Price in deferred time of 15 minutes
|
Last quote
07/01/2022 -
17:30:13
|
Bid
07/01/2022 -
17:19:00
|
Bid Volume |
Ask
07/01/2022 -
17:02:47
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.08
(
-5.23% )
|
1.42
|
501 |
1.45
|
1,953 |
Master data
| Company | Newron Pharmaceuticals S.p.A. |
|---|---|
| CCY | CHF |
| ISIN | IT0004147952 |
| Valor | 2791431 |
| Symbol | NWRN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.845 M |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 25.876 M |
Main data
| Last | - | 17:30:13 | 1.45 |
|---|---|---|---|
| Close | - | 06/30/2022 | 1.53 |
| Day Change % | - | - | -5.23% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 2,126.00 |
| Turnover | - | - | 3,138.70 |
| Previous year close | - | 12/30/2021 | 1.62 |
| YTD % | - | - | -10.49% |
Performance (Previous year close 1.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.575 (06/28/2022) |
1.40 (06/27/2022) |
0.00% |
| 4 Weeks | 1.67 (06/10/2022) |
1.33 (06/17/2022) |
+5.52% |
| 12 Weeks | 1.67 (06/10/2022) |
1.28 (04/14/2022) |
+10.87% |
| Perf. after 01.01 | - | - | -10.49% |
| 26 Weeks | 1.67 (06/10/2022) |
1.20 (03/08/2022) |
-10.49% |
| 52 Weeks | 2.57 (07/07/2021) |
1.20 (03/08/2022) |
-40.00% |
Difference trading
| Open | - | 09:52:01 | 1.54 |
|---|---|---|---|
| Bid | - | 17:19:00 | 1.42 |
| Bid Size | - | - | 501 |
| Ask | - | 17:02:47 | 1.45 |
| Ask Size | - | - | 1,953 |
Technical data
| Hist. Vol 30 days | 56.48% |
|---|---|
| Hist. Vol 90 days | 60.94% |
| Hist. Vol 180 days | 62.88% |
| Hist. Vol 250 days | 58.08% |
Difference price
| Previous Day High | 1.545 |
|---|---|
| Previous Day Low | 1.40 |
News
| No news for this instrument |