Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Tageshoch
17.07.2026 -
15:52:09
|
Tagestief
17.07.2026 -
11:04:18
|
YTD % |
|---|---|---|---|
|
2'298.35
+7.56
(
+0.33% )
|
2'301.87
|
2'284.24
|
+7.23%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4'553.86
17.07.2026
|
4'538.86
16.07.2026
|
+0.33%
+15.00
|
-
-
|
-
-
|
+10.18% |
|
CHF | CH0030252883
|
2'298.35
17.07.2026
|
2'290.79
16.07.2026
|
+0.33%
+7.56
|
-
-
|
-
-
|
+7.23% |
|
CHF | CH0012221716
|
79.20
17.07.2026
|
78.26
16.07.2026
|
+1.20%
+0.94
|
0.00
241
|
79.30
680
|
+32.15% |
|
CHF | CH0432492467
|
56.70
17.07.2026
|
56.94
16.07.2026
|
-0.42%
-0.24
|
56.70
35
|
0.00
128
|
-10.02% |
|
CHF | CH1430134226
|
41.02
17.07.2026
|
41.48
16.07.2026
|
-1.11%
-0.46
|
40.60
125
|
41.90
120
|
-4.80% |
|
CHF | CH0210483332
|
194.20
17.07.2026
|
197.40
16.07.2026
|
-1.62%
-3.20
|
0.00
5
|
195.00
281
|
+14.73% |
|
CHF | CH1335392721
|
172.50
17.07.2026
|
169.90
16.07.2026
|
+1.53%
+2.60
|
168.00
225
|
172.90
20
|
+4.81% |
|
CHF | CH0030170408
|
524.40
17.07.2026
|
523.20
16.07.2026
|
+0.23%
+1.20
|
522.60
20
|
0.00
10
|
-15.56% |
|
CHF | CH0010645932
|
3'422.00
17.07.2026
|
3'403.00
16.07.2026
|
+0.56%
+19.00
|
3'380.00
15
|
0.00
21
|
+8.17% |
|
CHF | CH0466642201
|
215.00
17.07.2026
|
212.60
16.07.2026
|
+1.13%
+2.40
|
210.20
300
|
215.20
154
|
+1.63% |
|
CHF | CH0012214059
|
75.20
17.07.2026
|
74.62
16.07.2026
|
+0.78%
+0.58
|
75.90
185
|
75.90
15'296
|
-4.04% |
|
CHF | CH0102484968
|
73.30
17.07.2026
|
74.76
16.07.2026
|
-1.95%
-1.46
|
72.50
100
|
74.76
2'000
|
+19.81% |
|
CHF | CH0025238863
|
210.30
17.07.2026
|
210.20
16.07.2026
|
+0.05%
+0.10
|
210.00
100
|
210.00
50
|
+22.74% |
|
CHF | CH0010570767
|
9'630.00
17.07.2026
|
9'640.00
16.07.2026
|
-0.10%
-10.00
|
9'600.00
1
|
9'850.00
2
|
-16.82% |
|
CHF | CH0025751329
|
83.04
17.07.2026
|
81.06
16.07.2026
|
+2.44%
+1.98
|
80.00
220
|
80.00
25
|
-0.59% |
|
CHF | CH0013841017
|
567.80
17.07.2026
|
575.20
16.07.2026
|
-1.29%
-7.40
|
565.00
38
|
567.00
10
|
+6.95% |
|
CHF | CH0038863350
|
85.55
17.07.2026
|
84.50
16.07.2026
|
+1.24%
+1.05
|
0.00
40
|
0.00
920
|
+7.32% |
|
CHF | CH0012005267
|
125.00
17.07.2026
|
123.26
16.07.2026
|
+1.41%
+1.74
|
0.00
4
|
0.00
124
|
+12.46% |
|
CHF | CH0024608827
|
684.60
17.07.2026
|
677.20
16.07.2026
|
+1.09%
+7.40
|
0.00
28
|
0.00
23
|
-31.07% |
|
CHF | CH1499059983
|
334.20
17.07.2026
|
331.60
16.07.2026
|
+0.78%
+2.60
|
0.00
15
|
0.00
224
|
+1.04% |
|
CHF | CH1243598427
|
65.74
17.07.2026
|
63.74
16.07.2026
|
+3.14%
+2.00
|
0.00
464
|
0.00
1'087
|
+10.20% |
|
CHF | CH0024638196
|
270.20
17.07.2026
|
269.20
16.07.2026
|
+0.37%
+1.00
|
262.00
107
|
274.00
243
|
-10.03% |
|
CHF | CH1256740924
|
95.36
17.07.2026
|
94.92
16.07.2026
|
+0.46%
+0.44
|
94.48
50
|
95.60
2'500
|
+4.47% |
|
CHF | CH0418792922
|
158.40
17.07.2026
|
159.80
16.07.2026
|
-0.88%
-1.40
|
0.00
15
|
159.00
101
|
-1.72% |
|
CHF | CH0012549785
|
205.40
17.07.2026
|
207.20
16.07.2026
|
-0.87%
-1.80
|
205.00
28
|
210.00
179
|
+0.05% |
|
CHF | CH1175448666
|
99.16
17.07.2026
|
100.15
16.07.2026
|
-0.99%
-0.99
|
98.50
75
|
99.92
20
|
+7.16% |
|
CHF | CH0014852781
|
953.40
17.07.2026
|
944.00
16.07.2026
|
+1.00%
+9.40
|
0.00
15
|
954.00
35
|
+2.97% |
|
CHF | CH0126881561
|
138.30
17.07.2026
|
135.85
16.07.2026
|
+1.80%
+2.45
|
0.00
40
|
137.55
180
|
+2.26% |
|
CHF | CH0008742519
|
634.00
17.07.2026
|
625.00
16.07.2026
|
+1.44%
+9.00
|
0.00
2
|
641.00
5
|
+8.60% |
|
CHF | CH0244767585
|
42.54
17.07.2026
|
43.36
16.07.2026
|
-1.89%
-0.82
|
0.00
300
|
0.00
2'647
|
+17.32% |
|
CHF | CH0311864901
|
666.20
17.07.2026
|
691.20
16.07.2026
|
-3.62%
-25.00
|
648.20
15
|
675.00
64
|
+79.11% |
|
CHF | CH0011075394
|
624.40
17.07.2026
|
613.40
16.07.2026
|
+1.79%
+11.00
|
615.00
70
|
0.00
100
|
+1.93% |