Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:30:50
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'062.45
+22.18
(
+1.09% )
|
-
|
-
|
+7.58%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'977.12
25.11.2025
|
3'934.35
24.11.2025
|
+1.09%
+42.77
|
-
-
|
-
-
|
+10.74% |
|
CHF | CH0030252883
|
2'062.45
25.11.2025
|
2'040.27
24.11.2025
|
+1.09%
+22.18
|
-
-
|
-
-
|
+7.58% |
|
CHF | CH0012221716
|
55.76
25.11.2025
|
55.76
24.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+13.63% |
|
CHF | CH0432492467
|
63.54
25.11.2025
|
61.58
24.11.2025
|
+3.18%
+1.96
|
-
-
|
-
-
|
-17.37% |
|
CHF | CH1430134226
|
40.69
25.11.2025
|
38.70
24.11.2025
|
+5.14%
+1.99
|
-
-
|
-
-
|
- |
|
CHF | CH0210483332
|
169.30
25.11.2025
|
166.50
24.11.2025
|
+1.68%
+2.80
|
-
-
|
-
-
|
+22.77% |
|
CHF | CH1335392721
|
155.30
25.11.2025
|
149.70
24.11.2025
|
+3.74%
+5.60
|
-
-
|
-
-
|
+54.31% |
|
CHF | CH0030170408
|
623.80
25.11.2025
|
618.60
24.11.2025
|
+0.84%
+5.20
|
-
-
|
-
-
|
+21.22% |
|
CHF | CH0010645932
|
3'333.00
25.11.2025
|
3'342.00
24.11.2025
|
-0.27%
-9.00
|
-
-
|
-
-
|
-15.96% |
|
CHF | CH0012214059
|
74.58
25.11.2025
|
72.26
24.11.2025
|
+3.21%
+2.32
|
-
-
|
-
-
|
+67.73% |
|
CHF | CH0102484968
|
56.92
25.11.2025
|
55.92
24.11.2025
|
+1.79%
+1.00
|
-
-
|
-
-
|
-2.97% |
|
CHF | CH0025238863
|
157.45
25.11.2025
|
155.55
24.11.2025
|
+1.22%
+1.90
|
-
-
|
-
-
|
-24.23% |
|
CHF | CH0010570767
|
11'940.00
25.11.2025
|
11'870.00
24.11.2025
|
+0.59%
+70.00
|
-
-
|
-
-
|
+18.57% |
|
CHF | CH0025751329
|
90.24
25.11.2025
|
90.64
24.11.2025
|
-0.44%
-0.40
|
-
-
|
-
-
|
+20.26% |
|
CHF | CH0013841017
|
538.80
25.11.2025
|
534.80
24.11.2025
|
+0.75%
+4.00
|
-
-
|
-
-
|
+0.56% |
|
CHF | CH0038863350
|
79.93
25.11.2025
|
80.54
24.11.2025
|
-0.76%
-0.61
|
-
-
|
-
-
|
+6.74% |
|
CHF | CH0012005267
|
104.58
25.11.2025
|
103.00
24.11.2025
|
+1.53%
+1.58
|
-
-
|
-
-
|
+17.90% |
|
CHF | CH0024608827
|
928.60
25.11.2025
|
927.40
24.11.2025
|
+0.13%
+1.20
|
-
-
|
-
-
|
-24.50% |
|
CHF | CH0012032048
|
313.60
25.11.2025
|
310.90
24.11.2025
|
+0.87%
+2.70
|
-
-
|
-
-
|
+22.74% |
|
CHF | CH1243598427
|
55.92
25.11.2025
|
55.60
24.11.2025
|
+0.58%
+0.32
|
-
-
|
-
-
|
+50.44% |
|
CHF | CH0024638196
|
286.40
25.11.2025
|
284.20
24.11.2025
|
+0.77%
+2.20
|
-
-
|
-
-
|
+14.38% |
|
CHF | CH1256740924
|
89.82
25.11.2025
|
90.00
24.11.2025
|
-0.20%
-0.18
|
-
-
|
-
-
|
-1.17% |
|
CHF | CH0418792922
|
157.85
25.11.2025
|
151.90
24.11.2025
|
+3.92%
+5.95
|
-
-
|
-
-
|
-26.85% |
|
CHF | CH0012549785
|
198.50
25.11.2025
|
196.60
24.11.2025
|
+0.97%
+1.90
|
-
-
|
-
-
|
-33.01% |
|
CHF | CH1175448666
|
96.84
25.11.2025
|
98.70
24.11.2025
|
-1.88%
-1.86
|
-
-
|
-
-
|
-15.24% |
|
CHF | CH0014852781
|
866.40
25.11.2025
|
860.20
24.11.2025
|
+0.72%
+6.20
|
-
-
|
-
-
|
+23.84% |
|
CHF | CH0126881561
|
138.80
25.11.2025
|
138.00
24.11.2025
|
+0.58%
+0.80
|
-
-
|
-
-
|
+5.79% |
|
CHF | CH0008742519
|
582.50
25.11.2025
|
580.50
24.11.2025
|
+0.34%
+2.00
|
-
-
|
-
-
|
+15.46% |
|
CHF | CH0012255151
|
168.85
25.11.2025
|
167.20
24.11.2025
|
+0.99%
+1.65
|
-
-
|
-
-
|
+2.33% |
|
CHF | CH0244767585
|
30.25
25.11.2025
|
29.75
24.11.2025
|
+1.68%
+0.50
|
-
-
|
-
-
|
+9.09% |
|
CHF | CH0311864901
|
334.90
25.11.2025
|
333.30
24.11.2025
|
+0.48%
+1.60
|
-
-
|
-
-
|
-2.30% |
|
CHF | CH0011075394
|
568.80
25.11.2025
|
565.20
24.11.2025
|
+0.64%
+3.60
|
-
-
|
-
-
|
+5.57% |