Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:31:17
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'052.74
+19.42
(
+0.96% )
|
-
|
-
|
+7.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'958.40
08.10.2025
|
3'920.96
07.10.2025
|
+0.95%
+37.44
|
-
-
|
-
-
|
+10.22% |
|
CHF | CH0030252883
|
2'052.74
08.10.2025
|
2'033.32
07.10.2025
|
+0.96%
+19.42
|
-
-
|
-
-
|
+7.07% |
|
CHF | CH0012221716
|
58.94
08.10.2025
|
58.46
07.10.2025
|
+0.82%
+0.48
|
-
-
|
-
-
|
+20.11% |
|
CHF | CH0432492467
|
61.34
08.10.2025
|
60.60
07.10.2025
|
+1.22%
+0.74
|
-
-
|
-
-
|
-20.23% |
|
CHF | CH1430134226
|
38.97
08.10.2025
|
37.73
07.10.2025
|
+3.29%
+1.24
|
-
-
|
-
-
|
- |
|
CHF | CH0210483332
|
159.85
08.10.2025
|
155.10
07.10.2025
|
+3.06%
+4.75
|
-
-
|
-
-
|
+15.92% |
|
CHF | CH1335392721
|
148.10
08.10.2025
|
146.10
07.10.2025
|
+1.37%
+2.00
|
-
-
|
-
-
|
+47.16% |
|
CHF | CH0030170408
|
605.60
08.10.2025
|
605.00
07.10.2025
|
+0.10%
+0.60
|
-
-
|
-
-
|
+17.68% |
|
CHF | CH0010645932
|
3'388.00
08.10.2025
|
3'300.00
07.10.2025
|
+2.67%
+88.00
|
-
-
|
-
-
|
-14.57% |
|
CHF | CH0012214059
|
65.28
08.10.2025
|
64.96
07.10.2025
|
+0.49%
+0.32
|
-
-
|
-
-
|
+46.82% |
|
CHF | CH0102484968
|
56.04
08.10.2025
|
55.74
07.10.2025
|
+0.54%
+0.30
|
-
-
|
-
-
|
-4.47% |
|
CHF | CH0025238863
|
152.10
08.10.2025
|
152.45
07.10.2025
|
-0.23%
-0.35
|
-
-
|
-
-
|
-26.80% |
|
CHF | CH0010570767
|
12'400.00
08.10.2025
|
12'280.00
07.10.2025
|
+0.98%
+120.00
|
-
-
|
-
-
|
+23.14% |
|
CHF | CH0025751329
|
90.74
08.10.2025
|
89.86
07.10.2025
|
+0.98%
+0.88
|
-
-
|
-
-
|
+20.92% |
|
CHF | CH0013841017
|
544.80
08.10.2025
|
540.20
07.10.2025
|
+0.85%
+4.60
|
-
-
|
-
-
|
+1.68% |
|
CHF | CH0038863350
|
74.96
08.10.2025
|
74.49
07.10.2025
|
+0.63%
+0.47
|
-
-
|
-
-
|
+0.11% |
|
CHF | CH0012005267
|
106.50
08.10.2025
|
105.16
07.10.2025
|
+1.27%
+1.34
|
-
-
|
-
-
|
+20.07% |
|
CHF | CH0024608827
|
1'038.50
08.10.2025
|
1'040.50
07.10.2025
|
-0.19%
-2.00
|
-
-
|
-
-
|
-15.57% |
|
CHF | CH0012032048
|
291.30
08.10.2025
|
288.50
07.10.2025
|
+0.97%
+2.80
|
-
-
|
-
-
|
+14.01% |
|
CHF | CH1243598427
|
48.54
08.10.2025
|
47.50
07.10.2025
|
+2.19%
+1.04
|
-
-
|
-
-
|
+30.59% |
|
CHF | CH0024638196
|
298.60
08.10.2025
|
297.40
07.10.2025
|
+0.40%
+1.20
|
-
-
|
-
-
|
+19.25% |
|
CHF | CH1256740924
|
86.00
08.10.2025
|
84.90
07.10.2025
|
+1.30%
+1.10
|
-
-
|
-
-
|
-5.37% |
|
CHF | CH0418792922
|
173.10
08.10.2025
|
179.50
07.10.2025
|
-3.57%
-6.40
|
-
-
|
-
-
|
-19.79% |
|
CHF | CH0012549785
|
223.80
08.10.2025
|
221.70
07.10.2025
|
+0.95%
+2.10
|
-
-
|
-
-
|
-24.47% |
|
CHF | CH1175448666
|
89.82
08.10.2025
|
88.94
07.10.2025
|
+0.99%
+0.88
|
-
-
|
-
-
|
-21.38% |
|
CHF | CH0014852781
|
867.00
08.10.2025
|
863.40
07.10.2025
|
+0.42%
+3.60
|
-
-
|
-
-
|
+23.93% |
|
CHF | CH0126881561
|
153.85
08.10.2025
|
151.20
07.10.2025
|
+1.75%
+2.65
|
-
-
|
-
-
|
+17.26% |
|
CHF | CH0008742519
|
592.00
08.10.2025
|
592.50
07.10.2025
|
-0.08%
-0.50
|
-
-
|
-
-
|
+17.34% |
|
CHF | CH0012255151
|
157.90
08.10.2025
|
154.85
07.10.2025
|
+1.97%
+3.05
|
-
-
|
-
-
|
-4.30% |
|
CHF | CH0244767585
|
32.82
08.10.2025
|
32.50
07.10.2025
|
+0.98%
+0.32
|
-
-
|
-
-
|
+18.36% |
|
CHF | CH0311864901
|
360.40
08.10.2025
|
364.50
07.10.2025
|
-1.12%
-4.10
|
-
-
|
-
-
|
+5.13% |
|
CHF | CH0011075394
|
579.80
08.10.2025
|
574.80
07.10.2025
|
+0.87%
+5.00
|
-
-
|
-
-
|
+7.61% |