH1261338102
422.00
17:31:25
435.00
02.04.2025
-2.99%
-13.00
422.00
4
426.00
2
 +2.35%
CHF | AT0000KTMI02
17.00
17:31:25
17.94
02.04.2025
-5.24%
-0.94
17.04
626
17.30
14
 -8.28%
CHF | CH0284142913
364.00
17:31:25
366.00
02.04.2025
-0.55%
-2.00
362.00
51
364.00
56
 +7.96%
CHF | CH1110760852
16.06
17:31:25
16.84
02.04.2025
-4.63%
-0.78
16.04
110
0.00
1'000
 -40.70%
CHF | CH0006089921
73.20
17:31:25
74.60
02.04.2025
-1.88%
-1.40
69.40
179
71.60
188
 +0.27%
CHF | CH0018294154
138.00
17:31:25
138.40
02.04.2025
-0.29%
-0.40
137.90
380
138.10
461
 +7.37%
CHF | CH1107979838
17.70
17:31:25
17.85
02.04.2025
-0.84%
-0.15
17.50
600
17.75
600
 -4.29%
CHF | CH1251125998
2.26
17:31:25
2.04
02.04.2025
+10.78%
+0.22
2.32
877
2.22
14
 -51.54%
CHF | CH0003671440
68.20
17:31:25
71.80
02.04.2025
-5.01%
-3.60
68.20
117
68.50
30
 -15.43%
CHF | CH0012032048
278.50
17:35:11
286.80
02.04.2025
-2.89%
-8.30
0.00
258
0.00
1'118
 +12.25%
CHF | CH0012032113
294.80
17:37:15
303.00
02.04.2025
-2.71%
-8.20
295.00
100
294.40
51
 +11.97%
CHF | CH1263676327
45.60
17:31:25
44.20
02.04.2025
+3.17%
+1.40
45.30
40
45.60
27
 +2.79%
CHF | CH1243598427
35.54
17:31:31
36.21
02.04.2025
-1.85%
-0.67
0.00
8
0.00
485
 -2.58%
CHF | CH1276028821
14.32
17:31:25
15.32
02.04.2025
-6.53%
-1.00
14.34
666
14.80
700
 +10.85%
CHF | CH0024638212
268.00
17:31:25
268.50
02.04.2025
-0.19%
-0.50
0.00
50
0.00
200
 +8.48%
CHF | CH0024638196
277.60
17:31:25
276.40
02.04.2025
+0.43%
+1.20
276.80
247
0.00
75
 +10.38%
CHF | CH0002277314
21.40
14:09:46
22.00
02.04.2025
-2.73%
-0.60
21.00
500
21.80
500
 +1.85%
CHF | CH1248667003
369.50
17:31:25
394.50
02.04.2025
-6.34%
-25.00
368.50
17
372.00
6
 -4.48%
CHF | CH0406705126
62.40
17:31:25
67.90
02.04.2025
-8.10%
-5.50
64.50
5
62.60
72
 +22.56%
CHF | CH0032816131
99.80
17:31:25
101.00
02.04.2025
-1.19%
-1.20
99.80
50
100.00
600
 +2.64%
CHF | CH0239229302
107.60
17:31:25
111.00
02.04.2025
-3.06%
-3.40
0.00
25
108.00
285
 -11.62%
CHF | CH1256740924
82.98
17:31:25
85.48
02.04.2025
-2.92%
-2.50
82.90
320
0.00
196
 -5.94%
CHF | IL0010855885
2.10
11:40:15
2.25
02.04.2025
-6.67%
-0.15
1.80
915
2.09
1'817
 -13.46%
CHF | CH0014284498
885.00
17:31:25
892.00
02.04.2025
-0.78%
-7.00
870.00
7
0.00
15
 -9.53%
CHF | CH0435377954
16.02
17:31:25
16.18
02.04.2025
-0.99%
-0.16
15.81
31
0.00
2'450
 -9.51%
CHF | CH0418792922
203.60
17:34:17
213.30
02.04.2025
-4.55%
-9.70
0.00
56
0.00
32
 -1.16%
CHF | CH0013396012
66.60
17:31:25
68.80
02.04.2025
-3.20%
-2.20
66.80
30
67.00
27
 -9.71%
CHF | CH0001319265
3'330.00
17:31:25
3'500.00
02.04.2025
-4.86%
-170.00
3'330.00
2
3'390.00
2
 +9.72%
CHF | CH0496451508
5.22
17:31:25
5.53
02.04.2025
-5.61%
-0.31
5.25
500
5.22
500
 -9.34%
CHF | CH0012549785
242.80
17:31:25
252.10
02.04.2025
-3.69%
-9.30
248.00
5
241.60
116
 -14.92%
CHF | CH0008038389
110.10
17:34:34
109.10
02.04.2025
+0.92%
+1.00
109.80
510
108.60
14
 +10.43%
CHF | CH0011484067
488.50
17:31:25
490.00
02.04.2025
-0.31%
-1.50
485.50
100
489.50
69
 +12.00%
CHF | CH0002178181
20.20
17:31:25
20.65
02.04.2025
-2.18%
-0.45
20.30
600
20.00
70
 +3.77%
CHF | CH0002361068
37.00
17:31:25
38.80
02.04.2025
-4.64%
-1.80
36.40
247
37.00
923
 +4.86%
CHF | CH1175448666
99.16
17:31:25
105.60
02.04.2025
-6.10%
-6.44
0.00
45
99.00
50
 -7.57%
CHF | CH0038388911
140.20
17:31:25
151.00
02.04.2025
-7.15%
-10.80
0.00
80
0.00
535
 +15.27%
CHF | CH1386220409
43.17
17:31:25
43.56
02.04.2025
-0.90%
-0.39
0.00
100
43.12
303
 +10.78%
CHF | CH0014852781
806.20
17:36:27
812.40
02.04.2025
-0.76%
-6.20
0.00
20
0.00
30
 +16.12%
CHF | CH0126881561
149.95
17:39:24
152.00
02.04.2025
-1.35%
-2.05
0.00
230
0.00
140
 +15.85%
CHF | CH0008742519
532.50
17:31:25
513.50
02.04.2025
+3.70%
+19.00
0.00
20
0.00
65
 +1.78%
CHF | CH0010675863
365.00
17:34:16
385.00
02.04.2025
-5.19%
-20.00
378.00
10
367.20
43
 +10.63%
CHF | CH0012100191
153.90
17:31:31
163.20
02.04.2025
-5.70%
-9.30
153.80
208
154.60
31
 -19.45%
CHF | CH0012453913
67.95
17:31:25
70.50
02.04.2025
-3.62%
-2.55
67.50
200
68.95
200
 +9.98%
CHF | CH0012255151
138.35
17:34:21
147.40
02.04.2025
-6.14%
-9.05
0.00
2
138.00
22
 -10.67%
CHF | CH0012255144
27.75
17:31:25
29.50
02.04.2025
-5.93%
-1.75
28.10
8
27.65
822
 -8.10%
CHF | CH0231351104
140.50
17:31:25
139.50
02.04.2025
+0.72%
+1.00
140.50
27
141.50
15
 +9.84%
CHF | CH0527044959
42.00
17:31:25
42.00
02.04.2025
0.00%
0.00
41.70
10
42.00
2'755
 +11.70%
CHF | CH0011178255
184.60
17:31:25
184.60
02.04.2025
0.00%
0.00
184.20
75
184.60
13
 +1.54%
CHF | CH0033361673
72.60
17:32:28
78.10
02.04.2025
-7.04%
-5.50
73.00
841
73.20
89
 +6.99%
CHF | CH0244767585
24.55
17:39:50
26.78
02.04.2025
-8.33%
-2.23
0.00
4'095
0.00
2'409
 -3.43%
CHF | CH0542483745
63.60
17:31:25
64.80
02.04.2025
-1.85%
-1.20
63.60
100
64.20
66
 +31.98%
CHF | CH0014786500
118.60
17:31:25
119.60
02.04.2025
-0.84%
-1.00
118.00
137
118.40
266
 +13.26%
CHF | CH0305285295
23.00
17:32:21
22.70
02.04.2025
+1.32%
+0.30
22.50
202
22.80
66
 -21.72%
CHF | CH0311864901
281.50
17:36:22
315.90
02.04.2025
-10.89%
-34.40
283.50
29
0.00
170
 -7.85%
CHF | CH0021545667
560.00
17:31:25
562.00
02.04.2025
-0.36%
-2.00
0.00
25
562.00
43
 +13.77%
CHF | CH0530235594
28.10
17:31:25
27.80
02.04.2025
+1.08%
+0.30
28.00
83
28.10
9
 +9.02%
CHF | CH0002609656
600.00
14:03:11
590.00
02.04.2025
+1.69%
+10.00
600.00
2
610.00
25
 0.00%
CHF | CH0012335540
61.80
17:31:25
64.00
02.04.2025
-3.44%
-2.20
61.70
477
61.90
318
 +0.63%
CHF | LI0315487269
80.20
17:31:25
81.80
02.04.2025
-1.96%
-1.60
80.20
82
80.80
1'012
 +5.68%
CHF | CH0528751586
168.00
17:31:25
170.40
02.04.2025
-1.41%
-2.40
167.80
188
168.20
193
 +18.33%
CHF | CH0305951201
118.50
17:31:25
117.50
02.04.2025
+0.85%
+1.00
117.50
72
118.50
264
 +6.82%
CHF | CH0002619481
1'940.00
17:31:25
1'935.00
02.04.2025
+0.26%
+5.00
1'920.00
9
1'940.00
49
 +1.04%
CHF | CH1276062754
6.94
17:31:25
7.28
02.04.2025
-4.67%
-0.34
6.70
290
6.70
2
 -62.08%
CHF | CH0461929603
22.80
17:31:25
22.70
02.04.2025
+0.44%
+0.10
22.10
44
22.60
63
 -10.63%
CHF | CH0019396990
333.00
17:33:08
338.50
02.04.2025
-1.62%
-5.50
332.50
84
0.00
2
 +3.36%
CHF | CH0276534614
49.50
17:31:25
52.80
02.04.2025
-6.25%
-3.30
49.25
21
49.40
74
 +16.81%
CHF | CH0312309682
35.00
17:31:25
35.20
02.04.2025
-0.57%
-0.20
33.60
238
35.20
160
 +7.32%
CHF | CH0148052126
2'170.00
17:31:25
2'170.00
02.04.2025
0.00%
0.00
2'160.00
2
2'170.00
1
 +5.85%
CHF | CH0493891243
8'580.00
17:31:25
8'680.00
02.04.2025
-1.15%
-100.00
8'600.00
1
8'660.00
1
 +5.34%
CHF | CH0011075394
607.60
17:34:34
619.80
02.04.2025
-1.97%
-12.20
0.00
14
0.00
389
 +15.03%
CHF | CH0002661731
160.00
16:12:15
160.00
31.03.2025
0.00%
0.00
133.00
19
160.00
5
 +37.93%