Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2025
-
17:30:01
|
Tageshoch
22.08.2025 -
16:16:27
|
Tagestief
22.08.2025 -
09:02:21
|
YTD % |
|---|---|---|---|
|
2'025.88
+11.28
(
+0.56% )
|
2'033.18
|
2'011.39
|
+5.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'902.28
22.08.2025
|
3'880.55
21.08.2025
|
+0.56%
+21.73
|
-
-
|
-
-
|
+8.66% |
|
CHF | CH0030252883
|
2'025.88
22.08.2025
|
2'014.60
21.08.2025
|
+0.56%
+11.28
|
-
-
|
-
-
|
+5.67% |
|
CHF | CH0012221716
|
54.18
22.08.2025
|
53.42
21.08.2025
|
+1.42%
+0.76
|
53.80
185
|
0.00
20
|
+8.86% |
|
CHF | CH0012138605
|
26.90
22.08.2025
|
26.18
21.08.2025
|
+2.75%
+0.72
|
26.94
12
|
26.96
1'368
|
+17.08% |
|
CHF | CH0432492467
|
65.80
22.08.2025
|
63.88
21.08.2025
|
+3.01%
+1.92
|
0.00
150
|
0.00
22
|
-16.93% |
|
CHF | CH1430134226
|
40.90
22.08.2025
|
39.64
21.08.2025
|
+3.18%
+1.26
|
0.00
60
|
41.00
5'250
|
- |
|
CHF | CH0210483332
|
136.15
22.08.2025
|
133.85
21.08.2025
|
+1.72%
+2.30
|
0.00
177
|
136.70
783
|
-2.94% |
|
CHF | CH0030170408
|
606.80
22.08.2025
|
602.20
21.08.2025
|
+0.76%
+4.60
|
0.00
20
|
607.00
49
|
+17.02% |
|
CHF | CH0010645932
|
3'430.00
22.08.2025
|
3'412.00
21.08.2025
|
+0.53%
+18.00
|
3'475.00
2
|
3'437.00
11
|
-13.97% |
|
CHF | CH0012214059
|
67.06
22.08.2025
|
67.02
21.08.2025
|
+0.06%
+0.04
|
0.00
5'060
|
67.00
530
|
+50.73% |
|
CHF | CH0102484968
|
59.64
22.08.2025
|
58.56
21.08.2025
|
+1.84%
+1.08
|
59.58
521
|
0.00
20
|
-0.17% |
|
CHF | CH0025238863
|
169.10
22.08.2025
|
167.65
21.08.2025
|
+0.86%
+1.45
|
0.00
25
|
169.15
5
|
-19.32% |
|
CHF | CH0010570767
|
11'980.00
22.08.2025
|
11'950.00
21.08.2025
|
+0.25%
+30.00
|
11'990.00
7
|
12'010.00
5
|
+18.67% |
|
CHF | CH0025751329
|
82.60
22.08.2025
|
80.52
21.08.2025
|
+2.58%
+2.08
|
82.90
2
|
82.68
4
|
+7.30% |
|
CHF | CH0013841017
|
566.60
22.08.2025
|
567.00
21.08.2025
|
-0.07%
-0.40
|
568.00
207
|
572.00
10
|
+5.82% |
|
CHF | CH0038863350
|
75.36
22.08.2025
|
75.87
21.08.2025
|
-0.67%
-0.51
|
0.00
465
|
0.00
578
|
+1.32% |
|
CHF | CH0012005267
|
101.96
22.08.2025
|
102.86
21.08.2025
|
-0.87%
-0.90
|
0.00
20
|
0.00
430
|
+15.96% |
|
CHF | CH0024608827
|
1'132.50
22.08.2025
|
1'105.00
21.08.2025
|
+2.49%
+27.50
|
0.00
20
|
1'131.00
3
|
-10.16% |
|
CHF | CH0012032048
|
261.50
22.08.2025
|
262.50
21.08.2025
|
-0.38%
-1.00
|
0.00
53
|
0.00
102
|
+2.74% |
|
CHF | CH1243598427
|
50.22
22.08.2025
|
49.22
21.08.2025
|
+2.03%
+1.00
|
0.00
3'943
|
0.00
58
|
+32.42% |
|
CHF | CH0024638196
|
305.40
22.08.2025
|
305.20
21.08.2025
|
+0.07%
+0.20
|
304.80
129
|
305.20
171
|
+21.88% |
|
CHF | CH1256740924
|
83.42
22.08.2025
|
83.32
21.08.2025
|
+0.12%
+0.10
|
83.44
271
|
83.48
219
|
-8.32% |
|
CHF | CH0435377954
|
13.41
22.08.2025
|
13.09
21.08.2025
|
+2.44%
+0.32
|
13.44
45
|
13.43
1'380
|
-26.79% |
|
CHF | CH0418792922
|
190.45
22.08.2025
|
188.65
21.08.2025
|
+0.95%
+1.80
|
192.00
17
|
190.95
284
|
-12.58% |
|
CHF | CH0012549785
|
233.20
22.08.2025
|
230.70
21.08.2025
|
+1.08%
+2.50
|
233.10
327
|
233.30
221
|
-22.14% |
|
CHF | CH1175448666
|
96.02
22.08.2025
|
94.28
21.08.2025
|
+1.85%
+1.74
|
96.00
12
|
95.74
121
|
-17.48% |
|
CHF | CH0014852781
|
900.40
22.08.2025
|
906.20
21.08.2025
|
-0.64%
-5.80
|
901.00
36
|
899.00
5
|
+29.53% |
|
CHF | CH0126881561
|
147.05
22.08.2025
|
148.00
21.08.2025
|
-0.64%
-0.95
|
0.00
115
|
0.00
37
|
+12.80% |
|
CHF | CH0008742519
|
591.50
22.08.2025
|
593.50
21.08.2025
|
-0.34%
-2.00
|
592.00
146
|
592.50
157
|
+17.64% |
|
CHF | CH0012255151
|
144.30
22.08.2025
|
140.65
21.08.2025
|
+2.60%
+3.65
|
145.00
2
|
144.25
132
|
-14.76% |
|
CHF | CH0244767585
|
32.32
22.08.2025
|
31.88
21.08.2025
|
+1.38%
+0.44
|
31.75
3'000
|
0.00
201
|
+14.97% |
|
CHF | CH0311864901
|
275.50
22.08.2025
|
270.00
21.08.2025
|
+2.04%
+5.50
|
275.30
115
|
275.60
107
|
-21.24% |
|
CHF | CH0011075394
|
593.00
22.08.2025
|
596.20
21.08.2025
|
-0.54%
-3.20
|
593.20
131
|
0.00
150
|
+10.65% |