Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:31:09
|
Tageshoch
29.05.2026 -
11:50:23
|
Tagestief
29.05.2026 -
09:03:34
|
YTD % |
|---|---|---|---|
|
2'160.78
+13.60
(
+0.63% )
|
2'168.52
|
2'148.56
|
+0.82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4'280.25
29.05.2026
|
4'253.31
28.05.2026
|
+0.63%
+26.94
|
-
-
|
-
-
|
+3.56% |
|
CHF | CH0030252883
|
2'160.78
29.05.2026
|
2'147.18
28.05.2026
|
+0.63%
+13.60
|
-
-
|
-
-
|
+0.82% |
|
CHF | CH0012221716
|
83.62
29.05.2026
|
83.44
28.05.2026
|
+0.22%
+0.18
|
0.00
110
|
0.00
1
|
+40.90% |
|
CHF | CH0432492467
|
52.10
29.05.2026
|
51.72
28.05.2026
|
+0.73%
+0.38
|
51.72
5
|
0.00
12
|
-18.27% |
|
CHF | CH1430134226
|
42.11
29.05.2026
|
41.59
28.05.2026
|
+1.25%
+0.52
|
43.00
10
|
0.00
3'000
|
-4.54% |
|
CHF | CH0210483332
|
168.90
29.05.2026
|
165.50
28.05.2026
|
+2.05%
+3.40
|
166.40
5
|
0.00
182
|
-3.81% |
|
CHF | CH1335392721
|
166.55
29.05.2026
|
162.15
28.05.2026
|
+2.71%
+4.40
|
0.00
20
|
167.00
150
|
+0.03% |
|
CHF | CH0030170408
|
513.40
29.05.2026
|
505.00
28.05.2026
|
+1.66%
+8.40
|
508.20
19
|
515.00
351
|
-18.50% |
|
CHF | CH0010645932
|
2'900.00
29.05.2026
|
2'927.00
28.05.2026
|
-0.92%
-27.00
|
2'899.00
9
|
0.00
1
|
-6.96% |
|
CHF | CH0466642201
|
203.00
29.05.2026
|
202.60
28.05.2026
|
+0.20%
+0.40
|
0.00
10
|
0.00
20
|
-3.15% |
|
CHF | CH0012214059
|
77.42
29.05.2026
|
76.32
28.05.2026
|
+1.44%
+1.10
|
76.50
100
|
0.00
1'555
|
-1.85% |
|
CHF | CH0102484968
|
64.02
29.05.2026
|
62.82
28.05.2026
|
+1.91%
+1.20
|
63.00
4'168
|
64.20
1'000
|
+0.67% |
|
CHF | CH0025238863
|
180.35
29.05.2026
|
179.10
28.05.2026
|
+0.70%
+1.25
|
184.00
1
|
184.00
120
|
+4.58% |
|
CHF | CH0010570767
|
9'305.00
29.05.2026
|
9'285.00
28.05.2026
|
+0.22%
+20.00
|
9'310.00
3
|
9'440.00
20
|
-19.89% |
|
CHF | CH0025751329
|
94.90
29.05.2026
|
87.72
28.05.2026
|
+8.19%
+7.18
|
94.90
1
|
0.00
300
|
+7.58% |
|
CHF | CH0013841017
|
500.40
29.05.2026
|
502.20
28.05.2026
|
-0.36%
-1.80
|
0.00
70
|
507.00
50
|
-6.62% |
|
CHF | CH0038863350
|
79.44
29.05.2026
|
79.83
28.05.2026
|
-0.49%
-0.39
|
79.10
80
|
0.00
10
|
+1.38% |
|
CHF | CH0012005267
|
117.82
29.05.2026
|
118.26
28.05.2026
|
-0.37%
-0.44
|
118.00
4
|
0.00
60
|
+7.90% |
|
CHF | CH0024608827
|
827.20
29.05.2026
|
833.00
28.05.2026
|
-0.70%
-5.80
|
0.00
36
|
842.00
25
|
-15.21% |
|
CHF | CH1499059983
|
329.30
29.05.2026
|
328.90
28.05.2026
|
+0.12%
+0.40
|
330.00
40
|
0.00
213
|
+0.21% |
|
CHF | CH1243598427
|
65.60
29.05.2026
|
65.32
28.05.2026
|
+0.43%
+0.28
|
65.60
30
|
0.00
12
|
+12.93% |
|
CHF | CH0024638196
|
264.00
29.05.2026
|
259.20
28.05.2026
|
+1.85%
+4.80
|
261.00
31
|
266.00
600
|
-13.37% |
|
CHF | CH1256740924
|
88.88
29.05.2026
|
88.54
28.05.2026
|
+0.38%
+0.34
|
88.10
50
|
89.40
11
|
-2.55% |
|
CHF | CH0418792922
|
153.30
29.05.2026
|
152.40
28.05.2026
|
+0.59%
+0.90
|
156.00
261
|
156.00
350
|
-6.27% |
|
CHF | CH0012549785
|
207.60
29.05.2026
|
205.60
28.05.2026
|
+0.97%
+2.00
|
205.00
100
|
212.00
52
|
-0.72% |
|
CHF | CH1175448666
|
94.72
29.05.2026
|
89.82
28.05.2026
|
+5.46%
+4.90
|
0.00
180
|
93.38
5
|
-3.89% |
|
CHF | CH0014852781
|
850.80
29.05.2026
|
849.40
28.05.2026
|
+0.16%
+1.40
|
0.00
2
|
0.00
257
|
-7.35% |
|
CHF | CH0126881561
|
117.70
29.05.2026
|
118.20
28.05.2026
|
-0.42%
-0.50
|
0.00
7
|
0.00
150
|
-11.03% |
|
CHF | CH0008742519
|
668.50
29.05.2026
|
666.50
28.05.2026
|
+0.30%
+2.00
|
666.00
100
|
666.50
15
|
+15.81% |
|
CHF | CH0244767585
|
37.04
29.05.2026
|
36.69
28.05.2026
|
+0.95%
+0.35
|
0.00
2
|
0.00
3'154
|
-0.73% |
|
CHF | CH0311864901
|
610.80
29.05.2026
|
600.20
28.05.2026
|
+1.77%
+10.60
|
615.00
8
|
0.00
250
|
+55.53% |
|
CHF | CH0011075394
|
557.00
29.05.2026
|
555.40
28.05.2026
|
+0.29%
+1.60
|
564.00
1
|
564.00
30
|
-7.71% |