Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:30:57
|
Tageshoch
22.10.2026 -
16:19:41
|
Tagestief
22.10.2026 -
10:20:59
|
YTD % |
|---|---|---|---|
|
2'329.98
+2.13
(
+0.09% )
|
2'336.00
|
2'320.59
|
+8.71%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4'621.55
22.10.2026
|
4'617.33
21.10.2026
|
+0.09%
+4.22
|
-
-
|
-
-
|
+11.82% |
|
CHF | CH0030252883
|
2'329.98
22.10.2026
|
2'327.85
21.10.2026
|
+0.09%
+2.13
|
-
-
|
-
-
|
+8.71% |
|
CHF | CH0012221716
|
68.92
22.10.2026
|
71.84
21.10.2026
|
-4.06%
-2.92
|
0.00
1'621
|
0.00
1'542
|
+21.31% |
|
CHF | CH0432492467
|
57.84
22.10.2026
|
55.92
21.10.2026
|
+3.43%
+1.92
|
0.00
1'173
|
0.00
453
|
-11.63% |
|
CHF | CH1430134226
|
32.20
22.10.2026
|
32.05
21.10.2026
|
+0.47%
+0.15
|
0.00
135
|
0.00
517
|
-26.44% |
|
CHF | CH0210483332
|
172.45
22.10.2026
|
175.60
21.10.2026
|
-1.79%
-3.15
|
0.00
285
|
0.00
6
|
+2.06% |
|
CHF | CH1335392721
|
186.70
22.10.2026
|
174.25
21.10.2026
|
+7.14%
+12.45
|
0.00
310
|
0.00
5
|
+7.50% |
|
CHF | CH0030170408
|
559.80
22.10.2026
|
558.60
21.10.2026
|
+0.21%
+1.20
|
0.00
3
|
0.00
2
|
-9.85% |
|
CHF | CH0010645932
|
3'975.00
22.10.2026
|
3'962.00
21.10.2026
|
+0.33%
+13.00
|
3'880.00
15
|
0.00
1
|
+25.94% |
|
CHF | CH0466642201
|
217.20
22.10.2026
|
217.40
21.10.2026
|
-0.09%
-0.20
|
0.00
30
|
219.00
38
|
+3.92% |
|
CHF | CH0012214059
|
63.60
22.10.2026
|
65.00
21.10.2026
|
-2.15%
-1.40
|
66.00
380
|
0.00
23
|
-16.41% |
|
CHF | CH0102484968
|
68.30
22.10.2026
|
69.86
21.10.2026
|
-2.23%
-1.56
|
0.00
135
|
0.00
190
|
+11.96% |
|
CHF | CH0025238863
|
224.10
22.10.2026
|
229.80
21.10.2026
|
-2.48%
-5.70
|
0.00
1
|
0.00
18
|
+34.19% |
|
CHF | CH0010570767
|
8'405.00
22.10.2026
|
8'380.00
21.10.2026
|
+0.30%
+25.00
|
8'470.00
3
|
8'470.00
10
|
-27.70% |
|
CHF | CH0025751329
|
90.06
22.10.2026
|
90.44
21.10.2026
|
-0.42%
-0.38
|
0.00
6
|
0.00
25
|
+10.91% |
|
CHF | CH0013841017
|
628.20
22.10.2026
|
623.60
21.10.2026
|
+0.74%
+4.60
|
0.00
15
|
0.00
64
|
+15.95% |
|
CHF | CH0038863350
|
84.37
22.10.2026
|
83.47
21.10.2026
|
+1.08%
+0.90
|
0.00
648
|
0.00
2'833
|
+6.01% |
|
CHF | CH0012005267
|
128.88
22.10.2026
|
126.88
21.10.2026
|
+1.58%
+2.00
|
0.00
130
|
0.00
2'441
|
+15.77% |
|
CHF | CH0024608827
|
613.00
22.10.2026
|
611.00
21.10.2026
|
+0.33%
+2.00
|
0.00
56
|
0.00
14
|
-37.81% |
|
CHF | CH1499059983
|
392.10
22.10.2026
|
392.00
21.10.2026
|
+0.03%
+0.10
|
0.00
23
|
0.00
705
|
+19.44% |
|
CHF | CH1243598427
|
79.00
22.10.2026
|
78.48
21.10.2026
|
+0.66%
+0.52
|
0.00
819
|
0.00
685
|
+35.68% |
|
CHF | CH0024638196
|
292.80
22.10.2026
|
269.80
21.10.2026
|
+8.52%
+23.00
|
292.80
210
|
0.00
15
|
-9.83% |
|
CHF | CH1256740924
|
100.90
22.10.2026
|
100.45
21.10.2026
|
+0.45%
+0.45
|
95.20
5
|
98.00
30
|
+10.55% |
|
CHF | CH0418792922
|
184.50
22.10.2026
|
185.70
21.10.2026
|
-0.65%
-1.20
|
0.00
140
|
0.00
15
|
+14.21% |
|
CHF | CH0012549785
|
281.00
22.10.2026
|
276.80
21.10.2026
|
+1.52%
+4.20
|
275.00
40
|
0.00
2
|
+33.66% |
|
CHF | CH1175448666
|
96.96
22.10.2026
|
95.60
21.10.2026
|
+1.42%
+1.36
|
97.20
50
|
97.20
100
|
+2.29% |
|
CHF | CH0014852781
|
933.20
22.10.2026
|
938.60
21.10.2026
|
-0.58%
-5.40
|
930.00
10
|
0.00
112
|
+2.38% |
|
CHF | CH0126881561
|
154.35
22.10.2026
|
152.70
21.10.2026
|
+1.08%
+1.65
|
0.00
270
|
0.00
49
|
+14.94% |
|
CHF | CH0008742519
|
684.00
22.10.2026
|
669.00
21.10.2026
|
+2.24%
+15.00
|
0.00
15
|
0.00
326
|
+16.25% |
|
CHF | CH0244767585
|
38.39
22.10.2026
|
39.54
21.10.2026
|
-2.91%
-1.15
|
0.00
765
|
0.00
2'414
|
+6.98% |
|
CHF | CH0311864901
|
570.00
22.10.2026
|
606.00
21.10.2026
|
-5.94%
-36.00
|
0.00
90
|
0.00
100
|
+57.04% |
|
CHF | CH0011075394
|
622.00
22.10.2026
|
624.60
21.10.2026
|
-0.42%
-2.60
|
0.00
8
|
0.00
242
|
+3.79% |