Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SLI Swiss Leader TR CHF | CH0030252909	3'719.08 17:31:25	3'838.27 02.04.2025	-3.11% -119.19	- -	- -	+3.56%
SLI Swiss Leader Pr CHF | CH0030252883	1'966.07 17:31:25	2'029.08 02.04.2025	-3.11% -63.01	- -	- -	+2.55%
ABB N CHF | CH0012221716	42.88 17:38:41	45.73 02.04.2025	-6.23% -2.85	0.00 30	0.00 55	-6.81%
Adecco Group N CHF | CH0012138605	24.68 17:34:17	26.46 02.04.2025	-6.73% -1.78	24.72 2'226	25.00 50	+18.34%
Alcon Rg CHF | CH0432492467	78.40 17:31:47	81.78 02.04.2025	-4.13% -3.38	0.00 400	0.00 112	+6.35%
CieFinRichemont N CHF | CH0210483332	144.55 17:31:25	154.30 02.04.2025	-6.32% -9.75	144.50 731	144.60 617	+11.89%
Geberit N CHF | CH0030170408	548.00 17:31:25	552.80 02.04.2025	-0.87% -4.80	544.00 54	544.00 5	+7.42%
Givaudan N CHF | CH0010645932	3'860.00 17:31:25	3'825.00 02.04.2025	+0.92% +35.00	3'854.00 10	3'850.00 3	-3.56%
Holcim N CHF | CH0012214059	90.68 17:38:07	95.58 02.04.2025	-5.13% -4.90	90.74 651	0.00 550	+9.41%
Julius Baer Grp N CHF | CH0102484968	55.78 17:31:25	59.92 02.04.2025	-6.91% -4.14	55.00 2'589	55.78 585	+2.15%
Kuehne+Nagel Int N CHF | CH0025238863	185.50 17:31:54	202.70 02.04.2025	-8.49% -17.20	0.00 125	185.00 25	-2.45%
Lindt&Spruengli PS CHF | CH0010570767	11'990.00 17:31:25	12'000.00 02.04.2025	-0.08% -10.00	11'680.00 12	12'000.00 12	+19.17%
Logitech Intl N CHF | CH0025751329	63.00 17:37:08	75.48 02.04.2025	-16.53% -12.48	0.00 96	63.02 438	+0.59%
Lonza Grp N CHF | CH0013841017	537.00 17:33:31	532.00 02.04.2025	+0.94% +5.00	535.40 123	535.80 147	-0.71%
Nestle N CHF | CH0038863350	90.66 17:37:36	89.80 02.04.2025	+0.96% +0.86	0.00 380	0.00 500	+19.93%
Novartis N CHF | CH0012005267	97.30 17:37:21	96.82 02.04.2025	+0.50% +0.48	0.00 100	0.00 197	+9.15%
Part Grp Hldg N CHF | CH0024608827	1'164.00 17:33:33	1'246.00 02.04.2025	-6.58% -82.00	1'163.00 55	0.00 40	+1.30%
Roche Hldg G CHF | CH0012032048	278.50 17:35:11	286.80 02.04.2025	-2.89% -8.30	0.00 248	0.00 439	+12.25%
Sandoz Group N CHF | CH1243598427	35.54 17:31:31	36.21 02.04.2025	-1.85% -0.67	35.60 20	0.00 445	-2.58%
Schindler Hldg PS I CHF | CH0024638196	277.60 17:31:25	276.40 02.04.2025	+0.43% +1.20	276.80 247	277.00 43	+10.38%
SGS Rg CHF | CH1256740924	82.98 17:31:25	85.48 02.04.2025	-2.92% -2.50	82.90 320	83.22 116	-5.94%
SIG Group N CHF | CH0435377954	16.02 17:31:25	16.18 02.04.2025	-0.99% -0.16	15.81 31	16.00 190	-9.51%
Sika N CHF | CH0418792922	203.60 17:34:17	213.30 02.04.2025	-4.55% -9.70	0.00 56	0.00 32	-1.16%
Sonova Hldg N CHF | CH0012549785	242.80 17:31:25	252.10 02.04.2025	-3.69% -9.30	241.50 182	241.60 116	-14.92%
Straumann Hldg N CHF | CH1175448666	99.16 17:31:25	105.60 02.04.2025	-6.10% -6.44	0.00 45	99.00 50	-7.57%
Swiss Life Hldg N CHF | CH0014852781	806.20 17:36:27	812.40 02.04.2025	-0.76% -6.20	810.00 10	0.00 30	+16.12%
Swiss Re N CHF | CH0126881561	149.95 17:39:24	152.00 02.04.2025	-1.35% -2.05	0.00 30	0.00 100	+15.85%
Swisscom N CHF | CH0008742519	532.50 17:31:25	513.50 02.04.2025	+3.70% +19.00	0.00 20	530.50 47	+1.78%
The Swatch Grp I CHF | CH0012255151	138.35 17:34:21	147.40 02.04.2025	-6.14% -9.05	0.00 2	138.00 22	-10.67%
UBS Group N CHF | CH0244767585	24.55 17:39:50	26.78 02.04.2025	-8.33% -2.23	0.00 1'804	0.00 1'009	-3.43%
VAT Group N CHF | CH0311864901	281.50 17:36:22	315.90 02.04.2025	-10.89% -34.40	283.50 29	0.00 70	-7.85%
Zurich Insur Gr N CHF | CH0011075394	607.60 17:34:34	619.80 02.04.2025	-1.97% -12.20	607.60 240	0.00 229	+15.03%