Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:30:39
|
Tageshoch
20.05.2025 -
15:23:37
|
Tagestief
20.05.2025 -
09:46:23
|
YTD % |
|---|---|---|---|
|
2'029.24
+2.06
(
+0.10% )
|
2'036.80
|
2'017.20
|
+5.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'902.93
20.05.2025
|
3'898.96
19.05.2025
|
+0.10%
+3.97
|
-
-
|
-
-
|
+8.67% |
|
CHF | CH0030252883
|
2'029.24
20.05.2025
|
2'027.18
19.05.2025
|
+0.10%
+2.06
|
-
-
|
-
-
|
+5.85% |
|
CHF | CH0012221716
|
47.84
20.05.2025
|
47.53
19.05.2025
|
+0.65%
+0.31
|
0.00
213
|
0.00
136
|
-3.14% |
|
CHF | CH0012138605
|
24.06
20.05.2025
|
23.50
19.05.2025
|
+2.38%
+0.56
|
24.06
10
|
0.00
1
|
+5.10% |
|
CHF | CH0432492467
|
74.08
20.05.2025
|
74.08
19.05.2025
|
0.00%
0.00
|
75.00
9'900
|
74.26
942
|
-3.67% |
|
CHF | CH0210483332
|
165.10
20.05.2025
|
165.60
19.05.2025
|
-0.30%
-0.50
|
0.00
9
|
164.40
584
|
+20.09% |
|
CHF | CH0030170408
|
612.80
20.05.2025
|
608.80
19.05.2025
|
+0.66%
+4.00
|
610.60
20
|
610.60
1
|
+18.31% |
|
CHF | CH0010645932
|
4'123.00
20.05.2025
|
4'118.00
19.05.2025
|
+0.12%
+5.00
|
4'131.00
2
|
4'133.00
22
|
+3.83% |
|
CHF | CH0012214059
|
96.72
20.05.2025
|
95.78
19.05.2025
|
+0.98%
+0.94
|
0.00
9
|
0.00
830
|
+9.64% |
|
CHF | CH0102484968
|
57.34
20.05.2025
|
57.82
19.05.2025
|
-0.83%
-0.48
|
57.36
260
|
56.80
200
|
-1.43% |
|
CHF | CH0025238863
|
195.00
20.05.2025
|
194.85
19.05.2025
|
+0.08%
+0.15
|
0.00
2
|
195.00
1
|
-6.23% |
|
CHF | CH0010570767
|
12'730.00
20.05.2025
|
12'700.00
19.05.2025
|
+0.24%
+30.00
|
12'720.00
8
|
0.00
2
|
+26.12% |
|
CHF | CH0025751329
|
72.06
20.05.2025
|
71.78
19.05.2025
|
+0.39%
+0.28
|
73.00
75
|
73.00
303
|
-4.34% |
|
CHF | CH0013841017
|
564.20
20.05.2025
|
574.20
19.05.2025
|
-1.74%
-10.00
|
0.00
3
|
0.00
50
|
+7.17% |
|
CHF | CH0038863350
|
87.95
20.05.2025
|
87.25
19.05.2025
|
+0.80%
+0.70
|
0.00
1'655
|
0.00
1'896
|
+16.52% |
|
CHF | CH0012005267
|
93.29
20.05.2025
|
91.55
19.05.2025
|
+1.90%
+1.74
|
0.00
1'589
|
0.00
1'602
|
+3.21% |
|
CHF | CH0024608827
|
1'154.50
20.05.2025
|
1'176.00
19.05.2025
|
-1.83%
-21.50
|
0.00
5
|
1'155.00
40
|
-4.39% |
|
CHF | CH0012032048
|
263.40
20.05.2025
|
260.00
19.05.2025
|
+1.31%
+3.40
|
0.00
130
|
0.00
298
|
+1.76% |
|
CHF | CH1243598427
|
40.05
20.05.2025
|
39.18
19.05.2025
|
+2.22%
+0.87
|
39.98
793
|
0.00
2'063
|
+5.41% |
|
CHF | CH0024638196
|
305.60
20.05.2025
|
305.00
19.05.2025
|
+0.20%
+0.60
|
306.60
16
|
306.80
166
|
+21.81% |
|
CHF | CH1256740924
|
87.74
20.05.2025
|
88.00
19.05.2025
|
-0.30%
-0.26
|
87.50
50
|
87.92
238
|
-3.17% |
|
CHF | CH0435377954
|
17.10
20.05.2025
|
16.97
19.05.2025
|
+0.77%
+0.13
|
0.00
100
|
17.00
1
|
-5.09% |
|
CHF | CH0418792922
|
224.10
20.05.2025
|
221.30
19.05.2025
|
+1.27%
+2.80
|
0.00
62
|
0.00
10
|
+2.55% |
|
CHF | CH0012549785
|
281.70
20.05.2025
|
282.60
19.05.2025
|
-0.32%
-0.90
|
282.10
75
|
282.30
94
|
-4.62% |
|
CHF | CH1175448666
|
110.50
20.05.2025
|
111.75
19.05.2025
|
-1.12%
-1.25
|
110.50
184
|
110.60
370
|
-2.19% |
|
CHF | CH0014852781
|
816.80
20.05.2025
|
815.80
19.05.2025
|
+0.12%
+1.00
|
0.00
173
|
819.00
30
|
+16.61% |
|
CHF | CH0126881561
|
148.55
20.05.2025
|
147.60
19.05.2025
|
+0.64%
+0.95
|
0.00
1'033
|
0.00
10
|
+12.50% |
|
CHF | CH0008742519
|
567.00
20.05.2025
|
559.00
19.05.2025
|
+1.43%
+8.00
|
0.00
338
|
0.00
107
|
+10.80% |
|
CHF | CH0012255151
|
150.05
20.05.2025
|
147.85
19.05.2025
|
+1.49%
+2.20
|
0.00
1
|
150.30
205
|
-10.39% |
|
CHF | CH0244767585
|
27.09
20.05.2025
|
28.01
19.05.2025
|
-3.28%
-0.92
|
0.00
5'459
|
0.00
5'336
|
+1.01% |
|
CHF | CH0311864901
|
310.70
20.05.2025
|
319.30
19.05.2025
|
-2.69%
-8.60
|
325.00
7
|
311.20
123
|
-6.86% |
|
CHF | CH0011075394
|
586.20
20.05.2025
|
586.40
19.05.2025
|
-0.03%
-0.20
|
0.00
248
|
0.00
41
|
+8.83% |