Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:31:04
|
Tageshoch
09.01.2026 -
17:31:04
|
Tagestief
09.01.2026 -
10:25:27
|
YTD % |
|---|---|---|---|
|
2'175.41
+10.34
(
+0.48% )
|
2'175.41
|
2'163.51
|
+1.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4'194.96
09.01.2026
|
4'175.01
08.01.2026
|
+0.48%
+19.95
|
-
-
|
-
-
|
+1.50% |
|
CHF | CH0030252883
|
2'175.41
09.01.2026
|
2'165.07
08.01.2026
|
+0.48%
+10.34
|
-
-
|
-
-
|
+1.50% |
|
CHF | CH0012221716
|
60.16
09.01.2026
|
59.24
08.01.2026
|
+1.55%
+0.92
|
0.00
100
|
0.00
198
|
+0.03% |
|
CHF | CH0432492467
|
63.70
09.01.2026
|
64.56
08.01.2026
|
-1.33%
-0.86
|
0.00
661
|
0.00
49
|
+2.02% |
|
CHF | CH1430134226
|
44.85
09.01.2026
|
43.49
08.01.2026
|
+3.13%
+1.36
|
44.80
50
|
0.00
94
|
-0.18% |
|
CHF | CH0210483332
|
176.45
09.01.2026
|
174.15
08.01.2026
|
+1.32%
+2.30
|
0.00
7
|
176.40
550
|
+1.22% |
|
CHF | CH1335392721
|
165.20
09.01.2026
|
163.20
08.01.2026
|
+1.23%
+2.00
|
0.00
45
|
166.00
50
|
+0.68% |
|
CHF | CH0030170408
|
639.20
09.01.2026
|
636.40
08.01.2026
|
+0.44%
+2.80
|
625.00
398
|
641.00
30
|
+2.71% |
|
CHF | CH0010645932
|
3'188.00
09.01.2026
|
3'163.00
08.01.2026
|
+0.79%
+25.00
|
0.00
29
|
0.00
2
|
+0.54% |
|
CHF | CH0466642201
|
202.60
09.01.2026
|
204.40
08.01.2026
|
-0.88%
-1.80
|
203.40
30
|
205.00
20
|
-2.29% |
|
CHF | CH0012214059
|
79.88
09.01.2026
|
79.08
08.01.2026
|
+1.01%
+0.80
|
0.00
75
|
0.00
189
|
+1.70% |
|
CHF | CH0102484968
|
65.08
09.01.2026
|
64.98
08.01.2026
|
+0.15%
+0.10
|
63.50
250
|
65.30
200
|
+4.13% |
|
CHF | CH0025238863
|
176.35
09.01.2026
|
173.45
08.01.2026
|
+1.67%
+2.90
|
175.00
50
|
177.80
200
|
+1.28% |
|
CHF | CH0010570767
|
11'300.00
09.01.2026
|
11'380.00
08.01.2026
|
-0.70%
-80.00
|
0.00
9
|
11'310.00
1
|
-1.81% |
|
CHF | CH0025751329
|
77.34
09.01.2026
|
76.32
08.01.2026
|
+1.34%
+1.02
|
0.00
22
|
79.50
300
|
-6.40% |
|
CHF | CH0013841017
|
553.60
09.01.2026
|
552.00
08.01.2026
|
+0.29%
+1.60
|
0.00
7
|
560.00
108
|
+2.64% |
|
CHF | CH0038863350
|
75.41
09.01.2026
|
74.36
08.01.2026
|
+1.41%
+1.05
|
0.00
1'297
|
0.00
17
|
-5.56% |
|
CHF | CH0012005267
|
114.04
09.01.2026
|
113.76
08.01.2026
|
+0.25%
+0.28
|
0.00
136
|
0.00
1'402
|
+3.80% |
|
CHF | CH0024608827
|
1'022.50
09.01.2026
|
1'003.50
08.01.2026
|
+1.89%
+19.00
|
1'032.00
16
|
1'032.00
60
|
+2.15% |
|
CHF | CH0012032048
|
340.80
09.01.2026
|
339.40
08.01.2026
|
+0.41%
+1.40
|
0.00
33
|
0.00
212
|
+3.41% |
|
CHF | CH1243598427
|
60.56
09.01.2026
|
60.54
08.01.2026
|
+0.03%
+0.02
|
0.00
1'525
|
0.00
910
|
+4.67% |
|
CHF | CH0024638196
|
306.00
09.01.2026
|
307.00
08.01.2026
|
-0.33%
-1.00
|
300.00
30
|
310.00
48
|
+2.61% |
|
CHF | CH1256740924
|
95.60
09.01.2026
|
94.62
08.01.2026
|
+1.04%
+0.98
|
0.00
100
|
0.00
44
|
+4.14% |
|
CHF | CH0418792922
|
165.00
09.01.2026
|
162.50
08.01.2026
|
+1.54%
+2.50
|
0.00
90
|
0.00
2
|
-0.06% |
|
CHF | CH0012549785
|
211.60
09.01.2026
|
211.30
08.01.2026
|
+0.14%
+0.30
|
0.00
15
|
214.50
45
|
+2.03% |
|
CHF | CH1175448666
|
100.25
09.01.2026
|
100.00
08.01.2026
|
+0.25%
+0.25
|
99.40
320
|
101.75
60
|
+7.00% |
|
CHF | CH0014852781
|
892.80
09.01.2026
|
908.40
08.01.2026
|
-1.72%
-15.60
|
893.60
9
|
893.60
20
|
-0.92% |
|
CHF | CH0126881561
|
127.55
09.01.2026
|
129.10
08.01.2026
|
-1.20%
-1.55
|
0.00
15
|
0.00
170
|
-2.82% |
|
CHF | CH0008742519
|
586.50
09.01.2026
|
590.50
08.01.2026
|
-0.68%
-4.00
|
584.00
3
|
0.00
50
|
+2.61% |
|
CHF | CH0244767585
|
38.15
09.01.2026
|
37.88
08.01.2026
|
+0.71%
+0.27
|
0.00
260
|
0.00
1'148
|
+2.49% |
|
CHF | CH0311864901
|
443.70
09.01.2026
|
433.30
08.01.2026
|
+2.40%
+10.40
|
0.00
23
|
444.00
25
|
+12.28% |
|
CHF | CH0011075394
|
577.80
09.01.2026
|
589.40
08.01.2026
|
-1.97%
-11.60
|
0.00
103
|
0.00
28
|
-2.06% |