SLI Swiss Leader Pr
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025 - 17:31:17
Tageshoch
08.10.2025 - 17:04:46
Tagestief
08.10.2025 - 09:02:19
YTD %
2'052.74
+19.42 ( +0.96% )
2'054.50
2'035.70
+7.07%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0030252909
3'958.40
08.10.2025
3'920.96
07.10.2025
+0.95%
+37.44
-
-
-
-
 +10.22%
CHF | CH0030252883
2'052.74
08.10.2025
2'033.32
07.10.2025
+0.96%
+19.42
-
-
-
-
 +7.07%
CHF | CH0012221716
58.94
08.10.2025
58.46
07.10.2025
+0.82%
+0.48
58.94
9'299
58.96
10'352
 +19.14%
CHF | CH0432492467
61.34
08.10.2025
60.60
07.10.2025
+1.22%
+0.74
61.34
10'442
61.36
1'962
 -21.20%
CHF | CH1430134226
38.97
08.10.2025
37.73
07.10.2025
+3.29%
+1.24
38.97
4'505
38.98
2'911
 -
CHF | CH0210483332
159.85
08.10.2025
155.10
07.10.2025
+3.06%
+4.75
159.80
507
159.85
5'139
 +12.47%
CHF | CH1335392721
148.10
08.10.2025
146.10
07.10.2025
+1.37%
+2.00
147.90
339
148.10
5'838
 +45.17%
CHF | CH0030170408
605.60
08.10.2025
605.00
07.10.2025
+0.10%
+0.60
605.40
12
605.60
381
 +17.57%
CHF | CH0010645932
3'388.00
08.10.2025
3'300.00
07.10.2025
+2.67%
+88.00
3'388.00
220
3'389.00
107
 -16.79%
CHF | CH0012214059
65.28
08.10.2025
64.96
07.10.2025
+0.49%
+0.32
65.28
1'048
65.30
273
 +46.10%
CHF | CH0102484968
56.04
08.10.2025
55.74
07.10.2025
+0.54%
+0.30
56.02
3'737
56.04
917
 -4.98%
CHF | CH0025238863
152.10
08.10.2025
152.45
07.10.2025
-0.23%
-0.35
152.10
2'958
152.25
248
 -26.64%
CHF | CH0010570767
12'400.00
08.10.2025
12'280.00
07.10.2025
+0.98%
+120.00
12'380.00
17
12'400.00
28
 +21.95%
CHF | CH0025751329
90.74
08.10.2025
89.86
07.10.2025
+0.98%
+0.88
90.72
3'506
90.74
4'265
 +19.75%
CHF | CH0013841017
544.80
08.10.2025
540.20
07.10.2025
+0.85%
+4.60
544.80
994
545.00
993
 +0.82%
CHF | CH0038863350
74.96
08.10.2025
74.49
07.10.2025
+0.63%
+0.47
74.96
15'685
74.98
14'905
 -0.52%
CHF | CH0012005267
106.50
08.10.2025
105.16
07.10.2025
+1.27%
+1.34
106.48
763
106.50
14'442
 +18.56%
CHF | CH0024608827
1'038.50
08.10.2025
1'040.50
07.10.2025
-0.19%
-2.00
1'038.00
835
1'038.50
202
 -15.41%
CHF | CH0012032048
291.30
08.10.2025
288.50
07.10.2025
+0.97%
+2.80
291.30
711
291.40
13'976
 +12.92%
CHF | CH1243598427
48.54
08.10.2025
47.50
07.10.2025
+2.19%
+1.04
48.52
1'230
48.54
1'189
 +27.79%
CHF | CH0024638196
298.60
08.10.2025
297.40
07.10.2025
+0.40%
+1.20
298.60
1'804
298.80
1'032
 +18.77%
CHF | CH1256740924
86.00
08.10.2025
84.90
07.10.2025
+1.30%
+1.10
85.98
3'723
86.00
2'709
 -6.58%
CHF | CH0418792922
173.10
08.10.2025
179.50
07.10.2025
-3.57%
-6.40
173.10
12'113
173.15
2'104
 -16.82%
CHF | CH0012549785
223.80
08.10.2025
221.70
07.10.2025
+0.95%
+2.10
223.80
6'623
223.90
1'519
 -25.18%
CHF | CH1175448666
89.82
08.10.2025
88.94
07.10.2025
+0.99%
+0.88
89.82
1'682
89.88
211
 -22.15%
CHF | CH0014852781
867.00
08.10.2025
863.40
07.10.2025
+0.42%
+3.60
866.80
108
867.00
207
 +23.41%
CHF | CH0126881561
153.85
08.10.2025
151.20
07.10.2025
+1.75%
+2.65
153.80
977
153.85
2'234
 +15.24%
CHF | CH0008742519
592.00
08.10.2025
592.50
07.10.2025
-0.08%
-0.50
592.00
1'550
592.50
324
 +17.44%
CHF | CH0012255151
157.90
08.10.2025
154.85
07.10.2025
+1.97%
+3.05
157.85
40
157.90
763
 -6.15%
CHF | CH0244767585
32.82
08.10.2025
32.50
07.10.2025
+0.98%
+0.32
32.81
22'232
32.82
13'490
 +17.20%
CHF | CH0311864901
360.40
08.10.2025
364.50
07.10.2025
-1.12%
-4.10
360.40
212
360.70
575
 +6.33%
CHF | CH0011075394
579.80
08.10.2025
574.80
07.10.2025
+0.87%
+5.00
579.80
2'319
580.00
70
 +6.68%