SLI Swiss Leader Pr
BÖRSE:
SWX
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 17:31:33
Tageshoch
21.11.2024 - 17:02:49
Tagestief
21.11.2024 - 10:28:21
YTD %
1'910.44
+7.36 ( +0.39% )
1'913.52
1'894.89
+7.53%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0030252909
3'578.87
17:31:33
3'565.09
20.11.2024
+0.39%
+13.78
-
-
-
-
 +10.58%
CHF | CH0030252883
1'910.44
17:31:33
1'903.08
20.11.2024
+0.39%
+7.36
-
-
-
-
 +7.53%
CHF | CH0012221716
49.58
17:31:33
49.05
20.11.2024
+1.08%
+0.53
0.00
23
0.00
1'631
 +31.50%
CHF | CH0012138605
22.94
17:33:28
23.34
20.11.2024
-1.71%
-0.40
22.90
510
22.90
30
 -43.45%
CHF | CH0432492467
75.90
17:33:52
75.42
20.11.2024
+0.64%
+0.48
0.00
280
0.00
158
 +14.90%
CHF | CH0210483332
117.65
17:39:13
118.60
20.11.2024
-0.80%
-0.95
0.00
132
0.00
227
 +2.46%
CHF | CH0030170408
516.60
17:32:37
516.80
20.11.2024
-0.04%
-0.20
518.40
58
520.00
39
 -4.12%
CHF | CH0010645932
3'919.00
17:33:52
3'863.00
20.11.2024
+1.45%
+56.00
3'980.00
1
3'929.00
6
 +10.88%
CHF | CH0012214059
89.86
17:31:33
90.08
20.11.2024
-0.24%
-0.22
0.00
534
89.84
60
 +36.44%
CHF | CH0102484968
55.58
17:31:33
53.08
20.11.2024
+4.71%
+2.50
56.00
21
0.00
5
 +12.58%
CHF | CH0025238863
208.00
17:31:33
208.20
20.11.2024
-0.10%
-0.20
208.00
150
0.00
200
 -28.16%
CHF | CH0010570767
9'920.00
17:33:52
10'080.00
20.11.2024
-1.59%
-160.00
9'920.00
1
9'955.00
5
 -0.10%
CHF | CH0025751329
70.26
17:32:37
68.50
20.11.2024
+2.57%
+1.76
72.00
50
70.00
100
 -14.12%
CHF | CH0013841017
521.60
17:39:08
517.00
20.11.2024
+0.89%
+4.60
0.00
20
522.80
25
 +46.17%
CHF | CH0038863350
75.96
17:38:04
76.52
20.11.2024
-0.73%
-0.56
0.00
446
0.00
742
 -21.53%
CHF | CH0012005267
91.56
17:36:50
90.99
20.11.2024
+0.63%
+0.57
0.00
70
0.00
560
 +7.21%
CHF | CH0024608827
1'228.00
17:31:33
1'220.00
20.11.2024
+0.66%
+8.00
0.00
5
1'237.00
6
 +0.58%
CHF | CH0012032048
251.10
17:33:07
249.20
20.11.2024
+0.76%
+1.90
0.00
110
0.00
100
 +1.92%
CHF | CH1243598427
39.65
17:36:41
39.87
20.11.2024
-0.55%
-0.22
0.00
200
0.00
180
 +47.34%
CHF | CH0024638196
251.60
17:31:33
251.40
20.11.2024
+0.08%
+0.20
251.60
313
252.00
266
 +19.54%
CHF | CH1256740924
85.92
17:31:33
86.74
20.11.2024
-0.95%
-0.82
85.94
240
0.00
100
 +19.58%
CHF | CH0435377954
17.14
17:33:37
17.78
20.11.2024
-3.60%
-0.64
17.21
3'384
17.23
2'250
 -8.11%
CHF | CH0418792922
229.00
17:33:52
229.80
20.11.2024
-0.35%
-0.80
0.00
233
0.00
5
 -16.04%
CHF | CH0012549785
304.00
17:32:37
303.40
20.11.2024
+0.20%
+0.60
314.00
15
305.50
58
 +10.57%
CHF | CH1175448666
108.80
17:31:33
110.30
20.11.2024
-1.36%
-1.50
109.00
268
0.00
60
 -18.66%
CHF | CH0014852781
727.20
17:37:47
723.00
20.11.2024
+0.58%
+4.20
0.00
114
0.00
5
 +23.80%
CHF | CH0126881561
127.20
17:35:37
125.95
20.11.2024
+0.99%
+1.25
0.00
847
0.00
168
 +33.20%
CHF | CH0008742519
505.50
17:33:21
508.00
20.11.2024
-0.49%
-2.50
505.00
678
0.00
10
 +0.40%
CHF | CH0012255151
159.00
17:33:47
161.25
20.11.2024
-1.40%
-2.25
159.00
1
0.00
186
 -29.46%
CHF | CH0244767585
28.14
17:37:12
28.15
20.11.2024
-0.04%
-0.01
0.00
181
0.00
543
 +7.85%
CHF | CH0311864901
337.70
17:32:37
333.70
20.11.2024
+1.20%
+4.00
0.00
160
330.00
1
 -20.83%
CHF | CH0011075394
547.60
17:35:57
531.00
20.11.2024
+3.13%
+16.60
0.00
52
0.00
141
 +20.79%