Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SLI Swiss Leader TR CHF | CH0030252909	4'172.40 17:30:27	4'118.49 13.04.2026	+1.31% +53.91	- -	- -	+0.95%
SLI Swiss Leader Pr CHF | CH0030252883	2'131.41 17:30:27	2'108.17 13.04.2026	+1.10% +23.24	- -	- -	-0.56%
ABB N CHF | CH0012221716	72.20 17:36:36	71.58 13.04.2026	+0.87% +0.62	0.00 490	0.00 60	+20.87%
Alcon Rg CHF | CH0432492467	63.04 17:33:18	61.70 13.04.2026	+2.17% +1.34	0.00 50	63.00 2'000	-2.50%
Amrize N CHF | CH1430134226	46.80 17:35:12	45.58 13.04.2026	+2.68% +1.22	0.00 20	0.00 48	+4.61%
CieFinRichemont N CHF | CH0210483332	156.35 17:39:55	152.90 13.04.2026	+2.26% +3.45	0.00 121	0.00 169	-11.13%
Galderma Group N CHF | CH1335392721	157.50 17:32:13	158.90 13.04.2026	-0.88% -1.40	0.00 125	159.80 2	-1.97%
Geberit N CHF | CH0030170408	546.80 17:30:27	544.00 13.04.2026	+0.51% +2.80	555.00 9	553.00 50	-12.20%
Givaudan N CHF | CH0010645932	2'869.00 17:32:42	2'794.00 13.04.2026	+2.68% +75.00	0.00 1	0.00 3	-11.19%
Helvetia Bal Hl N CHF | CH0466642201	215.40 17:30:27	215.80 13.04.2026	-0.19% -0.40	0.00 515	216.60 36	+3.15%
Holcim N CHF | CH0012214059	72.54 17:32:30	72.04 13.04.2026	+0.69% +0.50	0.00 81	0.00 62	-7.36%
Julius Baer Grp N CHF | CH0102484968	61.40 17:30:27	60.84 13.04.2026	+0.92% +0.56	61.62 74	61.60 200	-2.50%
Kuehne+Nagel Int N CHF | CH0025238863	182.20 17:35:55	179.05 13.04.2026	+1.76% +3.15	185.00 20	180.00 57	+4.55%
Lindt&Spruengli PS CHF | CH0010570767	10'500.00 17:30:27	10'510.00 13.04.2026	-0.10% -10.00	10'510.00 1	0.00 5	-9.32%
Logitech Intl N CHF | CH0025751329	74.60 17:37:07	73.14 13.04.2026	+2.00% +1.46	74.00 1	70.00 500	-10.30%
Lonza Grp N CHF | CH0013841017	529.00 17:35:54	517.00 13.04.2026	+2.32% +12.00	0.00 20	0.00 90	-3.87%
Nestle N CHF | CH0038863350	79.43 17:35:45	78.09 13.04.2026	+1.72% +1.34	0.00 1'311	0.00 36	-0.83%
Novartis N CHF | CH0012005267	120.28 17:36:07	120.62 13.04.2026	-0.28% -0.34	0.00 111	0.00 393	+10.05%
Part Grp Hldg N CHF | CH0024608827	881.60 17:30:27	867.20 13.04.2026	+1.66% +14.40	0.00 18	885.00 25	-11.73%
Roche Hldg PS I CHF | CH1499059983	318.10 17:39:37	317.20 13.04.2026	+0.28% +0.90	0.00 171	0.00 337	-3.35%
Sandoz Group N CHF | CH1243598427	67.70 17:35:55	66.10 13.04.2026	+2.42% +1.60	0.00 391	0.00 33	+14.28%
Schindler Hldg PS I CHF | CH0024638196	274.20 17:30:27	273.60 13.04.2026	+0.22% +0.60	272.00 1	275.00 449	-8.56%
SGS Rg CHF | CH1256740924	85.46 17:30:27	84.00 13.04.2026	+1.74% +1.46	0.00 49	86.50 127	-7.55%
Sika N CHF | CH0418792922	148.15 17:39:44	137.25 13.04.2026	+7.94% +10.90	0.00 280	0.00 2	-15.59%
Sonova Hldg N CHF | CH0012549785	185.90 17:31:29	183.30 13.04.2026	+1.42% +2.60	0.00 206	187.00 36	-11.49%
Straumann Hldg N CHF | CH1175448666	86.98 17:38:36	84.84 13.04.2026	+2.52% +2.14	0.00 149	88.00 375	-9.22%
Swiss Life Hldg N CHF | CH0014852781	924.60 17:30:27	913.80 13.04.2026	+1.18% +10.80	0.00 2	0.00 40	-0.33%
Swiss Re N CHF | CH0126881561	129.10 17:35:04	133.20 13.04.2026	-3.08% -4.10	0.00 581	0.00 25	+0.26%
Swisscom N CHF | CH0008742519	666.50 17:38:39	661.00 13.04.2026	+0.83% +5.50	0.00 5	667.00 12	+14.86%
UBS Group N CHF | CH0244767585	33.48 17:33:27	33.05 13.04.2026	+1.30% +0.43	0.00 2'360	0.00 4'746	-10.58%
VAT Group N CHF | CH0311864901	551.80 17:30:27	548.00 13.04.2026	+0.69% +3.80	540.00 56	0.00 110	+42.01%
Zurich Insur Gr N CHF | CH0011075394	552.60 17:32:59	549.80 13.04.2026	+0.51% +2.80	0.00 198	0.00 321	-8.64%