Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:30:39
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'029.24
+2.06
(
+0.10% )
|
-
|
-
|
+5.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'902.93
20.05.2025
|
3'898.96
19.05.2025
|
+0.10%
+3.97
|
-
-
|
-
-
|
+8.67% |
|
CHF | CH0030252883
|
2'029.24
20.05.2025
|
2'027.18
19.05.2025
|
+0.10%
+2.06
|
-
-
|
-
-
|
+5.85% |
|
CHF | CH0012221716
|
47.84
20.05.2025
|
47.53
19.05.2025
|
+0.65%
+0.31
|
0.00
11'187
|
0.00
8'058
|
-2.51% |
|
CHF | CH0012138605
|
24.06
20.05.2025
|
23.50
19.05.2025
|
+2.38%
+0.56
|
0.00
3'550
|
0.00
5'286
|
+7.60% |
|
CHF | CH0432492467
|
74.08
20.05.2025
|
74.08
19.05.2025
|
0.00%
0.00
|
0.00
10'814
|
0.00
12'918
|
-3.67% |
|
CHF | CH0210483332
|
165.10
20.05.2025
|
165.60
19.05.2025
|
-0.30%
-0.50
|
0.00
4'741
|
0.00
4'013
|
+19.72% |
|
CHF | CH0030170408
|
612.80
20.05.2025
|
608.80
19.05.2025
|
+0.66%
+4.00
|
0.00
161
|
0.00
2'289
|
+19.08% |
|
CHF | CH0010645932
|
4'123.00
20.05.2025
|
4'118.00
19.05.2025
|
+0.12%
+5.00
|
0.00
78
|
0.00
185
|
+3.96% |
|
CHF | CH0012214059
|
96.72
20.05.2025
|
95.78
19.05.2025
|
+0.98%
+0.94
|
0.00
5'984
|
0.00
7'488
|
+10.71% |
|
CHF | CH0102484968
|
57.34
20.05.2025
|
57.82
19.05.2025
|
-0.83%
-0.48
|
0.00
6'544
|
0.00
33'563
|
-2.25% |
|
CHF | CH0025238863
|
195.00
20.05.2025
|
194.85
19.05.2025
|
+0.08%
+0.15
|
0.00
618
|
0.00
623
|
-6.16% |
|
CHF | CH0010570767
|
12'730.00
20.05.2025
|
12'700.00
19.05.2025
|
+0.24%
+30.00
|
0.00
7
|
0.00
25
|
+26.42% |
|
CHF | CH0025751329
|
72.06
20.05.2025
|
71.78
19.05.2025
|
+0.39%
+0.28
|
0.00
1'246
|
0.00
13'010
|
-3.97% |
|
CHF | CH0013841017
|
564.20
20.05.2025
|
574.20
19.05.2025
|
-1.74%
-10.00
|
0.00
614
|
0.00
1'142
|
+5.30% |
|
CHF | CH0038863350
|
87.95
20.05.2025
|
87.25
19.05.2025
|
+0.80%
+0.70
|
0.00
21'295
|
0.00
56'521
|
+17.45% |
|
CHF | CH0012005267
|
93.29
20.05.2025
|
91.55
19.05.2025
|
+1.90%
+1.74
|
0.00
21'148
|
0.00
24'384
|
+5.17% |
|
CHF | CH0024608827
|
1'154.50
20.05.2025
|
1'176.00
19.05.2025
|
-1.83%
-21.50
|
0.00
208
|
0.00
340
|
-6.14% |
|
CHF | CH0012032048
|
263.40
20.05.2025
|
260.00
19.05.2025
|
+1.31%
+3.40
|
0.00
12'654
|
0.00
20'578
|
+3.09% |
|
CHF | CH1243598427
|
40.05
20.05.2025
|
39.18
19.05.2025
|
+2.22%
+0.87
|
0.00
5'109
|
0.00
8'067
|
+7.75% |
|
CHF | CH0024638196
|
305.60
20.05.2025
|
305.00
19.05.2025
|
+0.20%
+0.60
|
0.00
112
|
0.00
121
|
+22.04% |
|
CHF | CH1256740924
|
87.74
20.05.2025
|
88.00
19.05.2025
|
-0.30%
-0.26
|
0.00
1'893
|
0.00
1'512
|
-3.46% |
|
CHF | CH0435377954
|
17.10
20.05.2025
|
16.97
19.05.2025
|
+0.77%
+0.13
|
0.00
2'789
|
0.00
328
|
-4.36% |
|
CHF | CH0418792922
|
224.10
20.05.2025
|
221.30
19.05.2025
|
+1.27%
+2.80
|
0.00
2'773
|
0.00
9'055
|
+3.85% |
|
CHF | CH0012549785
|
281.70
20.05.2025
|
282.60
19.05.2025
|
-0.32%
-0.90
|
0.00
289
|
0.00
738
|
-4.93% |
|
CHF | CH1175448666
|
110.50
20.05.2025
|
111.75
19.05.2025
|
-1.12%
-1.25
|
0.00
1'033
|
0.00
614
|
-3.28% |
|
CHF | CH0014852781
|
816.80
20.05.2025
|
815.80
19.05.2025
|
+0.12%
+1.00
|
0.00
617
|
0.00
356
|
+16.75% |
|
CHF | CH0126881561
|
148.55
20.05.2025
|
147.60
19.05.2025
|
+0.64%
+0.95
|
0.00
2'390
|
0.00
3'248
|
+13.22% |
|
CHF | CH0008742519
|
567.00
20.05.2025
|
559.00
19.05.2025
|
+1.43%
+8.00
|
0.00
526
|
0.00
816
|
+12.39% |
|
CHF | CH0012255151
|
150.05
20.05.2025
|
147.85
19.05.2025
|
+1.49%
+2.20
|
0.00
343
|
0.00
41
|
-9.06% |
|
CHF | CH0244767585
|
27.09
20.05.2025
|
28.01
19.05.2025
|
-3.28%
-0.92
|
0.00
38'581
|
0.00
104'867
|
-2.31% |
|
CHF | CH0311864901
|
310.70
20.05.2025
|
319.30
19.05.2025
|
-2.69%
-8.60
|
0.00
163
|
0.00
748
|
-9.36% |
|
CHF | CH0011075394
|
586.20
20.05.2025
|
586.40
19.05.2025
|
-0.03%
-0.20
|
0.00
1'109
|
0.00
2'082
|
+8.80% |