Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Tageshoch
04.07.2025 -
15:43:16
|
Tagestief
04.07.2025 -
10:52:47
|
YTD % |
|---|---|---|---|
|
1'965.09
-3.62
(
-0.18% )
|
1'974.47
|
1'950.52
|
+2.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'785.18
04.07.2025
|
3'792.16
03.07.2025
|
-0.18%
-6.98
|
-
-
|
-
-
|
+5.40% |
|
CHF | CH0030252883
|
1'965.09
04.07.2025
|
1'968.71
03.07.2025
|
-0.18%
-3.62
|
-
-
|
-
-
|
+2.50% |
|
CHF | CH0012221716
|
46.78
04.07.2025
|
47.47
03.07.2025
|
-1.45%
-0.69
|
46.82
178
|
47.56
850
|
-3.26% |
|
CHF | CH0012138605
|
24.80
04.07.2025
|
25.08
03.07.2025
|
-1.12%
-0.28
|
24.86
989
|
25.10
450
|
+12.16% |
|
CHF | CH0432492467
|
69.86
04.07.2025
|
69.74
03.07.2025
|
+0.17%
+0.12
|
69.92
644
|
0.00
5
|
-9.31% |
|
CHF | CH1430134226
|
39.805
04.07.2025
|
39.365
03.07.2025
|
+1.12%
+0.44
|
0.00
700
|
0.00
300
|
- |
|
CHF | CH0210483332
|
149.15
04.07.2025
|
150.80
03.07.2025
|
-1.09%
-1.65
|
0.00
30
|
149.60
728
|
+9.35% |
|
CHF | CH0030170408
|
610.20
04.07.2025
|
615.80
03.07.2025
|
-0.91%
-5.60
|
610.80
107
|
611.20
123
|
+19.67% |
|
CHF | CH0010645932
|
3'869.00
04.07.2025
|
3'874.00
03.07.2025
|
-0.13%
-5.00
|
3'865.00
19
|
0.00
40
|
-2.32% |
|
CHF | CH0012214059
|
59.36
04.07.2025
|
59.68
03.07.2025
|
-0.54%
-0.32
|
0.00
189
|
0.00
15
|
+34.22% |
|
CHF | CH0102484968
|
53.38
04.07.2025
|
53.92
03.07.2025
|
-1.00%
-0.54
|
0.00
185
|
0.00
81
|
-8.08% |
|
CHF | CH0025238863
|
171.35
04.07.2025
|
173.40
03.07.2025
|
-1.18%
-2.05
|
0.00
72
|
171.50
2
|
-16.55% |
|
CHF | CH0010570767
|
13'320.00
04.07.2025
|
13'260.00
03.07.2025
|
+0.45%
+60.00
|
13'280.00
2
|
13'300.00
5
|
+31.68% |
|
CHF | CH0025751329
|
73.30
04.07.2025
|
73.78
03.07.2025
|
-0.65%
-0.48
|
71.70
250
|
73.80
170
|
-1.68% |
|
CHF | CH0013841017
|
560.20
04.07.2025
|
556.80
03.07.2025
|
+0.61%
+3.40
|
566.00
2
|
566.00
1'256
|
+3.92% |
|
CHF | CH0038863350
|
79.27
04.07.2025
|
79.59
03.07.2025
|
-0.40%
-0.32
|
0.00
204
|
0.00
350
|
+6.29% |
|
CHF | CH0012005267
|
98.12
04.07.2025
|
96.80
03.07.2025
|
+1.36%
+1.32
|
0.00
161
|
0.00
345
|
+9.13% |
|
CHF | CH0024608827
|
1'032.50
04.07.2025
|
1'044.00
03.07.2025
|
-1.10%
-11.50
|
0.00
22
|
1'041.00
13
|
-15.12% |
|
CHF | CH0012032048
|
260.00
04.07.2025
|
257.60
03.07.2025
|
+0.93%
+2.40
|
0.00
78
|
0.00
173
|
+0.82% |
|
CHF | CH1243598427
|
43.62
04.07.2025
|
42.80
03.07.2025
|
+1.92%
+0.82
|
0.00
1'630
|
43.50
2
|
+15.15% |
|
CHF | CH0024638196
|
291.20
04.07.2025
|
292.40
03.07.2025
|
-0.41%
-1.20
|
291.20
258
|
291.40
283
|
+16.77% |
|
CHF | CH1256740924
|
83.38
04.07.2025
|
83.40
03.07.2025
|
-0.02%
-0.02
|
0.00
120
|
83.42
313
|
-8.23% |
|
CHF | CH0435377954
|
14.61
04.07.2025
|
14.73
03.07.2025
|
-0.81%
-0.12
|
14.57
2'528
|
14.59
2'889
|
-17.62% |
|
CHF | CH0418792922
|
208.50
04.07.2025
|
210.70
03.07.2025
|
-1.04%
-2.20
|
208.30
119
|
208.50
164
|
-2.36% |
|
CHF | CH0012549785
|
234.30
04.07.2025
|
235.50
03.07.2025
|
-0.51%
-1.20
|
233.80
98
|
233.90
2
|
-20.52% |
|
CHF | CH1175448666
|
105.25
04.07.2025
|
106.15
03.07.2025
|
-0.85%
-0.90
|
104.00
25
|
105.10
2'235
|
-7.09% |
|
CHF | CH0014852781
|
805.00
04.07.2025
|
808.60
03.07.2025
|
-0.45%
-3.60
|
0.00
15
|
805.20
21
|
+15.58% |
|
CHF | CH0126881561
|
138.00
04.07.2025
|
137.90
03.07.2025
|
+0.07%
+0.10
|
0.00
111
|
138.10
576
|
+5.11% |
|
CHF | CH0008742519
|
567.50
04.07.2025
|
562.00
03.07.2025
|
+0.98%
+5.50
|
0.00
20
|
568.00
170
|
+11.40% |
|
CHF | CH0012255151
|
129.85
04.07.2025
|
131.15
03.07.2025
|
-0.99%
-1.30
|
130.05
332
|
0.00
300
|
-20.52% |
|
CHF | CH0244767585
|
27.37
04.07.2025
|
27.76
03.07.2025
|
-1.40%
-0.39
|
27.37
13
|
0.00
671
|
+0.11% |
|
CHF | CH0311864901
|
333.20
04.07.2025
|
337.40
03.07.2025
|
-1.24%
-4.20
|
330.00
214
|
333.20
55
|
-1.58% |
|
CHF | CH0011075394
|
551.60
04.07.2025
|
553.40
03.07.2025
|
-0.33%
-1.80
|
0.00
23
|
551.60
200
|
+2.71% |