Newron Pharma N
NWRN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
07/01/2022 - 17:30:13
Bid
07/01/2022 - 17:19:00
Bid
Volume
Ask
07/01/2022 - 17:02:47
Ask
Volume
1.45
-0.08 ( -5.23% )
1.42
501
1.45
1,953
More information

Master data

Company Newron Pharmaceuticals S.p.A.
CCY CHF
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 17.845 M
Nominal 0.20
Nominal Currency EUR
Market Cap 25.876 M

Main data

Last - 17:30:13 1.45
Close - 06/30/2022 1.53
Day Change % - - -5.23%
Day Change - - -0.08
Volume - - 2,126.00
Turnover - - 3,138.70
Previous year close - 12/30/2021 1.62
YTD % - - -10.49%

Performance (Previous year close 1.62)

Period High Low Perf. %
1 W 1.575
(06/28/2022)
1.40
(06/27/2022)
0.00%
4 Weeks 1.67
(06/10/2022)
1.33
(06/17/2022)
+5.52%
12 Weeks 1.67
(06/10/2022)
1.28
(04/14/2022)
+10.87%
Perf. after 01.01 - - -10.49%
26 Weeks 1.67
(06/10/2022)
1.20
(03/08/2022)
-10.49%
52 Weeks 2.57
(07/07/2021)
1.20
(03/08/2022)
-40.00%

Difference trading

Open - 09:52:01 1.54
Bid - 17:19:00 1.42
Bid Size - - 501
Ask - 17:02:47 1.45
Ask Size - - 1,953

Technical data

Hist. Vol 30 days 56.48%
Hist. Vol 90 days 60.94%
Hist. Vol 180 days 62.88%
Hist. Vol 250 days 58.08%

Difference price

Previous Day High 1.545
Previous Day Low 1.40

News

No news for this instrument