Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:24
|
Tageshoch
27.02.2026 -
09:56:32
|
Tagestief
27.02.2026 -
15:54:59
|
YTD % |
|---|---|---|---|
|
2'215.00
+9.23
(
+0.42% )
|
2'223.32
|
2'203.62
|
+3.34%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4'271.29
17:30:24
|
4'253.50
26.02.2026
|
+0.42%
+17.79
|
-
-
|
-
-
|
+3.34% |
|
CHF | CH0030252883
|
2'215.00
17:30:24
|
2'205.77
26.02.2026
|
+0.42%
+9.23
|
-
-
|
-
-
|
+3.34% |
|
CHF | CH0012221716
|
71.82
17:32:34
|
71.04
26.02.2026
|
+1.10%
+0.78
|
0.00
803
|
0.00
1'400
|
+19.96% |
|
CHF | CH0432492467
|
66.86
17:30:52
|
66.76
26.02.2026
|
+0.15%
+0.10
|
66.20
150
|
0.00
67
|
+5.50% |
|
CHF | CH1430134226
|
49.19
17:38:15
|
49.27
26.02.2026
|
-0.16%
-0.08
|
0.00
243
|
0.00
100
|
+13.08% |
|
CHF | CH0210483332
|
157.25
17:38:31
|
162.70
26.02.2026
|
-3.35%
-5.45
|
158.00
2
|
158.00
2'000
|
-5.43% |
|
CHF | CH1335392721
|
145.90
17:31:54
|
145.90
26.02.2026
|
0.00%
0.00
|
0.00
135
|
157.00
535
|
-9.99% |
|
CHF | CH0030170408
|
648.00
17:30:24
|
641.00
26.02.2026
|
+1.09%
+7.00
|
652.00
1
|
652.00
307
|
+3.45% |
|
CHF | CH0010645932
|
3'092.00
17:33:08
|
3'056.00
26.02.2026
|
+1.18%
+36.00
|
0.00
3
|
3'122.00
2
|
-2.86% |
|
CHF | CH0466642201
|
200.00
17:38:29
|
200.20
26.02.2026
|
-0.10%
-0.20
|
199.00
2'500
|
202.00
154
|
-4.30% |
|
CHF | CH0012214059
|
70.88
17:33:08
|
71.90
26.02.2026
|
-1.42%
-1.02
|
0.00
2
|
0.00
1'795
|
-7.54% |
|
CHF | CH0102484968
|
65.60
17:30:24
|
65.78
26.02.2026
|
-0.27%
-0.18
|
0.00
15
|
0.00
185
|
+5.42% |
|
CHF | CH0025238863
|
179.35
17:30:52
|
175.50
26.02.2026
|
+2.19%
+3.85
|
0.00
10
|
179.45
7
|
+2.48% |
|
CHF | CH0010570767
|
12'660.00
17:30:52
|
12'800.00
26.02.2026
|
-1.09%
-140.00
|
12'470.00
4
|
12'750.00
150
|
+10.44% |
|
CHF | CH0025751329
|
70.84
17:30:24
|
71.10
26.02.2026
|
-0.37%
-0.26
|
70.90
282
|
0.00
100
|
-12.80% |
|
CHF | CH0013841017
|
536.20
17:33:14
|
532.00
26.02.2026
|
+0.79%
+4.20
|
0.00
128
|
0.00
5
|
-1.08% |
|
CHF | CH0038863350
|
83.98
17:39:51
|
82.72
26.02.2026
|
+1.52%
+1.26
|
0.00
849
|
0.00
1'642
|
+5.05% |
|
CHF | CH0012005267
|
130.50
17:38:16
|
128.10
26.02.2026
|
+1.87%
+2.40
|
0.00
121
|
0.00
1'018
|
+16.88% |
|
CHF | CH0024608827
|
857.40
17:30:24
|
875.20
26.02.2026
|
-2.03%
-17.80
|
0.00
4
|
0.00
3
|
-10.91% |
|
CHF | CH0012032048
|
367.00
17:37:11
|
363.60
26.02.2026
|
+0.94%
+3.40
|
0.00
110
|
0.00
61
|
+10.79% |
|
CHF | CH1243598427
|
68.02
17:31:54
|
70.34
26.02.2026
|
-3.30%
-2.32
|
0.00
466
|
0.00
159
|
+21.61% |
|
CHF | CH0024638196
|
293.60
17:30:53
|
294.40
26.02.2026
|
-0.27%
-0.80
|
290.20
50
|
300.00
390
|
-1.60% |
|
CHF | CH1256740924
|
97.00
17:33:08
|
96.04
26.02.2026
|
+1.00%
+0.96
|
0.00
126
|
97.50
560
|
+5.70% |
|
CHF | CH0418792922
|
159.50
17:36:48
|
157.45
26.02.2026
|
+1.30%
+2.05
|
0.00
176
|
160.50
1'045
|
-3.17% |
|
CHF | CH0012549785
|
201.90
17:30:24
|
201.20
26.02.2026
|
+0.35%
+0.70
|
200.00
50
|
203.80
49
|
-2.85% |
|
CHF | CH1175448666
|
92.60
17:34:14
|
92.36
26.02.2026
|
+0.26%
+0.24
|
91.00
90
|
94.00
150
|
-1.18% |
|
CHF | CH0014852781
|
881.40
17:30:52
|
878.00
26.02.2026
|
+0.39%
+3.40
|
0.00
40
|
888.20
20
|
-4.23% |
|
CHF | CH0126881561
|
135.95
17:33:07
|
131.05
26.02.2026
|
+3.74%
+4.90
|
0.00
90
|
0.00
20
|
-1.35% |
|
CHF | CH0008742519
|
721.50
17:33:08
|
708.00
26.02.2026
|
+1.91%
+13.50
|
698.50
50
|
0.00
12
|
+23.02% |
|
CHF | CH0244767585
|
32.01
17:35:29
|
32.31
26.02.2026
|
-0.93%
-0.30
|
0.00
788
|
0.00
888
|
-12.58% |
|
CHF | CH0311864901
|
544.20
17:32:59
|
539.80
26.02.2026
|
+0.82%
+4.40
|
540.00
20
|
0.00
5
|
+39.88% |
|
CHF | CH0011075394
|
580.60
17:30:24
|
578.80
26.02.2026
|
+0.31%
+1.80
|
0.00
54
|
0.00
85
|
-3.82% |