SLI Swiss Leader Pr
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:30:27
Tageshoch
14.04.2026 - 17:19:52
Tagestief
14.04.2026 - 09:02:30
YTD %
2'131.41
+23.24 ( +1.10% )
2'132.30
2'112.31
-0.56%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0030252909
4'172.40
17:30:27
4'118.49
13.04.2026
+1.31%
+53.91
-
-
-
-
 +0.95%
CHF | CH0030252883
2'131.41
17:30:27
2'108.17
13.04.2026
+1.10%
+23.24
-
-
-
-
 -0.56%
CHF | CH0012221716
72.20
17:36:36
71.58
13.04.2026
+0.87%
+0.62
0.00
210
0.00
60
 +20.87%
CHF | CH0432492467
63.04
17:33:18
61.70
13.04.2026
+2.17%
+1.34
0.00
50
63.50
10
 -2.50%
CHF | CH1430134226
46.80
17:35:12
45.58
13.04.2026
+2.68%
+1.22
45.95
350
46.90
100
 +4.61%
CHF | CH0210483332
156.35
17:39:55
152.90
13.04.2026
+2.26%
+3.45
0.00
121
156.00
30
 -11.13%
CHF | CH1335392721
157.50
17:32:13
158.90
13.04.2026
-0.88%
-1.40
157.00
270
159.80
2
 -1.97%
CHF | CH0030170408
546.80
17:30:27
544.00
13.04.2026
+0.51%
+2.80
545.00
34
553.00
50
 -12.20%
CHF | CH0010645932
2'869.00
17:32:42
2'794.00
13.04.2026
+2.68%
+75.00
0.00
1
0.00
3
 -11.19%
CHF | CH0466642201
215.40
17:30:27
215.80
13.04.2026
-0.19%
-0.40
0.00
465
217.80
10
 +3.15%
CHF | CH0012214059
72.54
17:32:30
72.04
13.04.2026
+0.69%
+0.50
72.50
90
0.00
2
 -7.36%
CHF | CH0102484968
61.40
17:30:27
60.84
13.04.2026
+0.92%
+0.56
60.80
50
62.04
3'500
 -2.50%
CHF | CH0025238863
182.20
17:35:55
179.05
13.04.2026
+1.76%
+3.15
179.10
100
182.75
35
 +4.55%
CHF | CH0010570767
10'500.00
17:30:27
10'510.00
13.04.2026
-0.10%
-10.00
10'500.00
1
10'580.00
5
 -9.32%
CHF | CH0025751329
74.60
17:37:07
73.14
13.04.2026
+2.00%
+1.46
73.50
83
75.00
250
 -10.30%
CHF | CH0013841017
529.00
17:35:54
517.00
13.04.2026
+2.32%
+12.00
0.00
18
0.00
95
 -3.87%
CHF | CH0038863350
79.43
17:35:45
78.09
13.04.2026
+1.72%
+1.34
0.00
1'106
79.50
5'020
 -0.83%
CHF | CH0012005267
120.28
17:36:07
120.62
13.04.2026
-0.28%
-0.34
120.28
1'000
120.28
16
 +10.05%
CHF | CH0024608827
881.60
17:30:27
867.20
13.04.2026
+1.66%
+14.40
0.00
13
885.00
50
 -11.73%
CHF | CH1499059983
318.10
17:39:37
317.20
13.04.2026
+0.28%
+0.90
0.00
76
320.00
3'424
 -3.35%
CHF | CH1243598427
67.70
17:35:55
66.10
13.04.2026
+2.42%
+1.60
68.04
800
0.00
16
 +14.28%
CHF | CH0024638196
274.20
17:30:27
273.60
13.04.2026
+0.22%
+0.60
261.00
71
275.00
449
 -8.56%
CHF | CH1256740924
85.46
17:30:27
84.00
13.04.2026
+1.74%
+1.46
0.00
49
86.50
127
 -7.55%
CHF | CH0418792922
148.15
17:39:44
137.25
13.04.2026
+7.94%
+10.90
0.00
135
148.20
55
 -15.59%
CHF | CH0012549785
185.90
17:31:29
183.30
13.04.2026
+1.42%
+2.60
0.00
156
187.00
36
 -11.49%
CHF | CH1175448666
86.98
17:38:36
84.84
13.04.2026
+2.52%
+2.14
0.00
49
88.00
375
 -9.22%
CHF | CH0014852781
924.60
17:30:27
913.80
13.04.2026
+1.18%
+10.80
943.20
2
925.80
84
 -0.33%
CHF | CH0126881561
129.10
17:35:04
133.20
13.04.2026
-3.08%
-4.10
0.00
6
129.30
250
 +0.26%
CHF | CH0008742519
666.50
17:38:39
661.00
13.04.2026
+0.83%
+5.50
0.00
3
667.00
2
 +14.86%
CHF | CH0244767585
33.48
17:33:27
33.05
13.04.2026
+1.30%
+0.43
0.00
15
0.00
607
 -10.58%
CHF | CH0311864901
551.80
17:30:27
548.00
13.04.2026
+0.69%
+3.80
540.00
56
0.00
25
 +42.01%
CHF | CH0011075394
552.60
17:32:59
549.80
13.04.2026
+0.51%
+2.80
0.00
89
0.00
44
 -8.64%